S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.23
+0.15 +0.21%
Gold
1198.065
+1.655 +0.14%
Euro
1.173435
-0.000815 -0.07%
US Dollar
94.338
+0.083 +0.09%
Weak

CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:CSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (CSW)
MarketContractOpenHighLowLastChangePctTime
CSW.X18.ENov 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:18
CSW.Z18.EDec 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:18
CSW.F19.EJan 2019 (E)-2.4-2.4-2.4-2.40.00.00%set 17:18
CSW.G19.EFeb 2019 (E)-2.4-2.4-2.4-2.40.00.00%set 17:18
CSW.H19.EMar 2019 (E)-2.4-2.4-2.4-2.40.00.00%set 17:18
CSW.J19.EApr 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.K19.EMay 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.M19.EJun 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.N19.EJul 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.Q19.EAug 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.U19.ESep 2019 (E)-2.5-2.5-2.5-2.50.00.00%set 17:18
CSW.V19.EOct 2019 (E)-2.6-2.6-2.6-2.60.00.00%set 17:18
CSW.X19.ENov 2019 (E)-2.6-2.6-2.6-2.60.00.00%set 17:18
CSW.Z19.EDec 2019 (E)-2.6-2.6-2.6-2.60.00.00%set 17:18
CSW.F20.EJan 2020 (E)-2.65-2.65-2.65-2.650.000.00%set 17:18
CSW.G20.EFeb 2020 (E)-2.65-2.65-2.65-2.650.000.00%set 17:18
CSW.H20.EMar 2020 (E)-2.65-2.65-2.65-2.650.000.00%set 17:18
CSW.J20.EApr 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.K20.EMay 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.M20.EJun 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.N20.EJul 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.Q20.EAug 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.U20.ESep 2020 (E)-2.75-2.75-2.75-2.750.000.00%set 17:18
CSW.X18:F19.ENov 2018/Jan 2019 Spread0.60.60.60.60.00.00%set 17:38
CSW.X18:F20.ENov 2018/Jan 2020 Spread0.850.850.850.850.000.00%set 17:38
CSW.X18:G19.ENov 2018/Feb 2019 Spread0.60.60.60.60.00.00%set 17:37
CSW.X18:G20.ENov 2018/Feb 2020 Spread0.850.850.850.850.000.00%set 17:38
CSW.X18:H19.ENov 2018/Mar 2019 Spread0.60.60.60.60.00.00%set 17:38
CSW.X18:H20.ENov 2018/Mar 2020 Spread0.850.850.850.850.000.00%set 17:37
CSW.X18:J19.ENov 2018/Apr 2019 Spread0.70.70.70.70.00.00%set 17:38
CSW.X18:J20.ENov 2018/Apr 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.X18:K19.ENov 2018/May 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.X18:K20.ENov 2018/May 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.X18:M19.ENov 2018/Jun 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.X18:M20.ENov 2018/Jun 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.X18:N19.ENov 2018/Jul 2019 Spread0.70.70.70.70.00.00%set 17:38
CSW.X18:N20.ENov 2018/Jul 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.X18:Q19.ENov 2018/Aug 2019 Spread0.70.70.70.70.00.00%set 17:38
CSW.X18:U19.ENov 2018/Sep 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.X18:V19.ENov 2018/Oct 2019 Spread0.80.80.80.80.00.00%set 17:37
CSW.X18:X19.ENov 2018/Nov 2019 Spread0.80.80.80.80.00.00%set 17:37
CSW.X18:Z19.ENov 2018/Dec 2019 Spread0.80.80.80.80.00.00%set 17:38
CSW.Z18:F19.EDec 2018/Jan 2019 Spread0.60.60.60.60.00.00%set 17:37
CSW.Z18:F20.EDec 2018/Jan 2020 Spread0.850.850.850.850.000.00%set 17:38
CSW.Z18:G19.EDec 2018/Feb 2019 Spread0.60.60.60.60.00.00%set 17:37
CSW.Z18:G20.EDec 2018/Feb 2020 Spread0.850.850.850.850.000.00%set 17:38
CSW.Z18:H19.EDec 2018/Mar 2019 Spread0.60.60.60.60.00.00%set 17:38
CSW.Z18:H20.EDec 2018/Mar 2020 Spread0.850.850.850.850.000.00%set 17:37
CSW.Z18:J19.EDec 2018/Apr 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.Z18:J20.EDec 2018/Apr 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.Z18:K19.EDec 2018/May 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.Z18:K20.EDec 2018/May 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.Z18:M19.EDec 2018/Jun 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.Z18:M20.EDec 2018/Jun 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.Z18:N19.EDec 2018/Jul 2019 Spread0.70.70.70.70.00.00%set 17:38
CSW.Z18:N20.EDec 2018/Jul 2020 Spread0.950.950.950.950.000.00%set 17:37
CSW.Z18:Q19.EDec 2018/Aug 2019 Spread0.70.70.70.70.00.00%set 17:38
CSW.Z18:U19.EDec 2018/Sep 2019 Spread0.70.70.70.70.00.00%set 17:37
CSW.Z18:V19.EDec 2018/Oct 2019 Spread0.80.80.80.80.00.00%set 17:37
CSW.Z18:X19.EDec 2018/Nov 2019 Spread0.80.80.80.80.00.00%set 17:37
CSW.Z18:Z19.EDec 2018/Dec 2019 Spread0.80.80.80.80.00.00%set 17:38
CSW.F19:F20.EJan 2019/Jan 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.F19:G20.EJan 2019/Feb 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.F19:H20.EJan 2019/Mar 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.F19:J19.EJan 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.F19:J20.EJan 2019/Apr 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.F19:K19.EJan 2019/May 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.F19:K20.EJan 2019/May 2020 Spread0.350.350.350.350.000.00%set 17:38
CSW.F19:M19.EJan 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.F19:M20.EJan 2019/Jun 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.F19:N19.EJan 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.F19:N20.EJan 2019/Jul 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.F19:Q19.EJan 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.F19:U19.EJan 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.F19:V19.EJan 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.F19:X19.EJan 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.F19:Z19.EJan 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:38
CSW.G19:F20.EFeb 2019/Jan 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.G19:G20.EFeb 2019/Feb 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.G19:H20.EFeb 2019/Mar 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.G19:J19.EFeb 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.G19:J20.EFeb 2019/Apr 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.G19:K19.EFeb 2019/May 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.G19:K20.EFeb 2019/May 2020 Spread0.350.350.350.350.000.00%set 17:38
CSW.G19:M19.EFeb 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.G19:M20.EFeb 2019/Jun 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.G19:N19.EFeb 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.G19:N20.EFeb 2019/Jul 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.G19:Q19.EFeb 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.G19:U19.EFeb 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.G19:V19.EFeb 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.G19:X19.EFeb 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.G19:Z19.EFeb 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:38
CSW.H19:F20.EMar 2019/Jan 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.H19:G20.EMar 2019/Feb 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.H19:H20.EMar 2019/Mar 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.H19:J19.EMar 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.H19:J20.EMar 2019/Apr 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.H19:K19.EMar 2019/May 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.H19:K20.EMar 2019/May 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.H19:M19.EMar 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.H19:M20.EMar 2019/Jun 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.H19:N19.EMar 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.H19:N20.EMar 2019/Jul 2020 Spread0.350.350.350.350.000.00%set 17:37
CSW.H19:Q19.EMar 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.H19:U19.EMar 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.H19:V19.EMar 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.H19:X19.EMar 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:37
CSW.H19:Z19.EMar 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:38
CSW.J19:F20.EApr 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.J19:G20.EApr 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.J19:H20.EApr 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.J19:J20.EApr 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.J19:K20.EApr 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.J19:M20.EApr 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.J19:N20.EApr 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.J19:V19.EApr 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.J19:X19.EApr 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.J19:Z19.EApr 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.K19:F20.EMay 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.K19:G20.EMay 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.K19:H20.EMay 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.K19:J20.EMay 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.K19:K20.EMay 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.K19:M20.EMay 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.K19:N20.EMay 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.K19:V19.EMay 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.K19:X19.EMay 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.K19:Z19.EMay 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.M19:F20.EJun 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.M19:G20.EJun 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.M19:H20.EJun 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.M19:J20.EJun 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.M19:K20.EJun 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.M19:M20.EJun 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.M19:N20.EJun 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.M19:V19.EJun 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.M19:X19.EJun 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.M19:Z19.EJun 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:38
CSW.N19:F20.EJul 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.N19:G20.EJul 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.N19:H20.EJul 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.N19:J20.EJul 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.N19:K20.EJul 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.N19:M20.EJul 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.N19:N20.EJul 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.N19:V19.EJul 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.N19:X19.EJul 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.N19:Z19.EJul 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.Q19:F20.EAug 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Q19:G20.EAug 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.Q19:H20.EAug 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Q19:J20.EAug 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.Q19:K20.EAug 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:38
CSW.Q19:M20.EAug 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.Q19:N20.EAug 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.Q19:V19.EAug 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.Q19:X19.EAug 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.Q19:Z19.EAug 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.U19:F20.ESep 2019/Jan 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.U19:G20.ESep 2019/Feb 2020 Spread0.150.150.150.150.000.00%set 17:38
CSW.U19:H20.ESep 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.U19:J20.ESep 2019/Apr 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.U19:K20.ESep 2019/May 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.U19:M20.ESep 2019/Jun 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.U19:N20.ESep 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:37
CSW.U19:V19.ESep 2019/Oct 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.U19:X19.ESep 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.U19:Z19.ESep 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:37
CSW.V19:F20.EOct 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.V19:G20.EOct 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:38
CSW.V19:H20.EOct 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.V19:J20.EOct 2019/Apr 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.V19:K20.EOct 2019/May 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.V19:M20.EOct 2019/Jun 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.V19:N20.EOct 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.X19:F20.ENov 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.X19:G20.ENov 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:38
CSW.X19:H20.ENov 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.X19:J20.ENov 2019/Apr 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.X19:K20.ENov 2019/May 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.X19:M20.ENov 2019/Jun 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.X19:N20.ENov 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Z19:F20.EDec 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.Z19:G20.EDec 2019/Feb 2020 Spread0.050.050.050.050.000.00%set 17:38
CSW.Z19:H20.EDec 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 17:37
CSW.Z19:J20.EDec 2019/Apr 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Z19:K20.EDec 2019/May 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Z19:M20.EDec 2019/Jun 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.Z19:N20.EDec 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 17:37
CSW.F20:J20.EJan 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.F20:K20.EJan 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.F20:M20.EJan 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.F20:N20.EJan 2020/Jul 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.G20:J20.EFeb 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.G20:K20.EFeb 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.G20:M20.EFeb 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.G20:N20.EFeb 2020/Jul 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.H20:J20.EMar 2020/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.H20:K20.EMar 2020/May 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.H20:M20.EMar 2020/Jun 2020 Spread0.10.10.10.10.00.00%set 17:37
CSW.H20:N20.EMar 2020/Jul 2020 Spread0.10.10.10.10.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.