S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
68.70
-2.01 -2.84%
Gold
1305.455
+2.945 +0.23%
Euro
1.170875
+0.000185 +0.02%
US Dollar
94.135
+0.359 +0.38%
Weak

CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:CSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (CSW)
MarketContractOpenHighLowLastChangePctTime
CSW.N18.EJul 2018 (E)-1.25-1.25-1.25-1.250.000.00%set 17:20
CSW.Q18.EAug 2018 (E)-1-1-1-100.00%set 17:20
CSW.U18.ESep 2018 (E)-1.2-1.2-1.2-1.20.00.00%set 17:20
CSW.V18.EOct 2018 (E)-1.35-1.35-1.35-1.350.000.00%set 17:20
CSW.X18.ENov 2018 (E)-1.5-1.5-1.5-1.50.00.00%set 17:20
CSW.Z18.EDec 2018 (E)-1.8-1.8-1.8-1.80.00.00%set 17:20
CSW.F19.EJan 2019 (E)-4.05-4.05-4.05-4.050.000.00%set 17:20
CSW.G19.EFeb 2019 (E)-4.2-4.2-4.2-4.20.00.00%set 17:20
CSW.H19.EMar 2019 (E)-4.35-4.35-4.35-4.350.000.00%set 17:20
CSW.J19.EApr 2019 (E)-1.6-1.6-1.6-1.60.00.00%set 17:20
CSW.K19.EMay 2019 (E)-1.65-1.65-1.65-1.650.000.00%set 17:20
CSW.M19.EJun 2019 (E)-1.8-1.8-1.8-1.80.00.00%set 17:20
CSW.N19.EJul 2019 (E)-0.7-0.7-0.7-0.70.00.00%set 17:20
CSW.Q19.EAug 2019 (E)-0.9-0.9-0.9-0.90.00.00%set 17:20
CSW.U19.ESep 2019 (E)-0.95-0.95-0.95-0.950.000.00%set 17:20
CSW.V19.EOct 2019 (E)-2.3-2.3-2.3-2.30.00.00%set 17:20
CSW.X19.ENov 2019 (E)-2.2-2.2-2.2-2.20.00.00%set 17:20
CSW.Z19.EDec 2019 (E)-2.25-2.25-2.25-2.250.000.00%set 17:20
CSW.F20.EJan 2020 (E)-1.15-1.15-1.15-1.15-0.300.00%set 17:20
CSW.G20.EFeb 2020 (E)-1.25-1.25-1.25-1.25-0.450.00%set 17:20
CSW.H20.EMar 2020 (E)-1.35-1.35-1.35-1.35-0.650.00%set 17:20
CSW.J20.EApr 2020 (E)-0.8-0.8-0.8-0.8-1.30.00%set 17:20
CSW.K20.EMay 2020 (E)-0.90-0.90-0.90-0.90-1.250.00%set 17:20
CSW.M20.EJun 2020 (E)-0.45-0.45-0.45-0.45-1.350.00%set 17:20
CSW.N20.EJul 2020 (E)0.050.050.050.05-0.70-1400.00%set 17:20
CSW.Q20.EAug 2020 (E)-0.05-0.05-0.05-0.05-0.700.00%set 17:20
CSW.U20.ESep 2020 (E)-0.15-0.15-0.15-0.15-0.750.00%set 17:20
CSW.N18:F19.EJul 2018/Jan 2019 Spread2.82.82.82.80.00.00%set 17:43
CSW.N18:F20.EJul 2018/Jan 2020 Spread-0.1-0.1-0.1-0.1+0.30.00%set 17:43
CSW.N18:G19.EJul 2018/Feb 2019 Spread2.952.952.952.950.000.00%set 17:43
CSW.N18:H19.EJul 2018/Mar 2019 Spread3.13.13.13.10.00.00%set 17:43
CSW.N18:H20.EJul 2018/Mar 2020 Spread0.100.100.100.10+0.65+650.00%set 17:42
CSW.N18:J19.EJul 2018/Apr 2019 Spread0.350.350.350.350.000.00%set 17:42
CSW.N18:J20.EJul 2018/Apr 2020 Spread-0.45-0.45-0.45-0.45+1.300.00%set 17:42
CSW.N18:K19.EJul 2018/May 2019 Spread0.40.40.40.40.00.00%set 17:43
CSW.N18:K20.EJul 2018/May 2020 Spread-0.35-0.35-0.35-0.35+1.250.00%set 17:42
CSW.N18:M19.EJul 2018/Jun 2019 Spread0.550.550.550.550.000.00%set 17:42
CSW.N18:N19.EJul 2018/Jul 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
CSW.N18:Q18.EJul 2018/Aug 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CSW.N18:Q19.EJul 2018/Aug 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:43
CSW.N18:U18.EJul 2018/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
CSW.N18:U19.EJul 2018/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CSW.N18:V18.EJul 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:43
CSW.N18:V19.EJul 2018/Oct 2019 Spread1.051.051.051.050.000.00%set 17:42
CSW.N18:X18.EJul 2018/Nov 2018 Spread0.250.250.250.250.000.00%set 17:43
CSW.N18:X19.EJul 2018/Nov 2019 Spread0.950.950.950.950.000.00%set 17:42
CSW.N18:Z18.EJul 2018/Dec 2018 Spread0.550.550.550.550.000.00%set 17:43
CSW.N18:Z19.EJul 2018/Dec 2019 Spread111100.00%set 17:43
CSW.Q18:F19.EAug 2018/Jan 2019 Spread3.053.053.053.050.000.00%set 17:43
CSW.Q18:F20.EAug 2018/Jan 2020 Spread0.150.150.150.15+0.30+200.00%set 17:43
CSW.Q18:G19.EAug 2018/Feb 2019 Spread3.23.23.23.20.00.00%set 17:43
CSW.Q18:G20.EAug 2018/Feb 2020 Spread0.250.250.250.25+0.45+180.00%set 17:43
CSW.Q18:H19.EAug 2018/Mar 2019 Spread3.353.353.353.350.000.00%set 17:43
CSW.Q18:H20.EAug 2018/Mar 2020 Spread0.350.350.350.35+0.65+185.71%set 17:42
CSW.Q18:J19.EAug 2018/Apr 2019 Spread0.60.60.60.60.00.00%set 17:43
CSW.Q18:J20.EAug 2018/Apr 2020 Spread-0.2-0.2-0.2-0.2+1.30.00%set 17:42
CSW.Q18:K19.EAug 2018/May 2019 Spread0.650.650.650.650.000.00%set 17:43
CSW.Q18:K20.EAug 2018/May 2020 Spread-0.10-0.10-0.10-0.10+1.250.00%set 17:42
CSW.Q18:M19.EAug 2018/Jun 2019 Spread0.80.80.80.80.00.00%set 17:42
CSW.Q18:N19.EAug 2018/Jul 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CSW.Q18:Q19.EAug 2018/Aug 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
CSW.Q18:U18.EAug 2018/Sep 2018 Spread0.20.20.20.20.00.00%set 17:43
CSW.Q18:U19.EAug 2018/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
CSW.Q18:V18.EAug 2018/Oct 2018 Spread0.350.350.350.350.000.00%set 17:43
CSW.Q18:V19.EAug 2018/Oct 2019 Spread1.31.31.31.30.00.00%set 17:42
CSW.Q18:X18.EAug 2018/Nov 2018 Spread0.50.50.50.50.00.00%set 17:43
CSW.Q18:X19.EAug 2018/Nov 2019 Spread1.21.21.21.20.00.00%set 17:42
CSW.Q18:Z18.EAug 2018/Dec 2018 Spread0.80.80.80.80.00.00%set 17:43
CSW.Q18:Z19.EAug 2018/Dec 2019 Spread1.251.251.251.250.000.00%set 17:43
CSW.U18:F19.ESep 2018/Jan 2019 Spread2.852.852.852.850.000.00%set 17:43
CSW.U18:F20.ESep 2018/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.300.00%set 17:43
CSW.U18:G19.ESep 2018/Feb 2019 Spread333300.00%set 17:43
CSW.U18:G20.ESep 2018/Feb 2020 Spread0.050.050.050.05+0.45+900.00%set 17:43
CSW.U18:H19.ESep 2018/Mar 2019 Spread3.153.153.153.150.000.00%set 17:43
CSW.U18:H20.ESep 2018/Mar 2020 Spread0.150.150.150.15+0.65+433.33%set 17:42
CSW.U18:J19.ESep 2018/Apr 2019 Spread0.40.40.40.40.00.00%set 17:43
CSW.U18:J20.ESep 2018/Apr 2020 Spread-0.4-0.4-0.4-0.4+1.30.00%set 17:42
CSW.U18:K19.ESep 2018/May 2019 Spread0.450.450.450.450.000.00%set 17:43
CSW.U18:K20.ESep 2018/May 2020 Spread-0.30-0.30-0.30-0.30+1.250.00%set 17:42
CSW.U18:M19.ESep 2018/Jun 2019 Spread0.60.60.60.60.00.00%set 17:42
CSW.U18:N19.ESep 2018/Jul 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
CSW.U18:Q19.ESep 2018/Aug 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
CSW.U18:U19.ESep 2018/Sep 2019 Spread-0.25-0.25-0.25-0.250.000.00%set 17:43
CSW.U18:V18.ESep 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:43
CSW.U18:V19.ESep 2018/Oct 2019 Spread1.11.11.11.10.00.00%set 17:42
CSW.U18:X18.ESep 2018/Nov 2018 Spread0.30.30.30.30.00.00%set 17:43
CSW.U18:X19.ESep 2018/Nov 2019 Spread111100.00%set 17:42
CSW.U18:Z18.ESep 2018/Dec 2018 Spread0.60.60.60.60.00.00%set 17:43
CSW.U18:Z19.ESep 2018/Dec 2019 Spread1.051.051.051.050.000.00%set 17:43
CSW.V18:F19.EOct 2018/Jan 2019 Spread2.72.72.72.70.00.00%set 17:43
CSW.V18:F20.EOct 2018/Jan 2020 Spread-0.2-0.2-0.2-0.2+0.30.00%set 17:43
CSW.V18:G19.EOct 2018/Feb 2019 Spread2.852.852.852.850.000.00%set 17:43
CSW.V18:G20.EOct 2018/Feb 2020 Spread-0.10-0.10-0.10-0.10+0.450.00%set 17:43
CSW.V18:H19.EOct 2018/Mar 2019 Spread333300.00%set 17:43
CSW.V18:J19.EOct 2018/Apr 2019 Spread0.250.250.250.250.000.00%set 17:43
CSW.V18:J20.EOct 2018/Apr 2020 Spread-0.55-0.55-0.55-0.55+1.300.00%set 17:42
CSW.V18:K19.EOct 2018/May 2019 Spread0.30.30.30.30.00.00%set 17:43
CSW.V18:K20.EOct 2018/May 2020 Spread-0.45-0.45-0.45-0.45+1.250.00%set 17:42
CSW.V18:M19.EOct 2018/Jun 2019 Spread0.450.450.450.450.000.00%set 17:42
CSW.V18:N19.EOct 2018/Jul 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
CSW.V18:Q19.EOct 2018/Aug 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:43
CSW.V18:U19.EOct 2018/Sep 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
CSW.V18:V19.EOct 2018/Oct 2019 Spread0.950.950.950.950.000.00%set 17:42
CSW.V18:X18.EOct 2018/Nov 2018 Spread0.150.150.150.150.000.00%set 17:43
CSW.V18:X19.EOct 2018/Nov 2019 Spread0.850.850.850.850.000.00%set 17:42
CSW.V18:Z18.EOct 2018/Dec 2018 Spread0.450.450.450.450.000.00%set 17:43
CSW.V18:Z19.EOct 2018/Dec 2019 Spread0.90.90.90.90.00.00%set 17:43
CSW.X18:F19.ENov 2018/Jan 2019 Spread2.552.552.552.550.000.00%set 17:43
CSW.X18:F20.ENov 2018/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.300.00%set 17:43
CSW.X18:G19.ENov 2018/Feb 2019 Spread2.72.72.72.70.00.00%set 17:42
CSW.X18:G20.ENov 2018/Feb 2020 Spread-0.25-0.25-0.25-0.25+0.450.00%set 17:43
CSW.X18:H19.ENov 2018/Mar 2019 Spread2.852.852.852.850.000.00%set 17:43
CSW.X18:H20.ENov 2018/Mar 2020 Spread-0.15-0.15-0.15-0.15+0.650.00%set 17:42
CSW.X18:J19.ENov 2018/Apr 2019 Spread0.10.10.10.10.00.00%set 17:43
CSW.X18:J20.ENov 2018/Apr 2020 Spread-0.7-0.7-0.7-0.7+1.30.00%set 17:42
CSW.X18:K19.ENov 2018/May 2019 Spread0.150.150.150.150.000.00%set 17:43
CSW.X18:K20.ENov 2018/May 2020 Spread-0.60-0.60-0.60-0.60+1.250.00%set 17:43
CSW.X18:M19.ENov 2018/Jun 2019 Spread0.30.30.30.30.00.00%set 17:42
CSW.X18:N19.ENov 2018/Jul 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
CSW.X18:Q19.ENov 2018/Aug 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
CSW.X18:U19.ENov 2018/Sep 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:43
CSW.X18:V19.ENov 2018/Oct 2019 Spread0.80.80.80.80.00.00%set 17:42
CSW.X18:X19.ENov 2018/Nov 2019 Spread0.70.70.70.70.00.00%set 17:42
CSW.X18:Z18.ENov 2018/Dec 2018 Spread0.30.30.30.30.00.00%set 17:43
CSW.X18:Z19.ENov 2018/Dec 2019 Spread0.750.750.750.750.000.00%set 17:43
CSW.Z18:F19.EDec 2018/Jan 2019 Spread2.252.252.252.250.000.00%set 17:42
CSW.Z18:F20.EDec 2018/Jan 2020 Spread-0.65-0.65-0.65-0.65+0.300.00%set 17:43
CSW.Z18:G19.EDec 2018/Feb 2019 Spread2.42.42.42.40.00.00%set 17:42
CSW.Z18:G20.EDec 2018/Feb 2020 Spread-0.55-0.55-0.55-0.55+0.450.00%set 17:43
CSW.Z18:H19.EDec 2018/Mar 2019 Spread2.552.552.552.550.000.00%set 17:43
CSW.Z18:H20.EDec 2018/Mar 2020 Spread-0.45-0.45-0.45-0.45+0.650.00%set 17:42
CSW.Z18:J19.EDec 2018/Apr 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CSW.Z18:J20.EDec 2018/Apr 2020 Spread-1.0-1.0-1.0-1.0+1.30.00%set 17:42
CSW.Z18:K19.EDec 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
CSW.Z18:K20.EDec 2018/May 2020 Spread-0.90-0.90-0.90-0.90+1.250.00%set 17:43
CSW.Z18:N19.EDec 2018/Jul 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
CSW.Z18:Q19.EDec 2018/Aug 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
CSW.Z18:U19.EDec 2018/Sep 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
CSW.Z18:V19.EDec 2018/Oct 2019 Spread0.50.50.50.50.00.00%set 17:42
CSW.Z18:X19.EDec 2018/Nov 2019 Spread0.40.40.40.40.00.00%set 17:42
CSW.Z18:Z19.EDec 2018/Dec 2019 Spread0.450.450.450.450.000.00%set 17:43
CSW.F19:F20.EJan 2019/Jan 2020 Spread-2.9-2.9-2.9-2.9+0.30.00%set 17:43
CSW.F19:G19.EJan 2019/Feb 2019 Spread0.150.150.150.150.000.00%set 17:42
CSW.F19:G20.EJan 2019/Feb 2020 Spread-2.80-2.80-2.80-2.80+0.450.00%set 17:43
CSW.F19:H19.EJan 2019/Mar 2019 Spread0.30.30.30.30.00.00%set 17:43
CSW.F19:H20.EJan 2019/Mar 2020 Spread-2.70-2.70-2.70-2.70+0.650.00%set 17:42
CSW.F19:J19.EJan 2019/Apr 2019 Spread-2.45-2.45-2.45-2.450.000.00%set 17:42
CSW.F19:J20.EJan 2019/Apr 2020 Spread-3.25-3.25-3.25-3.25+1.300.00%set 17:42
CSW.F19:K19.EJan 2019/May 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:43
CSW.F19:K20.EJan 2019/May 2020 Spread-3.15-3.15-3.15-3.15+1.250.00%set 17:43
CSW.F19:M19.EJan 2019/Jun 2019 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
CSW.F19:N19.EJan 2019/Jul 2019 Spread-3.35-3.35-3.35-3.350.000.00%set 17:43
CSW.F19:Q19.EJan 2019/Aug 2019 Spread-3.15-3.15-3.15-3.150.000.00%set 17:43
CSW.F19:U19.EJan 2019/Sep 2019 Spread-3.1-3.1-3.1-3.10.00.00%set 17:43
CSW.F19:V19.EJan 2019/Oct 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
CSW.F19:X19.EJan 2019/Nov 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:42
CSW.F19:Z19.EJan 2019/Dec 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
CSW.G19:F20.EFeb 2019/Jan 2020 Spread-3.05-3.05-3.05-3.05+0.300.00%set 17:43
CSW.G19:G20.EFeb 2019/Feb 2020 Spread-2.95-2.95-2.95-2.95+0.450.00%set 17:43
CSW.G19:H19.EFeb 2019/Mar 2019 Spread0.150.150.150.150.000.00%set 17:43
CSW.G19:H20.EFeb 2019/Mar 2020 Spread-2.85-2.85-2.85-2.85+0.650.00%set 17:42
CSW.G19:J19.EFeb 2019/Apr 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
CSW.G19:J20.EFeb 2019/Apr 2020 Spread-3.4-3.4-3.4-3.4+1.30.00%set 17:42
CSW.G19:K19.EFeb 2019/May 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:43
CSW.G19:K20.EFeb 2019/May 2020 Spread-3.30-3.30-3.30-3.30+1.250.00%set 17:43
CSW.G19:M19.EFeb 2019/Jun 2019 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
CSW.G19:N19.EFeb 2019/Jul 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
CSW.G19:Q19.EFeb 2019/Aug 2019 Spread-3.3-3.3-3.3-3.30.00.00%set 17:43
CSW.G19:U19.EFeb 2019/Sep 2019 Spread-3.25-3.25-3.25-3.250.000.00%set 17:43
CSW.G19:V19.EFeb 2019/Oct 2019 Spread-1.9-1.9-1.9-1.90.00.00%set 17:42
CSW.G19:X19.EFeb 2019/Nov 2019 Spread-2-2-2-200.00%set 17:42
CSW.G19:Z19.EFeb 2019/Dec 2019 Spread-1.95-1.95-1.95-1.950.000.00%set 17:43
CSW.H19:F20.EMar 2019/Jan 2020 Spread-3.2-3.2-3.2-3.2+0.30.00%set 17:43
CSW.H19:G20.EMar 2019/Feb 2020 Spread-3.10-3.10-3.10-3.10+0.450.00%set 17:43
CSW.H19:H20.EMar 2019/Mar 2020 Spread-3.00-3.00-3.00-3.00+0.650.00%set 17:42
CSW.H19:J19.EMar 2019/Apr 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:42
CSW.H19:J20.EMar 2019/Apr 2020 Spread-3.55-3.55-3.55-3.55+1.300.00%set 17:42
CSW.H19:K19.EMar 2019/May 2019 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
CSW.H19:K20.EMar 2019/May 2020 Spread-3.45-3.45-3.45-3.45+1.250.00%set 17:42
CSW.H19:M19.EMar 2019/Jun 2019 Spread-2.55-2.55-2.55-2.550.000.00%set 17:42
CSW.H19:N19.EMar 2019/Jul 2019 Spread-3.65-3.65-3.65-3.650.000.00%set 17:43
CSW.H19:Q19.EMar 2019/Aug 2019 Spread-3.45-3.45-3.45-3.450.000.00%set 17:43
CSW.H19:U19.EMar 2019/Sep 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
CSW.H19:V19.EMar 2019/Oct 2019 Spread-2.05-2.05-2.05-2.050.000.00%set 17:42
CSW.H19:X19.EMar 2019/Nov 2019 Spread-2.15-2.15-2.15-2.150.000.00%set 17:42
CSW.H19:Z19.EMar 2019/Dec 2019 Spread-2.1-2.1-2.1-2.10.00.00%set 17:43
CSW.J19:F20.EApr 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45+0.300.00%set 17:43
CSW.J19:G20.EApr 2019/Feb 2020 Spread-0.35-0.35-0.35-0.35+0.450.00%set 17:43
CSW.J19:H20.EApr 2019/Mar 2020 Spread-0.25-0.25-0.25-0.25+0.650.00%set 17:42
CSW.J19:J20.EApr 2019/Apr 2020 Spread-0.8-0.8-0.8-0.8+1.30.00%set 17:42
CSW.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.050.000.00%set 17:43
CSW.J19:K20.EApr 2019/May 2020 Spread-0.70-0.70-0.70-0.70+1.250.00%set 17:42
CSW.J19:M19.EApr 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:42
CSW.J19:N19.EApr 2019/Jul 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:43
CSW.J19:Q19.EApr 2019/Aug 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
CSW.J19:U19.EApr 2019/Sep 2019 Spread-0.65-0.65-0.65-0.650.000.00%set 17:43
CSW.J19:V19.EApr 2019/Oct 2019 Spread0.70.70.70.70.00.00%set 17:42
CSW.J19:X19.EApr 2019/Nov 2019 Spread0.60.60.60.60.00.00%set 17:42
CSW.J19:Z19.EApr 2019/Dec 2019 Spread0.650.650.650.650.000.00%set 17:43
CSW.K19:F20.EMay 2019/Jan 2020 Spread-0.5-0.5-0.5-0.5+0.30.00%set 17:42
CSW.K19:G20.EMay 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.450.00%set 17:43
CSW.K19:H20.EMay 2019/Mar 2020 Spread-0.30-0.30-0.30-0.30+0.650.00%set 17:42
CSW.K19:J20.EMay 2019/Apr 2020 Spread-0.85-0.85-0.85-0.85+1.300.00%set 17:42
CSW.K19:K20.EMay 2019/May 2020 Spread-0.75-0.75-0.75-0.75+1.250.00%set 17:42
CSW.K19:M19.EMay 2019/Jun 2019 Spread0.150.150.150.150.000.00%set 17:42
CSW.K19:N19.EMay 2019/Jul 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 17:43
CSW.K19:Q19.EMay 2019/Aug 2019 Spread-0.75-0.75-0.75-0.750.000.00%set 17:42
CSW.K19:U19.EMay 2019/Sep 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:43
CSW.K19:V19.EMay 2019/Oct 2019 Spread0.650.650.650.650.000.00%set 17:42
CSW.K19:X19.EMay 2019/Nov 2019 Spread0.550.550.550.550.000.00%set 17:42
CSW.K19:Z19.EMay 2019/Dec 2019 Spread0.60.60.60.60.00.00%set 17:43
CSW.M19:F20.EJun 2019/Jan 2020 Spread-0.65-0.65-0.65-0.65+0.300.00%set 17:42
CSW.M19:G20.EJun 2019/Feb 2020 Spread-0.55-0.55-0.55-0.55+0.450.00%set 17:43
CSW.M19:H20.EJun 2019/Mar 2020 Spread-0.45-0.45-0.45-0.45+0.650.00%set 17:42
CSW.M19:J20.EJun 2019/Apr 2020 Spread-1.0-1.0-1.0-1.0+1.30.00%set 17:42
CSW.M19:K20.EJun 2019/May 2020 Spread-0.90-0.90-0.90-0.90+1.250.00%set 17:43
CSW.M19:N19.EJun 2019/Jul 2019 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
CSW.M19:Q19.EJun 2019/Aug 2019 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CSW.M19:U19.EJun 2019/Sep 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
CSW.M19:V19.EJun 2019/Oct 2019 Spread0.50.50.50.50.00.00%set 17:42
CSW.M19:X19.EJun 2019/Nov 2019 Spread0.40.40.40.40.00.00%set 17:42
CSW.M19:Z19.EJun 2019/Dec 2019 Spread0.450.450.450.450.000.00%set 17:43
CSW.N19:F20.EJul 2019/Jan 2020 Spread0.450.450.450.45+0.30+66.67%set 17:42
CSW.N19:G20.EJul 2019/Feb 2020 Spread0.550.550.550.55+0.45+81.82%set 17:43
CSW.N19:H20.EJul 2019/Mar 2020 Spread0.650.650.650.65+0.60+92.31%set 17:42
CSW.N19:J20.EJul 2019/Apr 2020 Spread0.10.10.10.1+1.3+1300.00%set 17:42
CSW.N19:K20.EJul 2019/May 2020 Spread0.200.200.200.20+1.25+625.00%set 17:43
CSW.N19:Q19.EJul 2019/Aug 2019 Spread0.20.20.20.20.00.00%set 17:42
CSW.N19:U19.EJul 2019/Sep 2019 Spread0.250.250.250.250.000.00%set 17:43
CSW.N19:V19.EJul 2019/Oct 2019 Spread1.61.61.61.60.00.00%set 17:42
CSW.N19:X19.EJul 2019/Nov 2019 Spread1.51.51.51.50.00.00%set 17:42
CSW.N19:Z19.EJul 2019/Dec 2019 Spread1.551.551.551.550.000.00%set 17:43
CSW.Q19:F20.EAug 2019/Jan 2020 Spread0.250.250.250.25+0.30+120.00%set 17:42
CSW.Q19:G20.EAug 2019/Feb 2020 Spread0.350.350.350.35+0.45+128.57%set 17:43
CSW.Q19:H20.EAug 2019/Mar 2020 Spread0.450.450.450.45+0.65+144.44%set 17:42
CSW.Q19:J20.EAug 2019/Apr 2020 Spread-0.1-0.1-0.1-0.1+1.30.00%set 17:42
CSW.Q19:U19.EAug 2019/Sep 2019 Spread0.050.050.050.050.000.00%set 17:43
CSW.Q19:V19.EAug 2019/Oct 2019 Spread1.41.41.41.40.00.00%set 17:42
CSW.Q19:X19.EAug 2019/Nov 2019 Spread1.31.31.31.30.00.00%set 17:42
CSW.Q19:Z19.EAug 2019/Dec 2019 Spread1.351.351.351.350.000.00%set 17:43
CSW.U19:F20.ESep 2019/Jan 2020 Spread0.20.20.20.2+0.3+150.00%set 17:42
CSW.U19:G20.ESep 2019/Feb 2020 Spread0.300.300.300.30+0.45+150.00%set 17:43
CSW.U19:H20.ESep 2019/Mar 2020 Spread0.400.400.400.40+0.65+162.50%set 17:42
CSW.U19:J20.ESep 2019/Apr 2020 Spread-0.15-0.15-0.15-0.15+1.300.00%set 17:42
CSW.U19:K20.ESep 2019/May 2020 Spread-0.05-0.05-0.05-0.05+1.250.00%set 17:43
CSW.U19:V19.ESep 2019/Oct 2019 Spread1.351.351.351.350.000.00%set 17:42
CSW.U19:X19.ESep 2019/Nov 2019 Spread1.251.251.251.250.000.00%set 17:42
CSW.U19:Z19.ESep 2019/Dec 2019 Spread1.31.31.31.30.00.00%set 17:43
CSW.V19:F20.EOct 2019/Jan 2020 Spread-1.15-1.15-1.15-1.15+0.300.00%set 17:42
CSW.V19:G20.EOct 2019/Feb 2020 Spread-1.05-1.05-1.05-1.05+0.450.00%set 17:43
CSW.V19:H20.EOct 2019/Mar 2020 Spread-0.95-0.95-0.95-0.95+0.650.00%set 17:42
CSW.V19:J20.EOct 2019/Apr 2020 Spread-1.5-1.5-1.5-1.5+1.30.00%set 17:42
CSW.V19:K20.EOct 2019/May 2020 Spread-1.40-1.40-1.40-1.40+1.250.00%set 17:43
CSW.V19:X19.EOct 2019/Nov 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSW.V19:Z19.EOct 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
CSW.X19:F20.ENov 2019/Jan 2020 Spread-1.05-1.05-1.05-1.05+0.300.00%set 17:42
CSW.X19:G20.ENov 2019/Feb 2020 Spread-0.95-0.95-0.95-0.95+0.450.00%set 17:43
CSW.X19:H20.ENov 2019/Mar 2020 Spread-0.85-0.85-0.85-0.85+0.650.00%set 17:42
CSW.X19:J20.ENov 2019/Apr 2020 Spread-1.4-1.4-1.4-1.4+1.30.00%set 17:42
CSW.X19:K20.ENov 2019/May 2020 Spread-1.30-1.30-1.30-1.30+1.250.00%set 17:42
CSW.X19:Z19.ENov 2019/Dec 2019 Spread0.050.050.050.050.000.00%set 17:43
CSW.Z19:F20.EDec 2019/Jan 2020 Spread-1.1-1.1-1.1-1.1+0.30.00%set 17:42
CSW.Z19:G20.EDec 2019/Feb 2020 Spread-1.00-1.00-1.00-1.00+0.450.00%set 17:43
CSW.Z19:H20.EDec 2019/Mar 2020 Spread-0.90-0.90-0.90-0.90+0.650.00%set 17:42
CSW.Z19:J20.EDec 2019/Apr 2020 Spread-1.45-1.45-1.45-1.45+1.300.00%set 17:42
CSW.Z19:K20.EDec 2019/May 2020 Spread-1.35-1.35-1.35-1.35+1.250.00%set 17:42
CSW.F20:G20.EJan 2020/Feb 2020 Spread0.100.100.100.10+0.15+150.00%set 17:43
CSW.F20:H20.EJan 2020/Mar 2020 Spread0.200.200.200.20+0.35+175.00%set 17:42
CSW.F20:J20.EJan 2020/Apr 2020 Spread-0.35-0.35-0.35-0.35+1.000.00%set 17:42
CSW.F20:K20.EJan 2020/May 2020 Spread-0.25-0.25-0.25-0.25+0.950.00%set 17:43
CSW.G20:H20.EFeb 2020/Mar 2020 Spread0.10.10.10.1+0.2+200.00%set 17:42
CSW.G20:J20.EFeb 2020/Apr 2020 Spread-0.45-0.45-0.45-0.45+0.850.00%set 17:42
CSW.G20:K20.EFeb 2020/May 2020 Spread-0.35-0.35-0.35-0.35+0.800.00%set 17:43
CSW.H20:J20.EMar 2020/Apr 2020 Spread-0.55-0.55-0.55-0.55+0.650.00%set 17:42
CSW.H20:K20.EMar 2020/May 2020 Spread-0.45-0.45-0.45-0.45+0.600.00%set 17:43
CSW.J20:K20.EApr 2020/May 2020 Spread0.100.100.100.10-0.05-50.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.