S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.38
+0.07 +0.11%
Gold
1333.40
+1.78 +0.13%
Euro
1.224445
+0.002345 +0.19%
US Dollar
90.499
-0.173 -0.19%
Strong

CLEARBROOK BAKKEN SWEET CRUDE INDEX (NYMEX:CSW)

New York Mercantile Exchange (NYMEX)Energy › CLEARBROOK BAKKEN SWEET CRUDE INDEX (CSW)
MarketContractOpenHighLowLastChangePctTime
CSW.G18.EFeb 2018 (E)-1.026-1.026-1.026-1.0260.0000.00%set 17:23
CSW.H18.EMar 2018 (E)1.451.451.451.45+1.10+75.86%set 17:19
CSW.J18.EApr 2018 (E)0.150.150.150.150.000.00%set 17:19
CSW.K18.EMay 2018 (E)0.150.150.150.150.000.00%set 17:19
CSW.M18.EJun 2018 (E)0.150.150.150.150.000.00%set 17:19
CSW.N18.EJul 2018 (E)-0.55-0.55-0.55-0.550.000.00%set 17:19
CSW.Q18.EAug 2018 (E)-0.7-0.7-0.7-0.70.00.00%set 17:19
CSW.U18.ESep 2018 (E)-0.7-0.7-0.7-0.70.00.00%set 17:19
CSW.V18.EOct 2018 (E)-0.7-0.7-0.7-0.70.00.00%set 17:19
CSW.X18.ENov 2018 (E)-0.8-0.8-0.8-0.80.00.00%set 17:19
CSW.Z18.EDec 2018 (E)-0.9-0.9-0.9-0.90.00.00%set 17:19
CSW.F19.EJan 2019 (E)-1.45-1.45-1.45-1.45-0.250.00%set 17:19
CSW.G19.EFeb 2019 (E)-1.35-1.35-1.35-1.35-0.250.00%set 17:19
CSW.H19.EMar 2019 (E)-1.25-1.25-1.25-1.25-0.250.00%set 17:19
CSW.J19.EApr 2019 (E)-0.65-0.65-0.65-0.65-0.250.00%set 17:19
CSW.K19.EMay 2019 (E)-0.75-0.75-0.75-0.75-0.250.00%set 17:19
CSW.M19.EJun 2019 (E)-0.85-0.85-0.85-0.85-0.250.00%set 17:19
CSW.N19.EJul 2019 (E)0.150.150.150.15-0.15-100.00%set 17:19
CSW.Q19.EAug 2019 (E)-0.35-0.35-0.35-0.35-0.150.00%set 17:19
CSW.U19.ESep 2019 (E)-0.85-0.85-0.85-0.85-0.150.00%set 17:19
CSW.V19.EOct 2019 (E)-1.25-1.25-1.25-1.25-0.150.00%set 17:19
CSW.X19.ENov 2019 (E)-1.35-1.35-1.35-1.35-0.150.00%set 17:19
CSW.Z19.EDec 2019 (E)-1.45-1.45-1.45-1.45-0.150.00%set 17:19
CSW.F20.EJan 2020 (E)-4.05-4.05-4.05-4.05-0.250.00%set 17:19
CSW.G20.EFeb 2020 (E)-3.95-3.95-3.95-3.95-0.250.00%set 17:19
CSW.H20.EMar 2020 (E)-3.85-3.85-3.85-3.85-0.250.00%set 17:19
CSW.J20.EApr 2020 (E)-3.25-3.25-3.25-3.25-0.250.00%set 17:19
CSW.K20.EMay 2020 (E)-3.35-3.35-3.35-3.35-0.250.00%set 17:19
CSW.M20.EJun 2020 (E)-3.45-3.45-3.45-3.45-0.250.00%set 17:19
CSW.N20.EJul 2020 (E)-2.45-2.45-2.45-2.45-0.150.00%set 17:19
CSW.Q20.EAug 2020 (E)-2.95-2.95-2.95-2.95-0.150.00%set 17:19
CSW.U20.ESep 2020 (E)-3.45-3.45-3.45-3.45-0.150.00%set 17:19
CSW.H18:F19.EMar 2018/Jan 2019 Spread2.902.902.902.90+1.35+87.10%set 17:42
CSW.H18:F20.EMar 2018/Jan 2020 Spread5.505.505.505.50+1.35+32.53%set 17:42
CSW.H18:G19.EMar 2018/Feb 2019 Spread2.802.802.802.80+1.35+93.10%set 17:42
CSW.H18:H19.EMar 2018/Mar 2019 Spread2.702.702.702.70+1.35+100.00%set 17:42
CSW.H18:J18.EMar 2018/Apr 2018 Spread1.31.31.31.3+1.1+550.00%set 17:43
CSW.H18:J19.EMar 2018/Apr 2019 Spread2.102.102.102.10+1.35+180.00%set 17:42
CSW.H18:K18.EMar 2018/May 2018 Spread1.31.31.31.3+1.1+550.00%set 17:43
CSW.H18:K19.EMar 2018/May 2019 Spread2.202.202.202.20+1.35+158.82%set 17:42
CSW.H18:M18.EMar 2018/Jun 2018 Spread1.31.31.31.3+1.1+550.00%set 17:43
CSW.H18:M19.EMar 2018/Jun 2019 Spread2.302.302.302.30+1.35+142.11%set 17:42
CSW.H18:N18.EMar 2018/Jul 2018 Spread2.02.02.02.0+1.1+122.22%set 17:43
CSW.H18:N19.EMar 2018/Jul 2019 Spread1.301.301.301.30+1.25+2500.00%set 17:42
CSW.H18:Q18.EMar 2018/Aug 2018 Spread2.152.152.152.15+1.10+104.76%set 17:43
CSW.H18:Q19.EMar 2018/Aug 2019 Spread1.801.801.801.80+1.25+227.27%set 17:43
CSW.H18:U18.EMar 2018/Sep 2018 Spread2.152.152.152.15+1.10+104.76%set 17:43
CSW.H18:U19.EMar 2018/Sep 2019 Spread2.302.302.302.30+1.25+119.05%set 17:42
CSW.H18:V18.EMar 2018/Oct 2018 Spread2.152.152.152.15+1.10+104.76%set 17:43
CSW.H18:V19.EMar 2018/Oct 2019 Spread2.702.702.702.70+1.25+86.21%set 17:42
CSW.H18:X18.EMar 2018/Nov 2018 Spread2.252.252.252.25+1.10+95.65%set 17:42
CSW.H18:X19.EMar 2018/Nov 2019 Spread2.802.802.802.80+1.25+80.65%set 17:42
CSW.H18:Z18.EMar 2018/Dec 2018 Spread2.352.352.352.35+1.10+88.00%set 17:42
CSW.H18:Z19.EMar 2018/Dec 2019 Spread2.902.902.902.90+1.25+75.76%set 17:42
CSW.J18:F19.EApr 2018/Jan 2019 Spread1.601.601.601.60+0.25+18.52%set 17:42
CSW.J18:F20.EApr 2018/Jan 2020 Spread4.204.204.204.20+0.25+6.33%set 17:42
CSW.J18:G19.EApr 2018/Feb 2019 Spread1.501.501.501.50+0.25+20.00%set 17:42
CSW.J18:H19.EApr 2018/Mar 2019 Spread1.401.401.401.40+0.25+21.74%set 17:42
CSW.J18:J19.EApr 2018/Apr 2019 Spread0.800.800.800.80+0.25+45.45%set 17:42
CSW.J18:K19.EApr 2018/May 2019 Spread0.900.900.900.90+0.25+38.46%set 17:42
CSW.J18:M19.EApr 2018/Jun 2019 Spread1.001.001.001.00+0.25+33.33%set 17:42
CSW.J18:N18.EApr 2018/Jul 2018 Spread0.70.70.70.70.00.00%set 17:42
CSW.J18:Q18.EApr 2018/Aug 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.J18:Q19.EApr 2018/Aug 2019 Spread0.500.500.500.50+0.15+42.86%set 17:43
CSW.J18:U18.EApr 2018/Sep 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.J18:U19.EApr 2018/Sep 2019 Spread1.001.001.001.00+0.15+17.65%set 17:42
CSW.J18:V18.EApr 2018/Oct 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.J18:V19.EApr 2018/Oct 2019 Spread1.401.401.401.40+0.15+12.00%set 17:42
CSW.J18:X18.EApr 2018/Nov 2018 Spread0.950.950.950.950.000.00%set 17:42
CSW.J18:X19.EApr 2018/Nov 2019 Spread1.501.501.501.50+0.15+11.11%set 17:42
CSW.J18:Z18.EApr 2018/Dec 2018 Spread1.051.051.051.050.000.00%set 17:42
CSW.J18:Z19.EApr 2018/Dec 2019 Spread1.601.601.601.60+0.15+10.34%set 17:42
CSW.K18:F19.EMay 2018/Jan 2019 Spread1.601.601.601.60+0.25+18.52%set 17:42
CSW.K18:F20.EMay 2018/Jan 2020 Spread4.204.204.204.20+0.25+6.33%set 17:42
CSW.K18:G19.EMay 2018/Feb 2019 Spread1.501.501.501.50+0.25+20.00%set 17:42
CSW.K18:H19.EMay 2018/Mar 2019 Spread1.401.401.401.40+0.25+21.74%set 17:42
CSW.K18:J19.EMay 2018/Apr 2019 Spread0.800.800.800.80+0.25+45.45%set 17:42
CSW.K18:K19.EMay 2018/May 2019 Spread0.900.900.900.90+0.25+38.46%set 17:42
CSW.K18:M19.EMay 2018/Jun 2019 Spread1.001.001.001.00+0.25+33.33%set 17:42
CSW.K18:N18.EMay 2018/Jul 2018 Spread0.70.70.70.70.00.00%set 17:42
CSW.K18:Q18.EMay 2018/Aug 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.K18:Q19.EMay 2018/Aug 2019 Spread0.500.500.500.50+0.15+42.86%set 17:43
CSW.K18:U18.EMay 2018/Sep 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.K18:U19.EMay 2018/Sep 2019 Spread1.001.001.001.00+0.15+17.65%set 17:42
CSW.K18:V18.EMay 2018/Oct 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.K18:V19.EMay 2018/Oct 2019 Spread1.401.401.401.40+0.15+12.00%set 17:42
CSW.K18:X18.EMay 2018/Nov 2018 Spread0.950.950.950.950.000.00%set 17:42
CSW.K18:X19.EMay 2018/Nov 2019 Spread1.501.501.501.50+0.15+11.11%set 17:42
CSW.K18:Z18.EMay 2018/Dec 2018 Spread1.051.051.051.050.000.00%set 17:42
CSW.K18:Z19.EMay 2018/Dec 2019 Spread1.601.601.601.60+0.15+10.34%set 17:42
CSW.M18:F19.EJun 2018/Jan 2019 Spread1.601.601.601.60+0.25+18.52%set 17:43
CSW.M18:F20.EJun 2018/Jan 2020 Spread4.204.204.204.20+0.25+6.33%set 17:43
CSW.M18:G19.EJun 2018/Feb 2019 Spread1.501.501.501.50+0.25+20.00%set 17:43
CSW.M18:H19.EJun 2018/Mar 2019 Spread1.401.401.401.40+0.25+21.74%set 17:42
CSW.M18:J19.EJun 2018/Apr 2019 Spread0.800.800.800.80+0.25+45.45%set 17:42
CSW.M18:K19.EJun 2018/May 2019 Spread0.900.900.900.90+0.25+38.46%set 17:42
CSW.M18:M19.EJun 2018/Jun 2019 Spread1.001.001.001.00+0.25+33.33%set 17:42
CSW.M18:N18.EJun 2018/Jul 2018 Spread0.70.70.70.70.00.00%set 17:42
CSW.M18:Q18.EJun 2018/Aug 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.M18:Q19.EJun 2018/Aug 2019 Spread0.500.500.500.50+0.15+42.86%set 17:43
CSW.M18:U18.EJun 2018/Sep 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.M18:U19.EJun 2018/Sep 2019 Spread1.001.001.001.00+0.15+17.65%set 17:42
CSW.M18:V18.EJun 2018/Oct 2018 Spread0.850.850.850.850.000.00%set 17:42
CSW.M18:V19.EJun 2018/Oct 2019 Spread1.401.401.401.40+0.15+12.00%set 17:42
CSW.M18:X18.EJun 2018/Nov 2018 Spread0.950.950.950.950.000.00%set 17:42
CSW.M18:X19.EJun 2018/Nov 2019 Spread1.501.501.501.50+0.15+11.11%set 17:42
CSW.M18:Z18.EJun 2018/Dec 2018 Spread1.051.051.051.050.000.00%set 17:42
CSW.M18:Z19.EJun 2018/Dec 2019 Spread1.601.601.601.60+0.15+10.34%set 17:42
CSW.N18:F19.EJul 2018/Jan 2019 Spread0.900.900.900.90+0.25+38.46%set 17:43
CSW.N18:F20.EJul 2018/Jan 2020 Spread3.503.503.503.50+0.25+7.69%set 17:43
CSW.N18:G19.EJul 2018/Feb 2019 Spread0.800.800.800.80+0.25+45.45%set 17:43
CSW.N18:H19.EJul 2018/Mar 2019 Spread0.700.700.700.70+0.25+55.56%set 17:42
CSW.N18:J19.EJul 2018/Apr 2019 Spread0.100.100.100.10+0.250.00%set 17:42
CSW.N18:K19.EJul 2018/May 2019 Spread0.200.200.200.20+0.250.00%set 17:42
CSW.N18:M19.EJul 2018/Jun 2019 Spread0.300.300.300.30+0.25+500.00%set 17:42
CSW.N18:N19.EJul 2018/Jul 2019 Spread-0.70-0.70-0.70-0.70+0.150.00%set 17:42
CSW.N18:Q18.EJul 2018/Aug 2018 Spread0.150.150.150.150.000.00%set 17:43
CSW.N18:Q19.EJul 2018/Aug 2019 Spread-0.20-0.20-0.20-0.20+0.150.00%set 17:43
CSW.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:43
CSW.N18:U19.EJul 2018/Sep 2019 Spread0.300.300.300.30+0.15+100.00%set 17:42
CSW.N18:V18.EJul 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:43
CSW.N18:V19.EJul 2018/Oct 2019 Spread0.700.700.700.70+0.15+27.27%set 17:42
CSW.N18:X18.EJul 2018/Nov 2018 Spread0.250.250.250.250.000.00%set 17:43
CSW.N18:X19.EJul 2018/Nov 2019 Spread0.800.800.800.80+0.15+23.08%set 17:42
CSW.N18:Z18.EJul 2018/Dec 2018 Spread0.350.350.350.350.000.00%set 17:43
CSW.N18:Z19.EJul 2018/Dec 2019 Spread0.900.900.900.90+0.15+20.00%set 17:42
CSW.Q18:F19.EAug 2018/Jan 2019 Spread0.750.750.750.75+0.25+50.00%set 17:43
CSW.Q18:F20.EAug 2018/Jan 2020 Spread3.353.353.353.35+0.25+8.06%set 17:43
CSW.Q18:G19.EAug 2018/Feb 2019 Spread0.650.650.650.65+0.25+62.50%set 17:43
CSW.Q18:H19.EAug 2018/Mar 2019 Spread0.550.550.550.55+0.25+83.33%set 17:42
CSW.Q18:J19.EAug 2018/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:42
CSW.Q18:K19.EAug 2018/May 2019 Spread0.050.050.050.05+0.250.00%set 17:42
CSW.Q18:M19.EAug 2018/Jun 2019 Spread0.150.150.150.15+0.250.00%set 17:42
CSW.Q18:N19.EAug 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 17:42
CSW.Q18:Q19.EAug 2018/Aug 2019 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:43
CSW.Q18:U19.EAug 2018/Sep 2019 Spread0.150.150.150.15+0.40+266.67%set 17:42
CSW.Q18:V19.EAug 2018/Oct 2019 Spread0.550.550.550.55+0.15+37.50%set 17:42
CSW.Q18:X18.EAug 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:43
CSW.Q18:X19.EAug 2018/Nov 2019 Spread0.650.650.650.65+0.15+30.00%set 17:42
CSW.Q18:Z18.EAug 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:43
CSW.Q18:Z19.EAug 2018/Dec 2019 Spread0.750.750.750.75+0.15+25.00%set 17:42
CSW.U18:F19.ESep 2018/Jan 2019 Spread0.750.750.750.75+0.25+50.00%set 17:43
CSW.U18:F20.ESep 2018/Jan 2020 Spread3.353.353.353.35+0.25+8.06%set 17:43
CSW.U18:G19.ESep 2018/Feb 2019 Spread0.650.650.650.65+0.25+62.50%set 17:43
CSW.U18:H19.ESep 2018/Mar 2019 Spread0.550.550.550.55+0.25+83.33%set 17:42
CSW.U18:J19.ESep 2018/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:43
CSW.U18:K19.ESep 2018/May 2019 Spread0.050.050.050.05+0.250.00%set 17:42
CSW.U18:M19.ESep 2018/Jun 2019 Spread0.150.150.150.15+0.250.00%set 17:42
CSW.U18:N19.ESep 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 17:42
CSW.U18:Q19.ESep 2018/Aug 2019 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:43
CSW.U18:U19.ESep 2018/Sep 2019 Spread0.150.150.150.15+0.40+266.67%set 17:42
CSW.U18:V19.ESep 2018/Oct 2019 Spread0.550.550.550.55+0.15+37.50%set 17:42
CSW.U18:X18.ESep 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:43
CSW.U18:X19.ESep 2018/Nov 2019 Spread0.650.650.650.65+0.15+30.00%set 17:42
CSW.U18:Z18.ESep 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:43
CSW.U18:Z19.ESep 2018/Dec 2019 Spread0.750.750.750.75+0.15+25.00%set 17:42
CSW.V18:F19.EOct 2018/Jan 2019 Spread0.750.750.750.75+0.25+50.00%set 17:43
CSW.V18:F20.EOct 2018/Jan 2020 Spread3.353.353.353.35+0.25+8.06%set 17:43
CSW.V18:G19.EOct 2018/Feb 2019 Spread0.650.650.650.65+0.25+62.50%set 17:43
CSW.V18:H19.EOct 2018/Mar 2019 Spread0.550.550.550.55+0.25+83.33%set 17:42
CSW.V18:J19.EOct 2018/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:43
CSW.V18:K19.EOct 2018/May 2019 Spread0.050.050.050.05+0.250.00%set 17:42
CSW.V18:M19.EOct 2018/Jun 2019 Spread0.150.150.150.15+0.250.00%set 17:42
CSW.V18:N19.EOct 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.150.00%set 17:42
CSW.V18:Q19.EOct 2018/Aug 2019 Spread-0.35-0.35-0.35-0.35+0.150.00%set 17:43
CSW.V18:U19.EOct 2018/Sep 2019 Spread0.150.150.150.15+0.40+266.67%set 17:42
CSW.V18:V19.EOct 2018/Oct 2019 Spread0.550.550.550.55+0.15+37.50%set 17:42
CSW.V18:X18.EOct 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:43
CSW.V18:X19.EOct 2018/Nov 2019 Spread0.650.650.650.65+0.15+30.00%set 17:42
CSW.V18:Z18.EOct 2018/Dec 2018 Spread0.20.20.20.20.00.00%set 17:43
CSW.V18:Z19.EOct 2018/Dec 2019 Spread0.750.750.750.75+0.15+25.00%set 17:42
CSW.X18:F19.ENov 2018/Jan 2019 Spread0.650.650.650.65+0.25+62.50%set 17:43
CSW.X18:F20.ENov 2018/Jan 2020 Spread3.253.253.253.25+0.25+8.33%set 17:43
CSW.X18:G19.ENov 2018/Feb 2019 Spread0.550.550.550.55+0.25+83.33%set 17:42
CSW.X18:H19.ENov 2018/Mar 2019 Spread0.450.450.450.45+0.25+125.00%set 17:42
CSW.X18:J19.ENov 2018/Apr 2019 Spread-0.15-0.15-0.15-0.15+0.250.00%set 17:43
CSW.X18:K19.ENov 2018/May 2019 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:42
CSW.X18:M19.ENov 2018/Jun 2019 Spread0.050.050.050.05+0.250.00%set 17:42
CSW.X18:N19.ENov 2018/Jul 2019 Spread-0.95-0.95-0.95-0.95+0.150.00%set 17:42
CSW.X18:Q19.ENov 2018/Aug 2019 Spread-0.45-0.45-0.45-0.45+0.150.00%set 17:43
CSW.X18:U19.ENov 2018/Sep 2019 Spread0.050.050.050.05+0.150.00%set 17:42
CSW.X18:V19.ENov 2018/Oct 2019 Spread0.450.450.450.45+0.15+50.00%set 17:42
CSW.X18:X19.ENov 2018/Nov 2019 Spread0.550.550.550.55+0.15+37.50%set 17:42
CSW.X18:Z18.ENov 2018/Dec 2018 Spread0.10.10.10.10.00.00%set 17:43
CSW.X18:Z19.ENov 2018/Dec 2019 Spread0.650.650.650.65+0.15+30.00%set 17:42
CSW.Z18:F19.EDec 2018/Jan 2019 Spread0.550.550.550.55+0.25+83.33%set 17:42
CSW.Z18:F20.EDec 2018/Jan 2020 Spread3.153.153.153.15+0.25+8.62%set 17:43
CSW.Z18:G19.EDec 2018/Feb 2019 Spread0.450.450.450.45+0.25+125.00%set 17:41
CSW.Z18:H19.EDec 2018/Mar 2019 Spread0.350.350.350.35+0.25+250.00%set 17:42
CSW.Z18:J19.EDec 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25+0.250.00%set 17:42
CSW.Z18:K19.EDec 2018/May 2019 Spread-0.15-0.15-0.15-0.15+0.250.00%set 17:42
CSW.Z18:M19.EDec 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.250.00%set 17:42
CSW.Z18:N19.EDec 2018/Jul 2019 Spread-1.05-1.05-1.05-1.05+0.150.00%set 17:42
CSW.Z18:Q19.EDec 2018/Aug 2019 Spread-0.55-0.55-0.55-0.55+0.150.00%set 17:43
CSW.Z18:U19.EDec 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.150.00%set 17:42
CSW.Z18:V19.EDec 2018/Oct 2019 Spread0.350.350.350.35+0.15+75.00%set 17:42
CSW.Z18:X19.EDec 2018/Nov 2019 Spread0.450.450.450.45+0.15+50.00%set 17:42
CSW.Z18:Z19.EDec 2018/Dec 2019 Spread0.550.550.550.55+0.15+37.50%set 17:42
CSW.F19:F20.EJan 2019/Jan 2020 Spread2.62.62.62.60.00.00%set 17:43
CSW.F19:G19.EJan 2019/Feb 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CSW.F19:H19.EJan 2019/Mar 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CSW.F19:J19.EJan 2019/Apr 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:42
CSW.F19:K19.EJan 2019/May 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
CSW.F19:M19.EJan 2019/Jun 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CSW.F19:N19.EJan 2019/Jul 2019 Spread-1.6-1.6-1.6-1.6-0.10.00%set 17:42
CSW.F19:Q19.EJan 2019/Aug 2019 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:43
CSW.F19:U19.EJan 2019/Sep 2019 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:42
CSW.F19:V19.EJan 2019/Oct 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 17:42
CSW.F19:X19.EJan 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:42
CSW.G19:F20.EFeb 2019/Jan 2020 Spread2.72.72.72.70.00.00%set 17:43
CSW.G19:H19.EFeb 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CSW.G19:J19.EFeb 2019/Apr 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
CSW.G19:K19.EFeb 2019/May 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CSW.G19:M19.EFeb 2019/Jun 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CSW.G19:N19.EFeb 2019/Jul 2019 Spread-1.5-1.5-1.5-1.5-0.10.00%set 17:42
CSW.G19:Q19.EFeb 2019/Aug 2019 Spread-1.0-1.0-1.0-1.0-0.10.00%set 17:43
CSW.G19:U19.EFeb 2019/Sep 2019 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:42
CSW.G19:V19.EFeb 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.050.00%set 17:42
CSW.G19:Z19.EFeb 2019/Dec 2019 Spread0.10.10.10.1-0.1-50.00%set 17:42
CSW.H19:F20.EMar 2019/Jan 2020 Spread2.82.82.82.80.00.00%set 17:43
CSW.H19:J19.EMar 2019/Apr 2019 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CSW.H19:K19.EMar 2019/May 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CSW.H19:M19.EMar 2019/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CSW.H19:N19.EMar 2019/Jul 2019 Spread-1.4-1.4-1.4-1.4-0.10.00%set 17:42
CSW.H19:Q19.EMar 2019/Aug 2019 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:43
CSW.H19:U19.EMar 2019/Sep 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:42
CSW.H19:X19.EMar 2019/Nov 2019 Spread0.10.10.10.1-0.1-50.00%set 17:42
CSW.H19:Z19.EMar 2019/Dec 2019 Spread0.20.20.20.2-0.1-33.33%set 17:42
CSW.J19:F20.EApr 2019/Jan 2020 Spread3.43.43.43.40.00.00%set 17:43
CSW.J19:K19.EApr 2019/May 2019 Spread0.10.10.10.10.00.00%set 17:42
CSW.J19:M19.EApr 2019/Jun 2019 Spread0.20.20.20.20.00.00%set 17:42
CSW.J19:N19.EApr 2019/Jul 2019 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:42
CSW.J19:Q19.EApr 2019/Aug 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
CSW.J19:U19.EApr 2019/Sep 2019 Spread0.20.20.20.2-0.1-33.33%set 17:42
CSW.J19:V19.EApr 2019/Oct 2019 Spread0.60.60.60.6-0.1-14.29%set 17:42
CSW.J19:X19.EApr 2019/Nov 2019 Spread0.70.70.70.7-0.1-12.50%set 17:42
CSW.J19:Z19.EApr 2019/Dec 2019 Spread0.80.80.80.8-0.1-11.11%set 17:42
CSW.K19:F20.EMay 2019/Jan 2020 Spread3.33.33.33.30.00.00%set 17:42
CSW.K19:M19.EMay 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:42
CSW.K19:N19.EMay 2019/Jul 2019 Spread-0.9-0.9-0.9-0.9-0.10.00%set 17:42
CSW.K19:Q19.EMay 2019/Aug 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:41
CSW.K19:U19.EMay 2019/Sep 2019 Spread0.10.10.10.1-0.1-50.00%set 17:42
CSW.K19:V19.EMay 2019/Oct 2019 Spread0.50.50.50.5-0.1-16.67%set 17:42
CSW.K19:X19.EMay 2019/Nov 2019 Spread0.60.60.60.6-0.1-14.29%set 17:42
CSW.K19:Z19.EMay 2019/Dec 2019 Spread0.70.70.70.7-0.1-12.50%set 17:42
CSW.M19:F20.EJun 2019/Jan 2020 Spread3.23.23.23.20.00.00%set 17:42
CSW.M19:N19.EJun 2019/Jul 2019 Spread-1.0-1.0-1.0-1.0-0.10.00%set 17:42
CSW.M19:Q19.EJun 2019/Aug 2019 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:41
CSW.M19:V19.EJun 2019/Oct 2019 Spread0.40.40.40.4-0.1-20.00%set 17:42
CSW.M19:X19.EJun 2019/Nov 2019 Spread0.50.50.50.5-0.1-16.67%set 17:42
CSW.M19:Z19.EJun 2019/Dec 2019 Spread0.60.60.60.6-0.1-14.29%set 17:42
CSW.N19:F20.EJul 2019/Jan 2020 Spread4.24.24.24.2+0.1+2.44%set 17:41
CSW.N19:Q19.EJul 2019/Aug 2019 Spread0.50.50.50.50.00.00%set 17:41
CSW.N19:U19.EJul 2019/Sep 2019 Spread111100.00%set 17:42
CSW.N19:V19.EJul 2019/Oct 2019 Spread1.41.41.41.40.00.00%set 17:42
CSW.N19:X19.EJul 2019/Nov 2019 Spread1.51.51.51.50.00.00%set 17:42
CSW.N19:Z19.EJul 2019/Dec 2019 Spread1.61.61.61.60.00.00%set 17:42
CSW.Q19:F20.EAug 2019/Jan 2020 Spread3.73.73.73.7+0.1+2.78%set 17:41
CSW.Q19:U19.EAug 2019/Sep 2019 Spread0.50.50.50.50.00.00%set 17:42
CSW.Q19:V19.EAug 2019/Oct 2019 Spread0.90.90.90.90.00.00%set 17:42
CSW.Q19:X19.EAug 2019/Nov 2019 Spread111100.00%set 17:42
CSW.Q19:Z19.EAug 2019/Dec 2019 Spread1.11.11.11.10.00.00%set 17:42
CSW.U19:F20.ESep 2019/Jan 2020 Spread3.23.23.23.2+0.1+3.23%set 17:41
CSW.U19:V19.ESep 2019/Oct 2019 Spread0.40.40.40.40.00.00%set 17:42
CSW.U19:X19.ESep 2019/Nov 2019 Spread0.50.50.50.50.00.00%set 17:42
CSW.U19:Z19.ESep 2019/Dec 2019 Spread0.60.60.60.60.00.00%set 17:42
CSW.V19:F20.EOct 2019/Jan 2020 Spread2.82.82.82.8+0.1+3.70%set 17:41
CSW.V19:X19.EOct 2019/Nov 2019 Spread0.10.10.10.10.00.00%set 17:42
CSW.V19:Z19.EOct 2019/Dec 2019 Spread0.20.20.20.20.00.00%set 17:42
CSW.X19:F20.ENov 2019/Jan 2020 Spread2.72.72.72.7+0.1+3.85%set 17:41
CSW.X19:Z19.ENov 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:42
CSW.Z19:F20.EDec 2019/Jan 2020 Spread2.62.62.62.6+0.1+4.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.