S&P 500
2724.63
+0.19 +0.01%
Dow Indu
24798.54
-35.87 -0.14%
Nasdaq
7396.79
+18.33 +0.25%
Crude Oil
71.85
-0.35 -0.49%
Gold
1290.285
-2.475 -0.19%
Euro
1.168765
-0.007395 -0.63%
US Dollar
93.987
+0.394 +0.42%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.M18.EJun 2018 (E)-11-10+6+600.00%set 14:33
CLT.N18.EJul 2018 (E)1211+40.00%14:29
CLT.U18.ESep 2018 (E)1212+1+100.00%14:28
CLT.V18.EOct 2018 (E)111100.00%14:19
CLT.X18.ENov 2018 (E)1110-1-100.00%set 14:34
CLT.Z18.EDec 2018 (E)1110-1-100.00%set 14:34
CLT.M18:U18.EJun 2018/Sep 2018 Spread2220+1+50.00%set 17:38
CLT.M18:N18.EJun 2018/Jul 2018 Spread1110-1-100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.