S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.70
-0.20 -0.39%
Gold
1278.200
-3.995 -0.31%
Euro
1.176075
+0.000090 +0.01%
US Dollar
93.858
+0.003 0.00%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X17.ENov 2017 (E)1110+2+200.00%set 14:32
CLT.Z17.EDec 2017 (E)-11-10-10.00%set 14:32
CLT.F18.EJan 2018 (E)-12-10-5-250.00%set 14:32
CLT.G18.EFeb 2018 (E)1110-2-100.00%set 14:32
CLT.H18.EMar 2018 (E)1110-1-100.00%set 14:32
CLT.J18.EApr 2018 (E)1110-1-100.00%set 14:32
CLT.F18:H18.EJan 2018/Mar 2018 Spread1110-1-100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.