S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.88
-0.93 -1.43%
Gold
1339.015
-1.395 -0.10%
Euro
1.227125
+0.000560 +0.05%
US Dollar
90.446
-0.012 -0.01%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.G18.EFeb 2018 (E)1110+3+300.00%set 14:28
CLT.K18.EMay 2018 (E)1110-1-100.00%set 14:31
CLT.M18.EJun 2018 (E)1110-1-100.00%set 14:31
CLT.G18:H18.EFeb 2018/Mar 2018 Spread1110-1-100.00%set 17:37
CLT.H18:K18.EMar 2018/May 2018 Spread1110-1-100.00%set 17:38
CLT.K18:N18.EMay 2018/Jul 2018 Spread1110-1-100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.