Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › CRUDE OIL (TAS) (CLT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| CLT.M13.E | Jun 2013 (E) | 1.00 | 1.00 | -1.00 | 0.00 | -0.01 | -1.00% | set 14:31 |
| CLT.M13 | Jun 2013 | 0.01 | 0.01 | 0.01 | 0.00 | -0.01 | -100.00% | set 14:31 |
| CLT.M13:Q13.E | Jun 2013/Aug 2013 Spread | 1 | 1 | 1 | 0 | -1 | -100.00% | set 17:46 |
| CLT.M13:N13.E | Jun 2013/Jul 2013 Spread | 1 | 1 | 1 | 0 | +1 | +100.00% | set 17:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
