S&P 500
2752.92
-14.86 -0.54%
Dow Indu
25320.37
-123.97 -0.49%
Nasdaq
7435.15
-13.88 -0.19%
Crude Oil
68.76
-0.52 -0.75%
Gold
1223.100
-4.690 -0.38%
Euro
1.148825
-0.002150 -0.19%
US Dollar
95.947
+0.305 +0.32%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.X18.ENov 2018 (E)12-12-7-233.33%set 14:32
CLT.Z18.EDec 2018 (E)-1-1-1-3-150.00%09:07
CLT.F19.EJan 2019 (E)1212+4+200.00%set 14:32
CLT.G19.EFeb 2019 (E)1111+2+100.00%set 14:32
CLT.J19.EApr 2019 (E)2220-2-100.00%set 14:32
CLT.X18:Z18.ENov 2018/Dec 2018 Spread1111-1-100.00%08:45
CLT.X18:G19.ENov 2018/Feb 2019 Spread1110-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.