S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F19Jan 2019-15-15-20.00%14:29
CLT.G19Feb 20192626-2-100.00%14:29
CLT.H19Mar 2019-15-15+10.00%14:29
CLT.J19Apr 2019-1-1-1-1-10.00%09:18
CLT.M19Jun 2019-1-1-1-10.00%14:23
CLT.F19:G19Jan 2019/Feb 2019 Spread111+3+300.00%14:29
CLT.F19:H19Jan 2019/Mar 2019 Spread-1-1-1-10.00%14:26
CLT.H19:K19Mar 2019/May 2019 Spread111+1+100.00%14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.