S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.12
-0.09 -0.14%
Gold
1184.90
+0.22 +0.02%
Euro
1.143615
-0.001135 -0.10%
US Dollar
96.161
+0.029 +0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.U18.ESep 2018 (E)1210-4-100.00%set 14:34
CLT.V18.EOct 2018 (E)1110-3-100.00%set 14:34
CLT.X18.ENov 2018 (E)1310-3-100.00%set 14:34
CLT.Z18.EDec 2018 (E)1110-1-100.00%set 14:34
CLT.G19.EFeb 2019 (E)1110-1-100.00%set 14:34
CLT.U18:V18.ESep 2018/Oct 2018 Spread1110+1+100.00%set 17:37
CLT.V18:Z18.EOct 2018/Dec 2018 Spread1110+1+100.00%set 17:38
CLT.V18:X18.EOct 2018/Nov 2018 Spread1110-1-100.00%set 17:38
CLT.V18:F19.EOct 2018/Jan 2019 Spread1110-1-100.00%set 17:38
CLT.X18:F19.ENov 2018/Jan 2019 Spread1110-1-100.00%set 17:38
CLT.X18:Z18.ENov 2018/Dec 2018 Spread1110-1-100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.