S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.71
-0.12 -0.25%
Gold
1287.34
+3.10 +0.24%
Euro
1.178250
+0.002000 +0.17%
US Dollar
93.282
-0.209 -0.22%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.U17.ESep 2017 (E)47.4548.0347.2047.64+0.27+0.57%set 14:32
CL.V17.EOct 2017 (E)47.6447.7847.5347.71-0.12-0.25%07:36
CL.X17.ENov 2017 (E)47.8347.9747.7347.91-0.11-0.23%07:36
CL.Z17.EDec 2017 (E)47.9848.1247.8948.07-0.11-0.23%07:36
CL.F18.EJan 2018 (E)48.1348.2848.0548.22-0.12-0.25%07:36
CL.G18.EFeb 2018 (E)48.3448.4048.2048.34-0.13-0.27%07:20
CL.H18.EMar 2018 (E)48.3948.4348.3948.58-0.15-0.31%set 14:32
CL.J18.EApr 2018 (E)48.4648.5748.3948.53-0.13-0.27%set 07:30
CL.K18.EMay 2018 (E)48.4448.7448.1348.72+0.60+1.24%set 14:53
CL.M18.EJun 2018 (E)48.6348.6848.4748.64-0.13-0.27%set 07:17
CL.N18.EJul 2018 (E)48.6448.7048.5848.62-0.18-0.37%05:29
CL.Q18.EAug 2018 (E)48.5348.8748.1748.82+0.65+1.33%set 14:53
CL.U18.ESep 2018 (E)48.9848.9947.7948.84+0.65+1.34%set 14:53
CL.V18.EOct 2018 (E)50.2450.2450.2448.87+0.66+1.35%set 14:53
CL.X18.ENov 2018 (E)50.1550.1750.1548.90+0.67+1.37%set 14:53
CL.Z18.EDec 2018 (E)48.8148.8748.6548.85-0.09-0.18%07:30
CL.F19.EJan 2019 (E)50.2150.2150.2148.95+0.67+1.37%set 14:53
CL.G19.EFeb 2019 (E)49.9049.9049.9048.96+0.67+1.37%set 14:53
CL.H19.EMar 2019 (E)50.8150.9350.8148.97+0.67+1.37%set 14:53
CL.J19.EApr 2019 (E)51.1551.1651.1548.99+0.66+1.35%set 14:53
CL.K19.EMay 2019 (E)49.0249.0249.0249.02+0.66+1.35%set 14:53
CL.M19.EJun 2019 (E)48.2749.5548.1749.08+0.66+1.35%set 14:53
CL.N19.EJul 2019 (E)49.1149.1149.1149.11+0.66+1.34%set 14:53
CL.Q19.EAug 2019 (E)50.4350.4950.4349.14+0.66+1.34%set 14:53
CL.U19.ESep 2019 (E)50.5150.5150.4349.18+0.65+1.32%set 14:53
CL.V19.EOct 2019 (E)47.2547.2547.2549.23+0.65+1.32%set 14:53
CL.X19.ENov 2019 (E)49.3049.3049.3049.30+0.65+1.32%set 14:53
CL.Z19.EDec 2019 (E)49.2449.2849.2449.38-0.10-0.20%set 14:53
CL.F20.EJan 2020 (E)49.4249.4249.4249.42+0.65+1.32%set 14:53
CL.G20.EFeb 2020 (E)49.4749.4749.4749.47+0.65+1.31%set 14:53
CL.H20.EMar 2020 (E)49.5249.5249.5249.52+0.65+1.31%set 14:53
CL.J20.EApr 2020 (E)49.5749.5749.5749.57+0.65+1.31%set 14:53
CL.K20.EMay 2020 (E)49.6249.6249.6249.62+0.65+1.31%set 14:53
CL.M20.EJun 2020 (E)48.9949.2248.9949.69+0.65+1.31%set 14:53
CL.N20.EJul 2020 (E)49.7249.7249.7249.72+0.65+1.31%set 14:53
CL.Q20.EAug 2020 (E)49.7649.7649.7649.76+0.65+1.31%set 14:53
CL.U20.ESep 2020 (E)49.8249.8249.8249.82+0.65+1.30%set 14:53
CL.V20.EOct 2020 (E)49.9049.9049.9049.90+0.66+1.32%set 14:53
CL.X20.ENov 2020 (E)49.9949.9949.9949.99+0.66+1.32%set 14:53
CL.Z20.EDec 2020 (E)49.9050.2349.7050.10+0.66+1.32%set 14:53
CL.F21.EJan 2021 (E)50.1550.1550.1550.15+0.66+1.32%set 14:53
CL.G21.EFeb 2021 (E)50.2050.2050.2050.20+0.65+1.29%set 14:53
CL.H21.EMar 2021 (E)50.2650.2650.2650.26+0.65+1.29%set 14:53
CL.J21.EApr 2021 (E)50.3450.3450.3450.34+0.65+1.29%set 14:53
CL.K21.EMay 2021 (E)50.4350.4350.4350.43+0.64+1.27%set 14:53
CL.M21.EJun 2021 (E)50.5550.5550.5550.55+0.64+1.27%set 14:53
CL.N21.EJul 2021 (E)50.5950.5950.5950.59+0.64+1.27%set 14:53
CL.Q21.EAug 2021 (E)50.6550.6550.6550.65+0.64+1.26%set 14:53
CL.U21.ESep 2021 (E)50.7450.7450.7450.74+0.64+1.26%set 14:53
CL.V21.EOct 2021 (E)52.0052.0052.0050.85+0.64+1.26%set 14:53
CL.X21.ENov 2021 (E)50.9850.9850.9850.98+0.64+1.26%set 14:53
CL.Z21.EDec 2021 (E)50.8351.1750.8351.13+0.64+1.25%set 14:53
CL.F22.EJan 2022 (E)51.1751.1751.1751.17+0.64+1.25%set 14:53
CL.G22.EFeb 2022 (E)51.2351.2351.2351.23+0.64+1.25%set 14:53
CL.H22.EMar 2022 (E)51.3051.3051.3051.30+0.63+1.23%set 14:53
CL.J22.EApr 2022 (E)51.3951.3951.3951.39+0.62+1.21%set 14:53
CL.K22.EMay 2022 (E)51.5051.5051.5051.50+0.62+1.20%set 14:53
CL.M22.EJun 2022 (E)51.6451.6451.6451.64+0.62+1.20%set 14:53
CL.N22.EJul 2022 (E)51.6951.6951.6951.69+0.62+1.20%set 14:53
CL.Q22.EAug 2022 (E)51.7651.7651.7651.76+0.62+1.20%set 14:53
CL.U22.ESep 2022 (E)51.8551.8551.8551.85+0.61+1.18%set 14:53
CL.V22.EOct 2022 (E)51.9651.9651.9651.96+0.61+1.17%set 14:53
CL.X22.ENov 2022 (E)52.0952.0952.0952.09+0.61+1.17%set 14:53
CL.Z22.EDec 2022 (E)54.0654.0654.0452.24+0.61+1.17%set 14:53
CL.M23.EJun 2023 (E)52.6852.6852.6852.68+0.61+1.16%set 14:53
CL.Z23.EDec 2023 (E)54.6054.6054.6053.17+0.61+1.15%set 14:53
CL.M24.EJun 2024 (E)53.5853.5853.5853.58+0.61+1.14%set 14:53
CL.Z24.EDec 2024 (E)58.1358.1358.1354.02+0.61+1.13%set 14:53
CL.M25.EJun 2025 (E)54.3454.3454.3454.34+0.61+1.12%set 14:53
CL.Z25.EDec 2025 (E)54.6754.6754.6754.67+0.61+1.12%set 14:53
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.50-0.41-0.60-0.520.000.00%set 17:41
CL.U17:F19.ESep 2017/Jan 2019 Spread-0.91-0.91-0.91-0.91-0.050.00%set 17:42
CL.U17:F20.ESep 2017/Jan 2020 Spread-1.40-1.40-1.40-1.40-0.080.00%set 17:42
CL.U17:F21.ESep 2017/Jan 2021 Spread-2.12-2.12-2.12-2.12-0.090.00%set 17:41
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.57-0.47-0.69-0.61-0.010.00%set 17:42
CL.U17:G19.ESep 2017/Feb 2019 Spread-0.92-0.92-0.92-0.92-0.050.00%set 17:42
CL.U17:G20.ESep 2017/Feb 2020 Spread-1.45-1.45-1.45-1.45-0.080.00%set 17:42
CL.U17:G21.ESep 2017/Feb 2021 Spread-2.18-2.18-2.18-2.18-0.090.00%set 17:41
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.62-0.52-0.77-0.68-0.020.00%set 17:41
CL.U17:H19.ESep 2017/Mar 2019 Spread-0.93-0.93-0.93-0.93-0.050.00%set 17:41
CL.U17:H20.ESep 2017/Mar 2020 Spread-1.50-1.50-1.50-1.50-0.080.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.66-0.58-0.70-0.72-0.020.00%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread-0.96-0.96-0.96-0.96-0.060.00%set 17:41
CL.U17:J20.ESep 2017/Apr 2020 Spread-1.55-1.55-1.55-1.55-0.080.00%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread-0.69-0.59-0.70-0.75-0.020.00%set 17:42
CL.U17:K19.ESep 2017/May 2019 Spread-0.99-0.99-0.99-0.99-0.070.00%set 17:41
CL.U17:K20.ESep 2017/May 2020 Spread-1.60-1.60-1.60-1.60-0.080.00%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.69-0.59-0.93-0.78-0.020.00%set 17:42
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.27-1.27-1.27-1.05-0.080.00%set 17:41
CL.U17:M20.ESep 2017/Jun 2020 Spread-1.96-1.96-1.96-1.67-0.080.00%set 17:41
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.94-0.92-0.99-0.79-0.020.00%set 17:41
CL.U17:N19.ESep 2017/Jul 2019 Spread-1.08-1.08-1.08-1.08-0.080.00%set 17:41
CL.U17:N20.ESep 2017/Jul 2020 Spread-1.70-1.70-1.70-1.70-0.080.00%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread-1.16-0.88-1.16-0.80-0.020.00%set 17:42
CL.U17:Q19.ESep 2017/Aug 2019 Spread-1.11-1.11-1.11-1.11-0.080.00%set 17:42
CL.U17:Q20.ESep 2017/Aug 2020 Spread-1.74-1.74-1.74-1.74-0.080.00%set 17:42
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.87-0.87-0.99-0.82-0.030.00%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread-1.16-1.16-1.16-1.16-0.080.00%set 17:41
CL.U17:U20.ESep 2017/Sep 2020 Spread-1.80-1.80-1.80-1.80-0.080.00%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.17-0.15-0.23-0.21-0.050.00%14:27
CL.U17:V18.ESep 2017/Oct 2018 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread-1.21-1.21-1.21-1.21-0.080.00%set 17:41
CL.U17:V20.ESep 2017/Oct 2020 Spread-1.87-1.87-1.87-1.87-0.080.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.33-0.30-0.41-0.41-0.100.00%14:03
CL.U17:X18.ESep 2017/Nov 2018 Spread-0.86-0.86-0.86-0.86-0.040.00%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread-1.28-1.28-1.28-1.28-0.080.00%set 17:41
CL.U17:X20.ESep 2017/Nov 2020 Spread-1.96-1.96-1.96-1.96-0.080.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.42-0.33-0.48-0.420.000.00%set 17:41
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.77-0.68-1.07-0.90-0.040.00%set 17:42
CL.U17:Z19.ESep 2017/Dec 2019 Spread-1.25-1.17-1.57-1.36-0.080.00%set 17:42
CL.U17:Z20.ESep 2017/Dec 2020 Spread-2.07-2.07-2.07-2.07-0.090.00%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.49-0.48-0.52-0.50+0.010.00%07:30
CL.V17:F19.EOct 2017/Jan 2019 Spread-1.12-1.12-1.12-1.12-0.370.00%set 17:42
CL.V17:F20.EOct 2017/Jan 2020 Spread-1.59-1.59-1.59-1.59-0.350.00%set 17:42
CL.V17:F21.EOct 2017/Jan 2021 Spread-2.32-2.32-2.32-2.32-0.360.00%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.62-0.61-0.65-0.63+0.010.00%07:20
CL.V17:G19.EOct 2017/Feb 2019 Spread-1.13-1.13-1.13-1.13-0.370.00%set 17:42
CL.V17:G20.EOct 2017/Feb 2020 Spread-1.64-1.64-1.64-1.64-0.350.00%set 17:42
CL.V17:G21.EOct 2017/Feb 2021 Spread-2.37-2.37-2.37-2.37-0.350.00%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.73-0.72-0.76-0.73+0.020.00%07:20
CL.V17:H19.EOct 2017/Mar 2019 Spread-1.14-1.14-1.14-1.14-0.370.00%set 17:42
CL.V17:H20.EOct 2017/Mar 2020 Spread-1.69-1.69-1.69-1.69-0.350.00%set 17:42
CL.V17:H21.EOct 2017/Mar 2021 Spread-2.43-2.43-2.43-2.43-0.350.00%set 17:42
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.81-0.80-0.82-0.81+0.020.00%03:47
CL.V17:J19.EOct 2017/Apr 2019 Spread-1.16-1.16-1.16-1.16-0.360.00%set 17:42
CL.V17:J20.EOct 2017/Apr 2020 Spread-1.74-1.74-1.74-1.74-0.350.00%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread-0.57-0.57-0.87-0.89-0.300.00%set 17:42
CL.V17:K19.EOct 2017/May 2019 Spread-1.19-1.19-1.19-1.19-0.360.00%set 17:42
CL.V17:K20.EOct 2017/May 2020 Spread-1.79-1.79-1.79-1.79-0.350.00%set 17:42
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.90-0.90-0.97-0.940.000.00%07:30
CL.V17:M19.EOct 2017/Jun 2019 Spread-1.06-1.06-1.06-1.25-0.360.00%set 17:42
CL.V17:M20.EOct 2017/Jun 2020 Spread-1.94-1.80-1.94-1.86-0.350.00%set 17:42
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.96-0.96-1.01-1.01-0.040.00%05:29
CL.V17:N19.EOct 2017/Jul 2019 Spread-1.28-1.28-1.28-1.28-0.360.00%set 17:42
CL.V17:N20.EOct 2017/Jul 2020 Spread-1.89-1.89-1.89-1.89-0.350.00%set 17:42
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.82-0.68-0.96-0.99-0.350.00%set 17:42
CL.V17:Q19.EOct 2017/Aug 2019 Spread-1.31-1.31-1.31-1.31-0.360.00%set 17:42
CL.V17:Q20.EOct 2017/Aug 2020 Spread-1.93-1.93-1.93-1.93-0.350.00%set 17:42
CL.V17:U18.EOct 2017/Sep 2018 Spread-0.21-0.21-0.21-1.01-0.350.00%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread-1.35-1.35-1.35-1.35-0.350.00%set 17:41
CL.V17:U20.EOct 2017/Sep 2020 Spread-1.99-1.99-1.99-1.99-0.350.00%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread-1.04-1.04-1.04-1.04-0.360.00%set 17:42
CL.V17:V19.EOct 2017/Oct 2019 Spread-1.40-1.40-1.40-1.40-0.350.00%set 17:42
CL.V17:V20.EOct 2017/Oct 2020 Spread-2.07-2.07-2.07-2.07-0.360.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.19-0.19-0.20-0.190.000.00%07:30
CL.V17:X18.EOct 2017/Nov 2018 Spread-1.07-1.07-1.07-1.07-0.370.00%set 17:42
CL.V17:X19.EOct 2017/Nov 2019 Spread-1.47-1.47-1.47-1.47-0.350.00%set 17:41
CL.V17:X20.EOct 2017/Nov 2020 Spread-2.16-2.16-2.16-2.16-0.360.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.34-0.34-0.36-0.350.000.00%07:30
CL.V17:Z18.EOct 2017/Dec 2018 Spread-1.12-1.09-1.20-1.15-0.040.00%07:30
CL.V17:Z19.EOct 2017/Dec 2019 Spread-1.15-1.15-1.37-1.55-0.350.00%set 17:42
CL.V17:Z20.EOct 2017/Dec 2020 Spread-2.27-2.27-2.27-2.27-0.360.00%set 17:41
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.30-0.30-0.32-0.31+0.010.00%07:36
CL.X17:F19.ENov 2017/Jan 2019 Spread-0.93-0.93-0.93-0.93-0.330.00%set 17:42
CL.X17:F20.ENov 2017/Jan 2020 Spread-1.40-1.40-1.40-1.40-0.310.00%set 17:42
CL.X17:F21.ENov 2017/Jan 2021 Spread-2.13-2.13-2.13-2.13-0.320.00%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.43-0.43-0.45-0.44+0.010.00%07:28
CL.X17:G19.ENov 2017/Feb 2019 Spread-0.94-0.94-0.94-0.94-0.330.00%set 17:42
CL.X17:G20.ENov 2017/Feb 2020 Spread-1.45-1.45-1.45-1.45-0.310.00%set 17:42
CL.X17:G21.ENov 2017/Feb 2021 Spread-2.18-2.18-2.18-2.18-0.310.00%set 17:42
CL.X17:H18.ENov 2017/Mar 2018 Spread-0.54-0.52-0.56-0.560.000.00%05:21
CL.X17:H19.ENov 2017/Mar 2019 Spread-0.95-0.95-0.95-0.95-0.330.00%set 17:42
CL.X17:H20.ENov 2017/Mar 2020 Spread-1.50-1.50-1.50-1.50-0.310.00%set 17:42
CL.X17:H21.ENov 2017/Mar 2021 Spread-2.24-2.24-2.24-2.24-0.310.00%set 17:42
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.61-0.61-0.65-0.63+0.010.00%07:30
CL.X17:J19.ENov 2017/Apr 2019 Spread-0.97-0.97-0.97-0.97-0.320.00%set 17:42
CL.X17:J20.ENov 2017/Apr 2020 Spread-1.55-1.55-1.55-1.55-0.310.00%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread-0.46-0.45-0.63-0.70-0.260.00%set 17:42
CL.X17:K19.ENov 2017/May 2019 Spread-1.00-1.00-1.00-1.00-0.320.00%set 17:42
CL.X17:K20.ENov 2017/May 2020 Spread-1.60-1.60-1.60-1.60-0.310.00%set 17:42
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.72-0.72-0.72-0.75+0.030.00%set 17:42
CL.X17:M19.ENov 2017/Jun 2019 Spread-0.30-0.30-0.30-1.06-0.320.00%set 17:42
CL.X17:M20.ENov 2017/Jun 2020 Spread-1.67-1.67-1.67-1.67-0.310.00%set 17:42
CL.X17:N18.ENov 2017/Jul 2018 Spread-0.59-0.34-0.59-0.78-0.300.00%set 17:42
CL.X17:N19.ENov 2017/Jul 2019 Spread-1.09-1.09-1.09-1.09-0.320.00%set 17:42
CL.X17:N20.ENov 2017/Jul 2020 Spread-1.70-1.70-1.70-1.70-0.310.00%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread-0.53-0.53-0.71-0.80-0.310.00%set 17:42
CL.X17:Q19.ENov 2017/Aug 2019 Spread-1.12-1.12-1.12-1.12-0.320.00%set 17:42
CL.X17:Q20.ENov 2017/Aug 2020 Spread-1.74-1.74-1.74-1.74-0.310.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread-0.82-0.82-0.82-0.82-0.310.00%set 17:42
CL.X17:U19.ENov 2017/Sep 2019 Spread-1.16-1.16-1.16-1.16-0.310.00%set 17:41
CL.X17:U20.ENov 2017/Sep 2020 Spread-1.80-1.80-1.80-1.80-0.310.00%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread-0.85-0.85-0.85-0.85-0.320.00%set 17:42
CL.X17:V19.ENov 2017/Oct 2019 Spread-1.21-1.21-1.21-1.21-0.310.00%set 17:42
CL.X17:V20.ENov 2017/Oct 2020 Spread-1.88-1.88-1.88-1.88-0.320.00%set 17:42
CL.X17:X18.ENov 2017/Nov 2018 Spread-1.99-1.99-2.02-0.88-0.330.00%set 17:42
CL.X17:X19.ENov 2017/Nov 2019 Spread-1.28-1.28-1.28-1.28-0.310.00%set 17:42
CL.X17:X20.ENov 2017/Nov 2020 Spread-1.97-1.97-1.97-1.97-0.320.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.15-0.15-0.16-0.160.000.00%07:32
CL.X17:Z18.ENov 2017/Dec 2018 Spread-0.90-0.90-1.01-0.96-0.040.00%set 07:20
CL.X17:Z19.ENov 2017/Dec 2019 Spread-0.94-0.91-1.05-1.36-0.310.00%set 17:42
CL.X17:Z20.ENov 2017/Dec 2020 Spread-2.08-2.08-2.08-2.08-0.320.00%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.15-0.15-0.16-0.160.000.00%05:21
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.18-0.77-0.280.00%set 17:42
CL.Z17:F20.EDec 2017/Jan 2020 Spread-1.24-1.24-1.24-1.24-0.260.00%set 17:42
CL.Z17:F21.EDec 2017/Jan 2021 Spread-1.97-1.97-1.97-1.97-0.270.00%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.28-0.28-0.29-0.290.000.00%05:21
CL.Z17:G19.EDec 2017/Feb 2019 Spread-0.78-0.78-0.78-0.78-0.280.00%set 17:42
CL.Z17:G20.EDec 2017/Feb 2020 Spread-1.29-1.29-1.29-1.29-0.260.00%set 17:42
CL.Z17:G21.EDec 2017/Feb 2021 Spread-2.02-2.02-2.02-2.02-0.260.00%set 17:42
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.38-0.38-0.40-0.39+0.010.00%07:30
CL.Z17:H19.EDec 2017/Mar 2019 Spread-0.79-0.79-0.79-0.79-0.280.00%set 17:42
CL.Z17:H20.EDec 2017/Mar 2020 Spread-1.34-1.34-1.34-1.34-0.260.00%set 17:42
CL.Z17:H21.EDec 2017/Mar 2021 Spread-2.08-2.08-2.08-2.08-0.260.00%set 17:42
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.47-0.45-0.49-0.47+0.010.00%07:18
CL.Z17:J19.EDec 2017/Apr 2019 Spread-0.81-0.81-0.81-0.81-0.270.00%set 17:42
CL.Z17:J20.EDec 2017/Apr 2020 Spread-1.39-1.39-1.39-1.39-0.260.00%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread-0.53-0.53-0.55-0.55-0.010.00%05:21
CL.Z17:K19.EDec 2017/May 2019 Spread-0.84-0.84-0.84-0.84-0.270.00%set 17:42
CL.Z17:K20.EDec 2017/May 2020 Spread-1.44-1.44-1.44-1.44-0.260.00%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.56-0.56-0.62-0.590.000.00%07:30
CL.Z17:M19.EDec 2017/Jun 2019 Spread-0.49-0.45-0.56-0.90-0.270.00%set 17:42
CL.Z17:M20.EDec 2017/Jun 2020 Spread-1.51-1.51-1.51-1.51-0.260.00%set 17:42
CL.Z17:N18.EDec 2017/Jul 2018 Spread-0.28-0.27-0.30-0.62-0.250.00%set 17:42
CL.Z17:N19.EDec 2017/Jul 2019 Spread-0.93-0.93-0.93-0.93-0.270.00%set 17:42
CL.Z17:N20.EDec 2017/Jul 2020 Spread-1.54-1.54-1.54-1.54-0.260.00%set 17:42
CL.Z17:Q18.EDec 2017/Aug 2018 Spread-0.43-0.43-0.43-0.64-0.260.00%set 17:42
CL.Z17:Q19.EDec 2017/Aug 2019 Spread-0.96-0.96-0.96-0.96-0.270.00%set 17:42
CL.Z17:Q20.EDec 2017/Aug 2020 Spread-1.58-1.58-1.58-1.58-0.260.00%set 17:42
CL.Z17:U18.EDec 2017/Sep 2018 Spread-0.64-0.64-0.69-0.68-0.020.00%set 07:18
CL.Z17:U19.EDec 2017/Sep 2019 Spread-1.00-1.00-1.00-1.00-0.260.00%set 17:42
CL.Z17:U20.EDec 2017/Sep 2020 Spread-1.64-1.64-1.64-1.64-0.260.00%set 17:41
CL.Z17:V18.EDec 2017/Oct 2018 Spread-0.69-0.69-0.69-0.69-0.270.00%set 17:42
CL.Z17:V19.EDec 2017/Oct 2019 Spread-1.05-1.05-1.05-1.05-0.260.00%set 17:42
CL.Z17:V20.EDec 2017/Oct 2020 Spread-1.72-1.72-1.72-1.72-0.270.00%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread-0.72-0.72-0.72-0.72-0.280.00%set 17:42
CL.Z17:X19.EDec 2017/Nov 2019 Spread-1.12-1.12-1.12-1.12-0.260.00%set 17:42
CL.Z17:X20.EDec 2017/Nov 2020 Spread-1.81-1.81-1.81-1.81-0.270.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread-0.74-0.74-0.85-0.79-0.030.00%07:34
CL.Z17:Z19.EDec 2017/Dec 2019 Spread-1.19-1.19-1.34-1.32-0.120.00%set 07:30
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-1.92-0.270.00%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-2.95-2.95-2.95-2.95-0.250.00%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-4.06-4.06-4.06-4.06-0.220.00%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-4.99-4.99-4.99-4.99-0.220.00%set 17:42
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-5.84-5.84-5.84-5.84-0.220.00%set 17:42
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-6.49-6.49-6.49-6.49-0.220.00%set 17:42
CL.F18:F19.EJan 2018/Jan 2019 Spread-1.55-1.55-1.55-0.61-0.220.00%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread-1.08-1.08-1.08-1.08-0.200.00%set 17:42
CL.F18:F21.EJan 2018/Jan 2021 Spread-1.81-1.81-1.81-1.81-0.210.00%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.13-0.13-0.13-0.130.000.00%03:46
CL.F18:G19.EJan 2018/Feb 2019 Spread-0.62-0.62-0.62-0.62-0.220.00%set 17:42
CL.F18:G20.EJan 2018/Feb 2020 Spread-1.13-1.13-1.13-1.13-0.200.00%set 17:42
CL.F18:G21.EJan 2018/Feb 2021 Spread-1.86-1.86-1.86-1.86-0.200.00%set 17:42
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.23-0.22-0.24-0.23+0.010.00%06:40
CL.F18:H19.EJan 2018/Mar 2019 Spread-0.63-0.63-0.63-0.63-0.220.00%set 17:42
CL.F18:H20.EJan 2018/Mar 2020 Spread-1.18-1.18-1.18-1.18-0.200.00%set 17:42
CL.F18:H21.EJan 2018/Mar 2021 Spread-1.92-1.92-1.92-1.92-0.200.00%set 17:42
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.31-0.30-0.33-0.33-0.010.00%05:21
CL.F18:J19.EJan 2018/Apr 2019 Spread-0.65-0.65-0.65-0.65-0.210.00%set 17:42
CL.F18:J20.EJan 2018/Apr 2020 Spread-1.23-1.23-1.23-1.23-0.200.00%set 17:41
CL.F18:K18.EJan 2018/May 2018 Spread-0.24-0.22-0.35-0.38-0.150.00%set 17:42
CL.F18:K19.EJan 2018/May 2019 Spread-0.68-0.68-0.68-0.68-0.210.00%set 17:41
CL.F18:K20.EJan 2018/May 2020 Spread-1.28-1.28-1.28-1.28-0.200.00%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.43-0.41-0.43-0.430.000.00%05:17
CL.F18:M19.EJan 2018/Jun 2019 Spread-0.07-0.07-0.07-0.74-0.210.00%set 17:42
CL.F18:M20.EJan 2018/Jun 2020 Spread-1.49-1.49-1.49-1.35-0.200.00%set 17:42
CL.F18:N18.EJan 2018/Jul 2018 Spread-0.17-0.14-0.20-0.46-0.190.00%set 17:42
CL.F18:N19.EJan 2018/Jul 2019 Spread-0.77-0.77-0.77-0.77-0.210.00%set 17:42
CL.F18:N20.EJan 2018/Jul 2020 Spread-1.38-1.38-1.38-1.38-0.200.00%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread-0.13-0.13-0.13-0.48-0.200.00%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread-0.80-0.80-0.80-0.80-0.210.00%set 17:42
CL.F18:Q20.EJan 2018/Aug 2020 Spread-1.42-1.42-1.42-1.42-0.200.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread-0.5-0.5-0.5-0.5-0.20.00%set 17:42
CL.F18:U19.EJan 2018/Sep 2019 Spread-0.84-0.84-0.84-0.84-0.200.00%set 17:42
CL.F18:U20.EJan 2018/Sep 2020 Spread-1.48-1.48-1.48-1.48-0.200.00%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread-0.53-0.53-0.53-0.53-0.210.00%set 17:42
CL.F18:V19.EJan 2018/Oct 2019 Spread-0.89-0.89-0.89-0.89-0.200.00%set 17:42
CL.F18:V20.EJan 2018/Oct 2020 Spread-1.56-1.56-1.56-1.56-0.210.00%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread-0.56-0.56-0.56-0.56-0.220.00%set 17:42
CL.F18:X19.EJan 2018/Nov 2019 Spread-0.96-0.96-0.96-0.96-0.200.00%set 17:42
CL.F18:X20.EJan 2018/Nov 2020 Spread-1.65-1.65-1.65-1.65-0.210.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread-0.35-0.35-0.57-0.60-0.220.00%set 17:41
CL.F18:Z19.EJan 2018/Dec 2019 Spread-0.85-0.85-0.92-1.04-0.200.00%set 17:42
CL.F18:Z20.EJan 2018/Dec 2020 Spread-1.76-1.76-1.76-1.76-0.210.00%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread-0.48-0.48-0.48-0.48-0.180.00%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread-0.95-0.95-0.95-0.95-0.160.00%set 17:42
CL.G18:F21.EFeb 2018/Jan 2021 Spread-1.68-1.68-1.68-1.68-0.170.00%set 17:42
CL.G18:G19.EFeb 2018/Feb 2019 Spread-0.49-0.49-0.49-0.49-0.180.00%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread-1.00-1.00-1.00-1.00-0.160.00%set 17:42
CL.G18:G21.EFeb 2018/Feb 2021 Spread-1.73-1.73-1.73-1.73-0.160.00%set 17:42
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%02:01
CL.G18:H19.EFeb 2018/Mar 2019 Spread-0.50-0.50-0.50-0.50-0.180.00%set 17:42
CL.G18:H20.EFeb 2018/Mar 2020 Spread-1.05-1.05-1.05-1.05-0.160.00%set 17:42
CL.G18:H21.EFeb 2018/Mar 2021 Spread-1.79-1.79-1.79-1.79-0.160.00%set 17:42
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.18-0.17-0.19-0.190.000.00%set 07:23
CL.G18:J19.EFeb 2018/Apr 2019 Spread-0.52-0.52-0.52-0.52-0.170.00%set 17:42
CL.G18:J20.EFeb 2018/Apr 2020 Spread-1.10-1.10-1.10-1.10-0.160.00%set 17:41
CL.G18:K18.EFeb 2018/May 2018 Spread-0.25-0.24-0.27-0.26-0.010.00%07:30
CL.G18:K19.EFeb 2018/May 2019 Spread-0.55-0.55-0.55-0.55-0.170.00%set 17:41
CL.G18:K20.EFeb 2018/May 2020 Spread-1.15-1.15-1.15-1.15-0.160.00%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.30-0.28-0.32-0.31-0.010.00%set 07:20
CL.G18:M19.EFeb 2018/Jun 2019 Spread-0.61-0.61-0.61-0.61-0.170.00%set 17:42
CL.G18:M20.EFeb 2018/Jun 2020 Spread-1.22-1.22-1.22-1.22-0.160.00%set 17:42
CL.G18:N18.EFeb 2018/Jul 2018 Spread-0.23-0.23-0.26-0.33-0.150.00%set 17:42
CL.G18:N19.EFeb 2018/Jul 2019 Spread-0.64-0.64-0.64-0.64-0.170.00%set 17:42
CL.G18:N20.EFeb 2018/Jul 2020 Spread-1.25-1.25-1.25-1.25-0.160.00%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread-0.02-0.02-0.12-0.35-0.160.00%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread-0.67-0.67-0.67-0.67-0.170.00%set 17:42
CL.G18:Q20.EFeb 2018/Aug 2020 Spread-1.29-1.29-1.29-1.29-0.160.00%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread-0.37-0.37-0.37-0.37-0.160.00%set 17:42
CL.G18:U19.EFeb 2018/Sep 2019 Spread-0.71-0.71-0.71-0.71-0.160.00%set 17:41
CL.G18:U20.EFeb 2018/Sep 2020 Spread-1.35-1.35-1.35-1.35-0.160.00%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread-0.40-0.40-0.40-0.40-0.170.00%set 17:42
CL.G18:V19.EFeb 2018/Oct 2019 Spread-0.76-0.76-0.76-0.76-0.160.00%set 17:42
CL.G18:V20.EFeb 2018/Oct 2020 Spread-1.43-1.43-1.43-1.43-0.170.00%set 17:41
CL.G18:X18.EFeb 2018/Nov 2018 Spread-0.43-0.43-0.43-0.43-0.180.00%set 17:42
CL.G18:X19.EFeb 2018/Nov 2019 Spread-0.83-0.83-0.83-0.83-0.160.00%set 17:42
CL.G18:X20.EFeb 2018/Nov 2020 Spread-1.52-1.52-1.52-1.52-0.170.00%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread-0.26-0.23-0.26-0.47-0.180.00%set 17:41
CL.G18:Z19.EFeb 2018/Dec 2019 Spread-0.77-0.77-0.77-0.91-0.160.00%set 17:42
CL.G18:Z20.EFeb 2018/Dec 2020 Spread-1.63-1.63-1.63-1.63-0.170.00%set 17:41
CL.H18:F19.EMar 2018/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.140.00%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread-0.84-0.84-0.84-0.84-0.120.00%set 17:42
CL.H18:F21.EMar 2018/Jan 2021 Spread-1.57-1.57-1.57-1.57-0.130.00%set 17:42
CL.H18:G19.EMar 2018/Feb 2019 Spread-0.38-0.38-0.38-0.38-0.140.00%set 17:42
CL.H18:G20.EMar 2018/Feb 2020 Spread-0.89-0.89-0.89-0.89-0.120.00%set 17:42
CL.H18:G21.EMar 2018/Feb 2021 Spread-1.62-1.62-1.62-1.62-0.120.00%set 17:42
CL.H18:H19.EMar 2018/Mar 2019 Spread-0.39-0.39-0.39-0.39-0.140.00%set 17:42
CL.H18:H20.EMar 2018/Mar 2020 Spread-0.94-0.94-0.94-0.94-0.120.00%set 17:42
CL.H18:H21.EMar 2018/Mar 2021 Spread-1.68-1.68-1.68-1.68-0.120.00%set 17:42
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.08-0.08-0.08-0.080.000.00%04:10
CL.H18:J19.EMar 2018/Apr 2019 Spread-0.41-0.41-0.41-0.41-0.130.00%set 17:42
CL.H18:J20.EMar 2018/Apr 2020 Spread-0.99-0.99-0.99-0.99-0.120.00%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread-0.14-0.14-0.14-0.140.000.00%03:27
CL.H18:K19.EMar 2018/May 2019 Spread-0.44-0.44-0.44-0.44-0.130.00%set 17:42
CL.H18:K20.EMar 2018/May 2020 Spread-1.04-1.04-1.04-1.04-0.120.00%set 17:42
CL.H18:M18.EMar 2018/Jun 2018 Spread-0.18-0.18-0.22-0.21-0.020.00%07:30
CL.H18:M19.EMar 2018/Jun 2019 Spread-0.04-0.04-0.10-0.50-0.130.00%set 17:42
CL.H18:M20.EMar 2018/Jun 2020 Spread-1.11-1.11-1.11-1.11-0.120.00%set 17:42
CL.H18:N18.EMar 2018/Jul 2018 Spread-0.24-0.23-0.24-0.24-0.020.00%06:38
CL.H18:N19.EMar 2018/Jul 2019 Spread-0.53-0.53-0.53-0.53-0.130.00%set 17:42
CL.H18:N20.EMar 2018/Jul 2020 Spread-1.14-1.14-1.14-1.14-0.120.00%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread-0.24-0.24-0.24-0.24-0.120.00%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread-0.56-0.56-0.56-0.56-0.130.00%set 17:42
CL.H18:Q20.EMar 2018/Aug 2020 Spread-1.18-1.18-1.18-1.18-0.120.00%set 17:42
CL.H18:U18.EMar 2018/Sep 2018 Spread-0.16-0.13-0.28-0.26-0.120.00%set 17:42
CL.H18:U19.EMar 2018/Sep 2019 Spread-0.60-0.60-0.60-0.60-0.120.00%set 17:41
CL.H18:U20.EMar 2018/Sep 2020 Spread-1.24-1.24-1.24-1.24-0.120.00%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.130.00%set 17:42
CL.H18:V19.EMar 2018/Oct 2019 Spread-0.65-0.65-0.65-0.65-0.120.00%set 17:42
CL.H18:V20.EMar 2018/Oct 2020 Spread-1.32-1.32-1.32-1.32-0.130.00%set 17:41
CL.H18:X18.EMar 2018/Nov 2018 Spread-0.32-0.32-0.32-0.32-0.140.00%set 17:42
CL.H18:X19.EMar 2018/Nov 2019 Spread-0.72-0.72-0.72-0.72-0.120.00%set 17:42
CL.H18:X20.EMar 2018/Nov 2020 Spread-1.41-1.41-1.41-1.41-0.130.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread-0.20-0.18-0.38-0.36-0.140.00%set 17:41
CL.H18:Z19.EMar 2018/Dec 2019 Spread-0.80-0.80-0.80-0.80-0.120.00%set 17:42
CL.H18:Z20.EMar 2018/Dec 2020 Spread-1.52-1.52-1.52-1.52-0.130.00%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread-0.29-0.29-0.29-0.29-0.100.00%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread-0.76-0.76-0.76-0.76-0.080.00%set 17:42
CL.J18:F21.EApr 2018/Jan 2021 Spread-1.49-1.49-1.49-1.49-0.090.00%set 17:42
CL.J18:G19.EApr 2018/Feb 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
CL.J18:G20.EApr 2018/Feb 2020 Spread-0.81-0.81-0.81-0.81-0.080.00%set 17:42
CL.J18:G21.EApr 2018/Feb 2021 Spread-1.54-1.54-1.54-1.54-0.080.00%set 17:42
CL.J18:H19.EApr 2018/Mar 2019 Spread-0.31-0.31-0.31-0.31-0.100.00%set 17:42
CL.J18:H20.EApr 2018/Mar 2020 Spread-0.86-0.86-0.86-0.86-0.080.00%set 17:42
CL.J18:H21.EApr 2018/Mar 2021 Spread-1.60-1.60-1.60-1.60-0.080.00%set 17:42
CL.J18:J19.EApr 2018/Apr 2019 Spread-0.33-0.33-0.33-0.33-0.090.00%set 17:42
CL.J18:J20.EApr 2018/Apr 2020 Spread-0.91-0.91-0.91-0.91-0.080.00%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread-0.06-0.06-0.07-0.07-0.010.00%04:36
CL.J18:K19.EApr 2018/May 2019 Spread-0.36-0.36-0.36-0.36-0.090.00%set 17:42
CL.J18:K20.EApr 2018/May 2020 Spread-0.96-0.96-0.96-0.96-0.080.00%set 17:42
CL.J18:M18.EApr 2018/Jun 2018 Spread-0.11-0.11-0.13-0.12-0.010.00%06:38
CL.J18:M19.EApr 2018/Jun 2019 Spread-0.42-0.42-0.42-0.42-0.090.00%set 17:42
CL.J18:M20.EApr 2018/Jun 2020 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:42
CL.J18:N18.EApr 2018/Jul 2018 Spread-0.15-0.15-0.16-0.16-0.020.00%03:47
CL.J18:N19.EApr 2018/Jul 2019 Spread-0.45-0.45-0.45-0.45-0.090.00%set 17:42
CL.J18:N20.EApr 2018/Jul 2020 Spread-1.06-1.06-1.06-1.06-0.080.00%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread-0.06-0.06-0.09-0.16-0.080.00%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread-0.48-0.48-0.48-0.48-0.090.00%set 17:42
CL.J18:Q20.EApr 2018/Aug 2020 Spread-1.10-1.10-1.10-1.10-0.080.00%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread0.200.200.20-0.18-0.080.00%set 17:42
CL.J18:U19.EApr 2018/Sep 2019 Spread-0.52-0.52-0.52-0.52-0.080.00%set 17:42
CL.J18:U20.EApr 2018/Sep 2020 Spread-1.16-1.16-1.16-1.16-0.080.00%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.45-0.21-0.090.00%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread-0.57-0.57-0.57-0.57-0.080.00%set 17:42
CL.J18:V20.EApr 2018/Oct 2020 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread-0.24-0.24-0.24-0.24-0.100.00%set 17:42
CL.J18:X19.EApr 2018/Nov 2019 Spread-0.64-0.64-0.64-0.64-0.080.00%set 17:42
CL.J18:X20.EApr 2018/Nov 2020 Spread-1.33-1.33-1.33-1.33-0.090.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread-0.09-0.09-0.09-0.28-0.100.00%set 17:41
CL.J18:Z19.EApr 2018/Dec 2019 Spread-0.72-0.72-0.72-0.72-0.080.00%set 17:42
CL.J18:Z20.EApr 2018/Dec 2020 Spread-1.44-1.44-1.44-1.44-0.090.00%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread-0.23-0.23-0.23-0.23-0.070.00%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread-0.70-0.70-0.70-0.70-0.050.00%set 17:42
CL.K18:F21.EMay 2018/Jan 2021 Spread-1.43-1.43-1.43-1.43-0.060.00%set 17:42
CL.K18:G19.EMay 2018/Feb 2019 Spread-0.24-0.24-0.24-0.24-0.070.00%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:42
CL.K18:G21.EMay 2018/Feb 2021 Spread-1.48-1.48-1.48-1.48-0.050.00%set 17:42
CL.K18:H19.EMay 2018/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:41
CL.K18:H20.EMay 2018/Mar 2020 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:42
CL.K18:H21.EMay 2018/Mar 2021 Spread-1.54-1.54-1.54-1.54-0.050.00%set 17:42
CL.K18:J19.EMay 2018/Apr 2019 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:42
CL.K18:J20.EMay 2018/Apr 2020 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
CL.K18:K19.EMay 2018/May 2019 Spread-0.30-0.30-0.30-0.30-0.060.00%set 17:42
CL.K18:K20.EMay 2018/May 2020 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:42
CL.K18:M18.EMay 2018/Jun 2018 Spread-0.05-0.05-0.05-0.050.000.00%03:47
CL.K18:M19.EMay 2018/Jun 2019 Spread-0.36-0.36-0.36-0.36-0.060.00%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread-0.97-0.97-0.97-0.97-0.050.00%set 17:42
CL.K18:N18.EMay 2018/Jul 2018 Spread-0.08-0.08-0.09-0.09-0.010.00%03:47
CL.K18:N19.EMay 2018/Jul 2019 Spread-0.39-0.39-0.39-0.39-0.060.00%set 17:42
CL.K18:N20.EMay 2018/Jul 2020 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread-0.04-0.04-0.08-0.10-0.050.00%set 17:41
CL.K18:Q19.EMay 2018/Aug 2019 Spread-0.42-0.42-0.42-0.42-0.060.00%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread-1.04-1.04-1.04-1.04-0.050.00%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread-0.07-0.07-0.12-0.12-0.050.00%set 17:42
CL.K18:U19.EMay 2018/Sep 2019 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:42
CL.K18:U20.EMay 2018/Sep 2020 Spread-1.10-1.10-1.10-1.10-0.050.00%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread-0.51-0.51-0.51-0.51-0.050.00%set 17:42
CL.K18:V20.EMay 2018/Oct 2020 Spread-1.18-1.18-1.18-1.18-0.060.00%set 17:41
CL.K18:X18.EMay 2018/Nov 2018 Spread-0.18-0.18-0.18-0.18-0.070.00%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:42
CL.K18:X20.EMay 2018/Nov 2020 Spread-1.27-1.27-1.27-1.27-0.060.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread-0.18-0.18-0.19-0.22-0.070.00%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread-0.66-0.66-0.66-0.66-0.050.00%set 17:42
CL.K18:Z20.EMay 2018/Dec 2020 Spread-1.38-1.38-1.38-1.38-0.060.00%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:42
CL.M18:F21.EJun 2018/Jan 2021 Spread-1.38-1.38-1.38-1.38-0.040.00%set 17:42
CL.M18:G19.EJun 2018/Feb 2019 Spread-0.19-0.19-0.19-0.19-0.050.00%set 17:42
CL.M18:G20.EJun 2018/Feb 2020 Spread-0.70-0.70-0.70-0.70-0.030.00%set 17:42
CL.M18:G21.EJun 2018/Feb 2021 Spread-1.43-1.43-1.43-1.43-0.030.00%set 17:42
CL.M18:H19.EJun 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20-0.050.00%set 17:42
CL.M18:H20.EJun 2018/Mar 2020 Spread-0.75-0.75-0.75-0.75-0.030.00%set 17:42
CL.M18:H21.EJun 2018/Mar 2021 Spread-1.49-1.49-1.49-1.49-0.030.00%set 17:42
CL.M18:J19.EJun 2018/Apr 2019 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
CL.M18:J20.EJun 2018/Apr 2020 Spread-0.80-0.80-0.80-0.80-0.030.00%set 17:41
CL.M18:K19.EJun 2018/May 2019 Spread-0.25-0.25-0.25-0.25-0.040.00%set 17:42
CL.M18:K20.EJun 2018/May 2020 Spread-0.85-0.85-0.85-0.85-0.030.00%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread-0.30-0.13-0.37-0.31-0.040.00%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread-0.92-0.92-0.92-0.92-0.030.00%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread-1.78-1.78-1.78-1.78-0.020.00%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread-2.87-2.87-2.87-2.870.000.00%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-3.91-3.91-3.91-3.91+0.010.00%set 17:42
CL.M18:M24.EJun 2018/Jun 2024 Spread-4.81-4.81-4.81-4.81+0.010.00%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread-5.57-5.57-5.57-5.57+0.010.00%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
CL.M18:N19.EJun 2018/Jul 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:42
CL.M18:N20.EJun 2018/Jul 2020 Spread-0.95-0.95-0.95-0.95-0.030.00%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread-0.06-0.06-0.06-0.05-0.010.00%set 17:42
CL.M18:Q19.EJun 2018/Aug 2019 Spread-0.37-0.37-0.37-0.37-0.040.00%set 17:42
CL.M18:Q20.EJun 2018/Aug 2020 Spread-0.99-0.99-0.99-0.99-0.030.00%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread-0.08-0.08-0.10-0.09-0.020.00%05:03
CL.M18:U19.EJun 2018/Sep 2019 Spread-0.41-0.41-0.41-0.41-0.030.00%set 17:41
CL.M18:U20.EJun 2018/Sep 2020 Spread-1.05-1.05-1.05-1.05-0.030.00%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread-0.01-0.01-0.03-0.10-0.040.00%set 17:42
CL.M18:V19.EJun 2018/Oct 2019 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:42
CL.M18:V20.EJun 2018/Oct 2020 Spread-1.13-1.13-1.13-1.13-0.040.00%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:42
CL.M18:X19.EJun 2018/Nov 2019 Spread-0.53-0.53-0.53-0.53-0.030.00%set 17:42
CL.M18:X20.EJun 2018/Nov 2020 Spread-1.22-1.22-1.22-1.22-0.040.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread-0.18-0.18-0.22-0.20-0.030.00%07:30
CL.M18:Z19.EJun 2018/Dec 2019 Spread-0.51-0.51-0.69-0.61-0.030.00%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread-1.33-1.33-1.33-1.33-0.040.00%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread-2.36-2.36-2.36-2.36-0.020.00%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread-3.47-3.47-3.47-3.47+0.010.00%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-4.40-4.40-4.40-4.40+0.010.00%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread-5.25-5.25-5.25-5.25+0.010.00%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread-5.90-5.90-5.90-5.90+0.010.00%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread-0.62-0.62-0.62-0.62-0.010.00%set 17:42
CL.N18:F21.EJul 2018/Jan 2021 Spread-1.35-1.35-1.35-1.35-0.020.00%set 17:42
CL.N18:G19.EJul 2018/Feb 2019 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:42
CL.N18:G21.EJul 2018/Feb 2021 Spread-1.40-1.40-1.40-1.40-0.010.00%set 17:42
CL.N18:H19.EJul 2018/Mar 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:42
CL.N18:H20.EJul 2018/Mar 2020 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:42
CL.N18:H21.EJul 2018/Mar 2021 Spread-1.46-1.46-1.46-1.46-0.010.00%set 17:42
CL.N18:J19.EJul 2018/Apr 2019 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:42
CL.N18:J20.EJul 2018/Apr 2020 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:41
CL.N18:K19.EJul 2018/May 2019 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:42
CL.N18:K20.EJul 2018/May 2020 Spread-0.82-0.82-0.82-0.82-0.010.00%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:42
CL.N18:M20.EJul 2018/Jun 2020 Spread-0.89-0.89-0.89-0.89-0.010.00%set 17:42
CL.N18:N19.EJul 2018/Jul 2019 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:41
CL.N18:N20.EJul 2018/Jul 2020 Spread-0.92-0.92-0.92-0.92-0.010.00%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.03-0.03-0.010.00%05:21
CL.N18:Q19.EJul 2018/Aug 2019 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:42
CL.N18:Q20.EJul 2018/Aug 2020 Spread-0.96-0.96-0.96-0.96-0.010.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread-0.05-0.05-0.05-0.04-0.010.00%set 17:41
CL.N18:U19.EJul 2018/Sep 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:42
CL.N18:U20.EJul 2018/Sep 2020 Spread-1.02-1.02-1.02-1.02-0.010.00%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread-0.05-0.05-0.05-0.07-0.020.00%set 17:42
CL.N18:V19.EJul 2018/Oct 2019 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:42
CL.N18:V20.EJul 2018/Oct 2020 Spread-1.10-1.10-1.10-1.10-0.020.00%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread-0.07-0.07-0.07-0.10-0.030.00%set 17:42
CL.N18:X19.EJul 2018/Nov 2019 Spread-0.50-0.50-0.50-0.50-0.010.00%set 17:42
CL.N18:X20.EJul 2018/Nov 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.100.140.10-0.14-0.030.00%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:42
CL.N18:Z20.EJul 2018/Dec 2020 Spread-1.30-1.30-1.30-1.30-0.020.00%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.220.220.22-0.13-0.020.00%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
CL.Q18:F21.EAug 2018/Jan 2021 Spread-1.33-1.33-1.33-1.33-0.010.00%set 17:42
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.320.330.32-0.14-0.020.00%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread-0.65-0.65-0.65-0.650.000.00%set 17:42
CL.Q18:G21.EAug 2018/Feb 2021 Spread-1.38-1.38-1.38-1.380.000.00%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:42
CL.Q18:H20.EAug 2018/Mar 2020 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
CL.Q18:H21.EAug 2018/Mar 2021 Spread-1.44-1.44-1.44-1.440.000.00%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:42
CL.Q18:J20.EAug 2018/Apr 2020 Spread-0.75-0.75-0.75-0.750.000.00%set 17:41
CL.Q18:K19.EAug 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:42
CL.Q18:K20.EAug 2018/May 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:42
CL.Q18:M20.EAug 2018/Jun 2020 Spread-0.87-0.87-0.87-0.870.000.00%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:41
CL.Q18:N20.EAug 2018/Jul 2020 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:42
CL.Q18:Q20.EAug 2018/Aug 2020 Spread-0.94-0.94-0.94-0.940.000.00%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread-0.03-0.03-0.03-0.02-0.010.00%set 17:41
CL.Q18:U19.EAug 2018/Sep 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread-1-1-1-100.00%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread-0.05-0.05-0.06-0.06-0.010.00%03:47
CL.Q18:V19.EAug 2018/Oct 2019 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
CL.Q18:V20.EAug 2018/Oct 2020 Spread-1.08-1.08-1.08-1.08-0.010.00%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread-0.03-0.03-0.03-0.08-0.020.00%set 17:42
CL.Q18:X19.EAug 2018/Nov 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 17:42
CL.Q18:X20.EAug 2018/Nov 2020 Spread-1.17-1.17-1.17-1.17-0.010.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread-0.10-0.10-0.11-0.12-0.020.00%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread-0.60-0.60-0.60-0.560.000.00%set 17:42
CL.Q18:Z20.EAug 2018/Dec 2020 Spread-1.28-1.28-1.28-1.28-0.010.00%set 17:41
CL.U18:F19.ESep 2018/Jan 2019 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread-0.58-0.58-0.58-0.580.000.00%set 17:42
CL.U18:F21.ESep 2018/Jan 2021 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:42
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.26-0.12-0.020.00%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread-0.63-0.63-0.63-0.630.000.00%set 17:42
CL.U18:G21.ESep 2018/Feb 2021 Spread-1.36-1.36-1.36-1.360.000.00%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
CL.U18:H20.ESep 2018/Mar 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 17:42
CL.U18:H21.ESep 2018/Mar 2021 Spread-1.42-1.42-1.42-1.420.000.00%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:42
CL.U18:J20.ESep 2018/Apr 2020 Spread-0.73-0.73-0.73-0.730.000.00%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:42
CL.U18:K20.ESep 2018/May 2020 Spread-0.78-0.78-0.78-0.780.000.00%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.05-0.24-0.010.00%set 17:42
CL.U18:M20.ESep 2018/Jun 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
CL.U18:N19.ESep 2018/Jul 2019 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:41
CL.U18:N20.ESep 2018/Jul 2020 Spread-0.88-0.88-0.88-0.880.000.00%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread-0.92-0.92-0.92-0.920.000.00%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.U18:U20.ESep 2018/Sep 2020 Spread-0.98-0.98-0.98-0.980.000.00%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%05:21
CL.U18:V19.ESep 2018/Oct 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
CL.U18:V20.ESep 2018/Oct 2020 Spread-1.06-1.06-1.06-1.06-0.010.00%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread-0.04-0.04-0.05-0.06-0.020.00%set 17:42
CL.U18:X19.ESep 2018/Nov 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread-1.15-1.15-1.15-1.15-0.010.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread-0.11-0.10-0.12-0.12-0.020.00%04:04
CL.U18:Z19.ESep 2018/Dec 2019 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
CL.U18:Z20.ESep 2018/Dec 2020 Spread-1.26-1.26-1.26-1.26-0.010.00%set 17:41
CL.V18:F19.EOct 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:42
CL.V18:F21.EOct 2018/Jan 2021 Spread-1.28-1.28-1.28-1.280.000.00%set 17:42
CL.V18:G19.EOct 2018/Feb 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:42
CL.V18:G20.EOct 2018/Feb 2020 Spread-0.60-0.60-0.60-0.60+0.010.00%set 17:41
CL.V18:G21.EOct 2018/Feb 2021 Spread-1.33-1.33-1.33-1.33+0.010.00%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:42
CL.V18:H20.EOct 2018/Mar 2020 Spread-0.65-0.65-0.65-0.65+0.010.00%set 17:42
CL.V18:H21.EOct 2018/Mar 2021 Spread-1.39-1.39-1.39-1.39+0.010.00%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.V18:J20.EOct 2018/Apr 2020 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CL.V18:K20.EOct 2018/May 2020 Spread-0.75-0.75-0.75-0.75+0.010.00%set 17:42
CL.V18:M19.EOct 2018/Jun 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:42
CL.V18:M20.EOct 2018/Jun 2020 Spread-0.82-0.82-0.82-0.82+0.010.00%set 17:42
CL.V18:N19.EOct 2018/Jul 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 17:41
CL.V18:N20.EOct 2018/Jul 2020 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
CL.V18:Q20.EOct 2018/Aug 2020 Spread-0.89-0.89-0.89-0.89+0.010.00%set 17:42
CL.V18:U19.EOct 2018/Sep 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread-0.95-0.95-0.95-0.95+0.010.00%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:42
CL.V18:V20.EOct 2018/Oct 2020 Spread-1.03-1.03-1.03-1.030.000.00%set 17:41
CL.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.03-0.03-0.010.00%set 17:42
CL.V18:X19.EOct 2018/Nov 2019 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread-1.12-1.12-1.12-1.120.000.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread-0.06-0.06-0.08-0.07-0.010.00%set 17:41
CL.V18:Z19.EOct 2018/Dec 2019 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:42
CL.V18:Z20.EOct 2018/Dec 2020 Spread-1.23-1.23-1.23-1.230.000.00%set 17:41
CL.X18:F19.ENov 2018/Jan 2019 Spread0.040.040.02-0.050.000.00%set 17:42
CL.X18:F20.ENov 2018/Jan 2020 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:42
CL.X18:F21.ENov 2018/Jan 2021 Spread-1.25-1.25-1.25-1.25+0.010.00%set 17:42
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.22-0.060.000.00%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread-0.57-0.57-0.57-0.57+0.020.00%set 17:41
CL.X18:G21.ENov 2018/Feb 2021 Spread-1.30-1.30-1.30-1.30+0.020.00%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CL.X18:H20.ENov 2018/Mar 2020 Spread-0.62-0.62-0.62-0.62+0.020.00%set 17:42
CL.X18:H21.ENov 2018/Mar 2021 Spread-1.36-1.36-1.36-1.36+0.020.00%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:42
CL.X18:J20.ENov 2018/Apr 2020 Spread-0.67-0.67-0.67-0.67+0.020.00%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
CL.X18:K20.ENov 2018/May 2020 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:42
CL.X18:M19.ENov 2018/Jun 2019 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:41
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.79-0.79-0.79-0.79+0.020.00%set 17:42
CL.X18:N19.ENov 2018/Jul 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
CL.X18:N20.ENov 2018/Jul 2020 Spread-0.82-0.82-0.82-0.82+0.020.00%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread-0.86-0.86-0.86-0.86+0.020.00%set 17:42
CL.X18:U19.ENov 2018/Sep 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread-0.92-0.92-0.92-0.92+0.020.00%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:42
CL.X18:V20.ENov 2018/Oct 2020 Spread-1.00-1.00-1.00-1.00+0.010.00%set 17:41
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.03-0.40+0.020.00%set 17:42
CL.X18:X20.ENov 2018/Nov 2020 Spread-1.09-1.09-1.09-1.09+0.010.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread-0.04-0.04-0.05-0.040.000.00%set 17:41
CL.X18:Z19.ENov 2018/Dec 2019 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:42
CL.X18:Z20.ENov 2018/Dec 2020 Spread-1.20-1.20-1.20-1.20+0.010.00%set 17:41
CL.Z18:F19.EDec 2018/Jan 2019 Spread-0.01-0.01-0.010.000.00%set 17:42
CL.Z18:F20.EDec 2018/Jan 2020 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:42
CL.Z18:F21.EDec 2018/Jan 2021 Spread-1.21-1.21-1.21-1.21+0.010.00%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread-0.02-0.01-0.02-0.020.000.00%set 17:42
CL.Z18:G20.EDec 2018/Feb 2020 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:42
CL.Z18:G21.EDec 2018/Feb 2021 Spread-1.26-1.26-1.26-1.26+0.020.00%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread-0.04-0.04-0.05-0.05-0.020.00%04:04
CL.Z18:H20.EDec 2018/Mar 2020 Spread-0.58-0.58-0.58-0.58+0.020.00%set 17:42
CL.Z18:H21.EDec 2018/Mar 2021 Spread-1.32-1.32-1.32-1.32+0.020.00%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.06-0.06-0.06-0.05+0.010.00%set 17:42
CL.Z18:J20.EDec 2018/Apr 2020 Spread-0.63-0.63-0.63-0.63+0.020.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:42
CL.Z18:K20.EDec 2018/May 2020 Spread-0.68-0.68-0.68-0.68+0.020.00%set 17:42
CL.Z18:M19.EDec 2018/Jun 2019 Spread-0.13-0.12-0.21-0.14+0.010.00%set 17:42
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.89-0.85-0.89-0.75+0.020.00%set 17:42
CL.Z18:N19.EDec 2018/Jul 2019 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:42
CL.Z18:N20.EDec 2018/Jul 2020 Spread-0.78-0.78-0.78-0.78+0.020.00%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread-0.82-0.82-0.82-0.82+0.020.00%set 17:42
CL.Z18:U19.EDec 2018/Sep 2019 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread-0.88-0.88-0.88-0.88+0.020.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.41-0.29+0.020.00%set 17:42
CL.Z18:V20.EDec 2018/Oct 2020 Spread-0.96-0.96-0.96-0.96+0.010.00%set 17:41
CL.Z18:X19.EDec 2018/Nov 2019 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:42
CL.Z18:X20.EDec 2018/Nov 2020 Spread-1.05-1.05-1.05-1.05+0.010.00%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread-0.47-0.46-0.52-0.52-0.080.00%04:31
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.35-0.33-0.37-1.16+0.010.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-2.19-2.19-2.19-2.19+0.030.00%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-3.30-3.30-3.30-3.30+0.060.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-4.23-4.23-4.23-4.23+0.060.00%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-5.08-5.08-5.08-5.08+0.060.00%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-5.73-5.73-5.73-5.73+0.060.00%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.47-0.47-0.47-0.47+0.020.00%set 17:42
CL.F19:F21.EJan 2019/Jan 2021 Spread-1.20-1.20-1.20-1.20+0.010.00%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.F19:G20.EJan 2019/Feb 2020 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:42
CL.F19:G21.EJan 2019/Feb 2021 Spread-1.25-1.25-1.25-1.25+0.020.00%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread-0.03-0.03-0.03-0.020.000.00%set 17:42
CL.F19:H20.EJan 2019/Mar 2020 Spread-0.57-0.57-0.57-0.57+0.020.00%set 17:42
CL.F19:H21.EJan 2019/Mar 2021 Spread-1.31-1.31-1.31-1.31+0.020.00%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:42
CL.F19:J20.EJan 2019/Apr 2020 Spread-0.62-0.62-0.62-0.62+0.020.00%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:42
CL.F19:K20.EJan 2019/May 2020 Spread-0.67-0.67-0.67-0.67+0.020.00%set 17:42
CL.F19:M19.EJan 2019/Jun 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:42
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.74-0.74-0.74-0.74+0.020.00%set 17:42
CL.F19:N19.EJan 2019/Jul 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
CL.F19:N20.EJan 2019/Jul 2020 Spread-0.77-0.77-0.77-0.77+0.020.00%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread-0.81-0.81-0.81-0.81+0.020.00%set 17:42
CL.F19:U19.EJan 2019/Sep 2019 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:41
CL.F19:U20.EJan 2019/Sep 2020 Spread-0.87-0.87-0.87-0.87+0.020.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:42
CL.F19:V20.EJan 2019/Oct 2020 Spread-0.95-0.95-0.95-0.95+0.010.00%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread-0.35-0.35-0.35-0.35+0.020.00%set 17:42
CL.F19:X20.EJan 2019/Nov 2020 Spread-1.04-1.04-1.04-1.04+0.010.00%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:41
CL.F19:Z20.EJan 2019/Dec 2020 Spread-1.15-1.15-1.15-1.15+0.010.00%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.46-0.46-0.46-0.46+0.020.00%set 17:42
CL.G19:F21.EFeb 2019/Jan 2021 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.10-0.51+0.020.00%set 17:42
CL.G19:G21.EFeb 2019/Feb 2021 Spread-1.24-1.24-1.24-1.24+0.020.00%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread-0.02-0.02-0.02-0.010.000.00%set 17:42
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.56-0.56-0.56-0.56+0.020.00%set 17:42
CL.G19:J19.EFeb 2019/Apr 2019 Spread-0.05-0.05-0.05-0.03+0.010.00%set 17:42
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.61-0.61-0.61-0.61+0.020.00%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:42
CL.G19:K20.EFeb 2019/May 2020 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:42
CL.G19:M19.EFeb 2019/Jun 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.73-0.73-0.73-0.73+0.020.00%set 17:42
CL.G19:N19.EFeb 2019/Jul 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:41
CL.G19:N20.EFeb 2019/Jul 2020 Spread-0.76-0.76-0.76-0.76+0.020.00%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:42
CL.G19:Q20.EFeb 2019/Aug 2020 Spread-0.80-0.80-0.80-0.80+0.020.00%set 17:42
CL.G19:U19.EFeb 2019/Sep 2019 Spread-0.22-0.22-0.22-0.22+0.020.00%set 17:42
CL.G19:U20.EFeb 2019/Sep 2020 Spread-0.86-0.86-0.86-0.86+0.020.00%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:42
CL.G19:V20.EFeb 2019/Oct 2020 Spread-0.94-0.94-0.94-0.94+0.010.00%set 17:41
CL.G19:X19.EFeb 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:42
CL.G19:X20.EFeb 2019/Nov 2020 Spread-1.03-1.03-1.03-1.03+0.010.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.42-0.42-0.42-0.42+0.020.00%set 17:41
CL.G19:Z20.EFeb 2019/Dec 2020 Spread-1.14-1.14-1.14-1.14+0.010.00%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45+0.020.00%set 17:42
CL.H19:F21.EMar 2019/Jan 2021 Spread-1.18-1.18-1.18-1.18+0.010.00%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.50-0.50-0.50-0.50+0.020.00%set 17:42
CL.H19:G21.EMar 2019/Feb 2021 Spread-1.23-1.23-1.23-1.23+0.020.00%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:42
CL.H19:H21.EMar 2019/Mar 2021 Spread-1.29-1.29-1.29-1.29+0.020.00%set 17:42
CL.H19:J19.EMar 2019/Apr 2019 Spread-0.03-0.02-0.04-0.02+0.010.00%set 17:42
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.60-0.60-0.60-0.60+0.020.00%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread-0.28-0.28-0.28-0.05+0.010.00%set 17:42
CL.H19:K20.EMar 2019/May 2020 Spread-0.65-0.65-0.65-0.65+0.020.00%set 17:42
CL.H19:M19.EMar 2019/Jun 2019 Spread-0.11-0.09-0.15-0.11+0.010.00%set 17:42
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:42
CL.H19:N19.EMar 2019/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:41
CL.H19:N20.EMar 2019/Jul 2020 Spread-0.75-0.75-0.75-0.75+0.020.00%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread-0.79-0.79-0.79-0.79+0.020.00%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread-0.21-0.21-0.21-0.21+0.020.00%set 17:41
CL.H19:U20.EMar 2019/Sep 2020 Spread-0.85-0.85-0.85-0.85+0.020.00%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:42
CL.H19:V20.EMar 2019/Oct 2020 Spread-0.93-0.93-0.93-0.93+0.010.00%set 17:41
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:42
CL.H19:X20.EMar 2019/Nov 2020 Spread-1.02-1.02-1.02-1.02+0.010.00%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.41-0.41-0.41-0.41+0.020.00%set 17:41
CL.H19:Z20.EMar 2019/Dec 2020 Spread-1.13-1.13-1.13-1.13+0.010.00%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:42
CL.J19:F21.EApr 2019/Jan 2021 Spread-1.16-1.16-1.16-1.160.000.00%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:42
CL.J19:G21.EApr 2019/Feb 2021 Spread-1.21-1.21-1.21-1.21+0.010.00%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.53-0.53-0.53-0.53+0.010.00%set 17:42
CL.J19:H21.EApr 2019/Mar 2021 Spread-1.27-1.27-1.27-1.27+0.010.00%set 17:42
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.58-0.58-0.58-0.58+0.010.00%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread-0.02-0.02-0.04-0.030.000.00%set 17:42
CL.J19:K20.EApr 2019/May 2020 Spread-0.63-0.63-0.63-0.63+0.010.00%set 17:42
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.08-0.08-0.10-0.090.000.00%set 17:42
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:42
CL.J19:N19.EApr 2019/Jul 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CL.J19:N20.EApr 2019/Jul 2020 Spread-0.73-0.73-0.73-0.73+0.010.00%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CL.J19:Q20.EApr 2019/Aug 2020 Spread-0.77-0.77-0.77-0.77+0.010.00%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:42
CL.J19:U20.EApr 2019/Sep 2020 Spread-0.83-0.83-0.83-0.83+0.010.00%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.24-0.24-0.24-0.24+0.010.00%set 17:42
CL.J19:V20.EApr 2019/Oct 2020 Spread-0.91-0.91-0.91-0.910.000.00%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:42
CL.J19:X20.EApr 2019/Nov 2020 Spread-1-1-1-100.00%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.39-0.39-0.39-0.39+0.010.00%set 17:42
CL.J19:Z20.EApr 2019/Dec 2020 Spread-1.11-1.11-1.11-1.110.000.00%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:42
CL.K19:F21.EMay 2019/Jan 2021 Spread-1.13-1.13-1.13-1.130.000.00%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:42
CL.K19:G21.EMay 2019/Feb 2021 Spread-1.18-1.18-1.18-1.18+0.010.00%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.50-0.50-0.50-0.50+0.010.00%set 17:42
CL.K19:H21.EMay 2019/Mar 2021 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:42
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread-0.60-0.60-0.60-0.60+0.010.00%set 17:42
CL.K19:M19.EMay 2019/Jun 2019 Spread-0.06-0.05-0.06-0.05+0.010.00%set 07:31
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.67-0.67-0.67-0.67+0.010.00%set 17:42
CL.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.04-0.090.000.00%set 17:41
CL.K19:N20.EMay 2019/Jul 2020 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.K19:Q20.EMay 2019/Aug 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
CL.K19:U20.EMay 2019/Sep 2020 Spread-0.80-0.80-0.80-0.80+0.010.00%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
CL.K19:V20.EMay 2019/Oct 2020 Spread-0.88-0.88-0.88-0.880.000.00%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:42
CL.K19:X20.EMay 2019/Nov 2020 Spread-0.97-0.97-0.97-0.970.000.00%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:41
CL.K19:Z20.EMay 2019/Dec 2020 Spread-1.08-1.08-1.08-1.080.000.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:42
CL.M19:F21.EJun 2019/Jan 2021 Spread-1.07-1.07-1.07-1.070.000.00%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.39-0.39-0.39-0.39+0.010.00%set 17:42
CL.M19:G21.EJun 2019/Feb 2021 Spread-1.12-1.12-1.12-1.12+0.010.00%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.44-0.44-0.44-0.44+0.010.00%set 17:42
CL.M19:H21.EJun 2019/Mar 2021 Spread-1.18-1.18-1.18-1.18+0.010.00%set 17:42
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread-0.54-0.54-0.54-0.54+0.010.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.61-0.61-0.61-0.61+0.010.00%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.47-1.47-1.47-1.47+0.020.00%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.56-2.56-2.56-2.56+0.040.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.60-3.60-3.60-3.60+0.050.00%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.50-4.50-4.50-4.50+0.050.00%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread-5.26-5.26-5.26-5.26+0.050.00%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread-0.01-0.01-0.02-0.030.000.00%set 17:42
CL.M19:N20.EJun 2019/Jul 2020 Spread-0.64-0.64-0.64-0.64+0.010.00%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.03-0.03-0.03-0.060.000.00%set 17:42
CL.M19:Q20.EJun 2019/Aug 2020 Spread-0.68-0.68-0.68-0.68+0.010.00%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:41
CL.M19:U20.EJun 2019/Sep 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:42
CL.M19:V20.EJun 2019/Oct 2020 Spread-0.82-0.82-0.82-0.820.000.00%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.010.00%set 17:42
CL.M19:X20.EJun 2019/Nov 2020 Spread-0.91-0.91-0.91-0.910.000.00%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.32-0.28-0.38-0.30+0.010.00%set 17:41
CL.M19:Z20.EJun 2019/Dec 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread-2.05-2.05-2.05-2.05+0.020.00%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-3.16-3.16-3.16-3.16+0.050.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-4.09-4.09-4.09-4.09+0.050.00%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.94-4.94-4.94-4.94+0.050.00%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread-5.59-5.59-5.59-5.59+0.050.00%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.31-0.31-0.31-0.31+0.010.00%set 17:42
CL.N19:F21.EJul 2019/Jan 2021 Spread-1.04-1.04-1.04-1.040.000.00%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:42
CL.N19:G21.EJul 2019/Feb 2021 Spread-1.09-1.09-1.09-1.09+0.010.00%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.41-0.41-0.41-0.41+0.010.00%set 17:42
CL.N19:H21.EJul 2019/Mar 2021 Spread-1.15-1.15-1.15-1.15+0.010.00%set 17:42
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.46-0.46-0.46-0.46+0.010.00%set 17:42
CL.N19:K20.EJul 2019/May 2020 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:42
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.58-0.58-0.58-0.58+0.010.00%set 17:42
CL.N19:N20.EJul 2019/Jul 2020 Spread-0.61-0.61-0.61-0.61+0.010.00%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.04-0.04-0.04-0.030.000.00%set 17:42
CL.N19:Q20.EJul 2019/Aug 2020 Spread-0.65-0.65-0.65-0.65+0.010.00%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.03-0.07+0.010.00%set 17:42
CL.N19:U20.EJul 2019/Sep 2020 Spread-0.71-0.71-0.71-0.71+0.010.00%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
CL.N19:V20.EJul 2019/Oct 2020 Spread-0.79-0.79-0.79-0.790.000.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:42
CL.N19:X20.EJul 2019/Nov 2020 Spread-0.88-0.88-0.88-0.880.000.00%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:41
CL.N19:Z20.EJul 2019/Dec 2020 Spread-0.99-0.99-0.99-0.990.000.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:42
CL.Q19:F21.EAug 2019/Jan 2021 Spread-1.01-1.01-1.01-1.010.000.00%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:42
CL.Q19:G21.EAug 2019/Feb 2021 Spread-1.06-1.06-1.06-1.06+0.010.00%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:42
CL.Q19:H21.EAug 2019/Mar 2021 Spread-1.12-1.12-1.12-1.12+0.010.00%set 17:42
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.43-0.43-0.43-0.43+0.010.00%set 17:42
CL.Q19:K20.EAug 2019/May 2020 Spread-0.48-0.48-0.48-0.48+0.010.00%set 17:42
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.55-0.55-0.55-0.55+0.010.00%set 17:42
CL.Q19:N20.EAug 2019/Jul 2020 Spread-0.58-0.58-0.58-0.58+0.010.00%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread-0.62-0.62-0.62-0.62+0.010.00%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:42
CL.Q19:U20.EAug 2019/Sep 2020 Spread-0.68-0.68-0.68-0.68+0.010.00%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:42
CL.Q19:V20.EAug 2019/Oct 2020 Spread-0.76-0.76-0.76-0.760.000.00%set 17:41
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
CL.Q19:X20.EAug 2019/Nov 2020 Spread-0.85-0.85-0.85-0.850.000.00%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.45-0.45-0.45-0.24+0.010.00%set 17:41
CL.Q19:Z20.EAug 2019/Dec 2020 Spread-0.96-0.96-0.96-0.960.000.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
CL.U19:F21.ESep 2019/Jan 2021 Spread-0.97-0.97-0.97-0.97-0.010.00%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
CL.U19:G21.ESep 2019/Feb 2021 Spread-1.02-1.02-1.02-1.020.000.00%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.U19:H21.ESep 2019/Mar 2021 Spread-1.08-1.08-1.08-1.080.000.00%set 17:42
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
CL.U19:K20.ESep 2019/May 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.U19:N20.ESep 2019/Jul 2020 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread-0.58-0.58-0.58-0.580.000.00%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.06-0.050.000.00%set 17:42
CL.U19:V20.ESep 2019/Oct 2020 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.U19:X20.ESep 2019/Nov 2020 Spread-0.81-0.81-0.81-0.81-0.010.00%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.16-0.15-0.16-0.200.000.00%set 17:41
CL.U19:Z20.ESep 2019/Dec 2020 Spread-0.92-0.92-0.92-0.92-0.010.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
CL.V19:F21.EOct 2019/Jan 2021 Spread-0.92-0.92-0.92-0.92-0.010.00%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
CL.V19:G21.EOct 2019/Feb 2021 Spread-0.97-0.97-0.97-0.970.000.00%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
CL.V19:H21.EOct 2019/Mar 2021 Spread-1.03-1.03-1.03-1.030.000.00%set 17:42
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.49-0.49-0.49-0.490.000.00%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread-0.53-0.53-0.53-0.530.000.00%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread-0.59-0.59-0.59-0.590.000.00%set 17:41
CL.V19:V20.EOct 2019/Oct 2020 Spread-0.67-0.67-0.67-0.67-0.010.00%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.04-0.070.000.00%set 17:42
CL.V19:X20.EOct 2019/Nov 2020 Spread-0.76-0.76-0.76-0.76-0.010.00%set 17:42
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.16-0.16-0.16-0.150.000.00%set 17:41
CL.V19:Z20.EOct 2019/Dec 2020 Spread-0.87-0.87-0.87-0.87-0.010.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:41
CL.X19:F21.ENov 2019/Jan 2021 Spread-0.85-0.85-0.85-0.85-0.010.00%set 17:42
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
CL.X19:G21.ENov 2019/Feb 2021 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CL.X19:H21.ENov 2019/Mar 2021 Spread-0.96-0.96-0.96-0.960.000.00%set 17:42
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.39-0.39-0.39-0.390.000.00%set 17:42
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.42-0.42-0.42-0.420.000.00%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread-0.46-0.46-0.46-0.460.000.00%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread-0.52-0.52-0.52-0.520.000.00%set 17:41
CL.X19:V20.ENov 2019/Oct 2020 Spread-0.60-0.60-0.60-0.60-0.010.00%set 17:41
CL.X19:X20.ENov 2019/Nov 2020 Spread-0.69-0.69-0.69-0.69-0.010.00%set 17:42
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.06-0.06-0.06-0.080.000.00%set 17:42
CL.X19:Z20.ENov 2019/Dec 2020 Spread-0.80-0.80-0.80-0.80-0.010.00%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread-0.05-0.04-0.05-0.040.000.00%set 17:42
CL.Z19:F21.EDec 2019/Jan 2021 Spread-0.77-0.77-0.77-0.77-0.010.00%set 17:42
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.06-0.06-0.06-0.090.000.00%set 17:42
CL.Z19:G21.EDec 2019/Feb 2021 Spread-0.82-0.82-0.82-0.820.000.00%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
CL.Z19:H21.EDec 2019/Mar 2021 Spread-0.88-0.88-0.88-0.880.000.00%set 17:42
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.34-0.31-0.38-0.310.000.00%set 17:42
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread-0.44-0.44-0.44-0.440.000.00%set 17:41
CL.Z19:V20.EDec 2019/Oct 2020 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:41
CL.Z19:X20.EDec 2019/Nov 2020 Spread-0.61-0.61-0.61-0.61-0.010.00%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.73-0.73-0.77-0.77-0.050.00%04:05
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-1.75+0.010.00%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.86+0.040.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.79-3.79-3.79-3.79+0.040.00%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.64-4.64-4.64-4.64+0.040.00%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-5.29-5.29-5.29-5.29+0.040.00%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread-0.73-0.73-0.73-0.73-0.010.00%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.050.000.00%set 17:42
CL.F20:G21.EJan 2020/Feb 2021 Spread-0.78-0.78-0.78-0.780.000.00%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.F20:H21.EJan 2020/Mar 2021 Spread-0.84-0.84-0.84-0.840.000.00%set 17:42
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.27-0.27-0.27-0.270.000.00%set 17:42
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread-0.34-0.34-0.34-0.340.000.00%set 17:42
CL.F20:U20.EJan 2020/Sep 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
CL.F20:V20.EJan 2020/Oct 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:41
CL.F20:X20.EJan 2020/Nov 2020 Spread-0.57-0.57-0.57-0.57-0.010.00%set 17:41
CL.F20:Z20.EJan 2020/Dec 2020 Spread-0.68-0.68-0.68-0.68-0.010.00%set 17:41
CL.G20:F21.EFeb 2020/Jan 2021 Spread-0.68-0.68-0.68-0.68-0.010.00%set 17:42
CL.G20:G21.EFeb 2020/Feb 2021 Spread-0.73-0.73-0.73-0.730.000.00%set 17:42
CL.G20:H20.EFeb 2020/Mar 2020 Spread-0.07-0.07-0.07-0.050.000.00%set 17:42
CL.G20:H21.EFeb 2020/Mar 2021 Spread-0.79-0.79-0.79-0.790.000.00%set 17:42
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 17:42
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread-0.29-0.29-0.29-0.290.000.00%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread-0.35-0.35-0.35-0.350.000.00%set 17:41
CL.G20:V20.EFeb 2020/Oct 2020 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:41
CL.G20:X20.EFeb 2020/Nov 2020 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:42
CL.G20:Z20.EFeb 2020/Dec 2020 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:41
CL.H20:F21.EMar 2020/Jan 2021 Spread-0.63-0.63-0.63-0.63-0.010.00%set 17:42
CL.H20:G21.EMar 2020/Feb 2021 Spread-0.68-0.68-0.68-0.680.000.00%set 17:42
CL.H20:H21.EMar 2020/Mar 2021 Spread-0.74-0.74-0.74-0.740.000.00%set 17:42
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CL.H20:K20.EMar 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:42
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread-0.3-0.3-0.3-0.30.00.00%set 17:41
CL.H20:V20.EMar 2020/Oct 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:41
CL.H20:X20.EMar 2020/Nov 2020 Spread-0.47-0.47-0.47-0.47-0.010.00%set 17:42
CL.H20:Z20.EMar 2020/Dec 2020 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:41
CL.J20:F21.EApr 2020/Jan 2021 Spread-0.58-0.58-0.58-0.58-0.010.00%set 17:42
CL.J20:G21.EApr 2020/Feb 2021 Spread-0.63-0.63-0.63-0.630.000.00%set 17:42
CL.J20:H21.EApr 2020/Mar 2021 Spread-0.69-0.69-0.69-0.690.000.00%set 17:42
CL.J20:K20.EApr 2020/May 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread-0.25-0.25-0.25-0.250.000.00%set 17:41
CL.J20:V20.EApr 2020/Oct 2020 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:41
CL.J20:X20.EApr 2020/Nov 2020 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:42
CL.J20:Z20.EApr 2020/Dec 2020 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:41
CL.K20:F21.EMay 2020/Jan 2021 Spread-0.53-0.53-0.53-0.53-0.010.00%set 17:42
CL.K20:G21.EMay 2020/Feb 2021 Spread-0.58-0.58-0.58-0.580.000.00%set 17:42
CL.K20:H21.EMay 2020/Mar 2021 Spread-0.64-0.64-0.64-0.640.000.00%set 17:42
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.09-0.09-0.09-0.070.000.00%set 17:42
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
CL.K20:V20.EMay 2020/Oct 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:41
CL.K20:X20.EMay 2020/Nov 2020 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:42
CL.K20:Z20.EMay 2020/Dec 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:41
CL.M20:F21.EJun 2020/Jan 2021 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:42
CL.M20:G21.EJun 2020/Feb 2021 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.M20:H21.EJun 2020/Mar 2021 Spread-0.57-0.57-0.57-0.570.000.00%set 17:42
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.86-0.86-0.86-0.86+0.010.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.95-1.95-1.95-1.95+0.030.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-2.99-2.99-2.99-2.99+0.040.00%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.89-3.89-3.89-3.89+0.040.00%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread-4.65-4.65-4.65-4.65+0.040.00%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread-0.07-0.07-0.07-0.030.000.00%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread-0.07-0.07-0.07-0.070.000.00%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.12-0.12-0.12-0.130.000.00%set 17:41
CL.M20:V20.EJun 2020/Oct 2020 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:41
CL.M20:X20.EJun 2020/Nov 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.41-0.41-0.45-0.41-0.010.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.44-1.44-1.44-1.44+0.010.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.55-2.55-2.55-2.55+0.040.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.48-3.48-3.48-3.48+0.040.00%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread-4.33-4.33-4.33-4.33+0.040.00%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread-4.98-4.98-4.98-4.98+0.040.00%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread-0.43-0.43-0.43-0.43-0.010.00%set 17:42
CL.N20:G21.EJul 2020/Feb 2021 Spread-0.48-0.48-0.48-0.480.000.00%set 17:42
CL.N20:H21.EJul 2020/Mar 2021 Spread-0.54-0.54-0.54-0.540.000.00%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
CL.N20:V20.EJul 2020/Oct 2020 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:41
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.27-0.27-0.27-0.27-0.010.00%set 17:42
CL.N20:Z20.EJul 2020/Dec 2020 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:41
CL.Q20:F21.EAug 2020/Jan 2021 Spread-0.39-0.39-0.39-0.39-0.010.00%set 17:42
CL.Q20:G21.EAug 2020/Feb 2021 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
CL.Q20:H21.EAug 2020/Mar 2021 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 17:41
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:41
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:42
CL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.34-0.34-0.34-0.34-0.010.00%set 17:41
CL.U20:F21.ESep 2020/Jan 2021 Spread-0.33-0.33-0.33-0.33-0.010.00%set 17:42
CL.U20:G21.ESep 2020/Feb 2021 Spread-0.38-0.38-0.38-0.380.000.00%set 17:42
CL.U20:H21.ESep 2020/Mar 2021 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:41
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:42
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 17:41
CL.V20:F21.EOct 2020/Jan 2021 Spread-0.25-0.25-0.25-0.250.000.00%set 17:42
CL.V20:G21.EOct 2020/Feb 2021 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:42
CL.V20:H21.EOct 2020/Mar 2021 Spread-0.36-0.36-0.36-0.36+0.010.00%set 17:42
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
CL.V20:Z20.EOct 2020/Dec 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:41
CL.X20:F21.ENov 2020/Jan 2021 Spread-0.16-0.16-0.16-0.160.000.00%set 17:42
CL.X20:G21.ENov 2020/Feb 2021 Spread-0.21-0.21-0.21-0.21+0.010.00%set 17:42
CL.X20:H21.ENov 2020/Mar 2021 Spread-0.27-0.27-0.27-0.27+0.010.00%set 17:42
CL.X20:Z20.ENov 2020/Dec 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:41
CL.Z20:F21.EDec 2020/Jan 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
CL.Z20:G21.EDec 2020/Feb 2021 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:42
CL.Z20:H21.EDec 2020/Mar 2021 Spread-0.16-0.16-0.16-0.16+0.010.00%set 17:42
CL.Z20:M21.EDec 2020/Jun 2021 Spread-0.44-0.44-0.45-0.45+0.020.00%set 17:42
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-1.01-1.01-1.03-1.030.000.00%05:29
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.14-2.14-2.14-2.14+0.050.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-3.07-3.07-3.07-3.07+0.050.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-3.92-3.92-3.92-3.92+0.050.00%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-4.57-4.57-4.57-4.57+0.050.00%set 17:42
CL.F21:G21.EJan 2021/Feb 2021 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:42
CL.F21:H21.EJan 2021/Mar 2021 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:42
CL.G21:H21.EFeb 2021/Mar 2021 Spread-0.06-0.06-0.06-0.060.000.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-1.09-1.09-1.09-1.09+0.020.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-2.13-2.13-2.13-2.13+0.030.00%set 17:42
CL.M21:M24.EJun 2021/Jun 2024 Spread-3.03-3.03-3.03-3.03+0.030.00%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread-3.79-3.79-3.79-3.79+0.030.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.58-0.58-0.58-0.580.000.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.69-1.69-1.69-1.69+0.030.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.62-2.62-2.62-2.62+0.030.00%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread-3.47-3.47-3.47-3.47+0.030.00%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread-4.12-4.12-4.12-4.12+0.030.00%set 17:42
CL.Z21:M22.EDec 2021/Jun 2022 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.20-1.20-1.20-1.11+0.030.00%set 17:41
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-2.04-2.04-2.04-2.04+0.030.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.89-2.89-2.89-2.89+0.030.00%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-3.54-3.54-3.54-3.54+0.030.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-1.04-1.04-1.04-1.04+0.010.00%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.94-1.94-1.94-1.94+0.010.00%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.70-2.70-2.70-2.70+0.010.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.60-0.60-0.60-0.60+0.010.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.53-1.53-1.53-1.53+0.010.00%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread-2.38-2.38-2.38-2.38+0.010.00%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread-3.03-3.03-3.03-3.03+0.010.00%set 17:42
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-1.11-1.11-1.11-0.930.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.78-1.78-1.78-1.780.000.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.43-2.43-2.43-2.430.000.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.66-1.66-1.66-1.660.000.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.49-0.49-0.49-0.490.000.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.34-1.34-1.34-1.340.000.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.99-1.99-1.99-1.990.000.00%set 17:42
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.76-0.76-0.76-0.760.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.44-0.44-0.44-0.440.000.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-1.09-1.09-1.09-1.090.000.00%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.32-0.32-0.32-0.320.000.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.650.000.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.33-0.33-0.33-0.330.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.