S&P 500
2804.40
+5.97 +0.21%
Dow Indu
25084.82
+20.46 +0.08%
Nasdaq
7820.37
+14.65 +0.19%
Crude Oil
66.86
-0.21 -0.31%
Gold
1231.955
-8.545 -0.69%
Euro
1.168625
-0.001985 -0.17%
US Dollar
94.795
+0.284 +0.30%
Weak
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Q18.EAug 2018 (E)68.0368.4267.0367.52-0.54-0.79%11:18
CL.U18.ESep 2018 (E)67.1167.5266.3566.86-0.21-0.31%11:18
CL.V18.EOct 2018 (E)65.6966.1865.2565.75+0.09+0.14%11:18
CL.X18.ENov 2018 (E)65.0965.6264.7365.27+0.16+0.25%11:16
CL.Z18.EDec 2018 (E)64.6965.2564.3564.94+0.23+0.36%11:18
CL.F19.EJan 2019 (E)64.2764.9064.0164.59+0.25+0.39%11:17
CL.G19.EFeb 2019 (E)63.9964.3563.8864.20+0.30+0.47%11:17
CL.H19.EMar 2019 (E)63.4264.1163.2463.82+0.31+0.49%11:18
CL.J19.EApr 2019 (E)63.4863.6363.2963.46+0.27+0.43%09:34
CL.K19.EMay 2019 (E)62.7163.4062.7063.04+0.16+0.25%09:45
CL.M19.EJun 2019 (E)62.4763.2162.3762.98+0.37+0.59%11:16
CL.N19.EJul 2019 (E)62.1562.7062.1562.54+0.27+0.43%09:15
CL.Q19.EAug 2019 (E)62.1862.1862.1861.95-2.37-3.81%set 14:46
CL.U19.ESep 2019 (E)61.5061.5061.3361.64-2.63-4.29%set 14:46
CL.V19.EOct 2019 (E)63.0863.0863.0861.35-2.29-3.73%set 14:46
CL.X19.ENov 2019 (E)62.7463.3762.7461.07-2.26-3.70%set 14:46
CL.Z19.EDec 2019 (E)60.7761.4060.5961.15+0.32+0.53%11:17
CL.F20.EJan 2020 (E)62.0062.0062.0060.50-2.17-3.59%set 14:46
CL.G20.EFeb 2020 (E)59.0559.0559.0560.20-2.13-3.54%set 14:46
CL.H20.EMar 2020 (E)60.5060.5060.4859.92-2.09-3.49%set 14:46
CL.J20.EApr 2020 (E)59.6459.6459.6459.64-2.06-3.45%set 14:46
CL.K20.EMay 2020 (E)59.3759.3759.3759.37-2.04-3.44%set 14:46
CL.M20.EJun 2020 (E)58.9959.6458.9959.60+0.50+0.85%10:10
CL.N20.EJul 2020 (E)60.0060.0060.0058.81-2.01-3.35%set 14:46
CL.Q20.EAug 2020 (E)59.4059.4059.4058.55-2.00-3.37%set 14:46
CL.U20.ESep 2020 (E)58.2858.2858.2858.28-1.99-3.41%set 14:46
CL.V20.EOct 2020 (E)58.0458.0458.0458.04-1.99-3.43%set 14:46
CL.X20.ENov 2020 (E)57.8657.8657.8657.86-1.96-3.39%set 14:46
CL.Z20.EDec 2020 (E)57.6358.2757.5058.05+0.36+0.62%11:17
CL.F21.EJan 2021 (E)57.5457.5657.5357.44-1.95-3.39%set 14:46
CL.G21.EFeb 2021 (E)57.1757.1757.1757.17-1.96-3.43%set 14:46
CL.H21.EMar 2021 (E)56.9256.9256.9256.92-1.95-3.43%set 14:46
CL.J21.EApr 2021 (E)53.6453.6453.6456.70-1.95-3.44%set 14:46
CL.K21.EMay 2021 (E)56.5456.5456.5456.54-1.91-3.38%set 14:46
CL.M21.EJun 2021 (E)56.2656.9056.2656.90+0.55+0.98%10:11
CL.N21.EJul 2021 (E)56.1356.1356.1356.13-1.89-3.37%set 14:46
CL.Q21.EAug 2021 (E)55.9355.9355.9355.93-1.87-3.34%set 14:46
CL.U21.ESep 2021 (E)55.7355.7355.7355.73-1.86-3.34%set 14:46
CL.V21.EOct 2021 (E)52.0052.0052.0055.55-1.85-3.33%set 14:46
CL.X21.ENov 2021 (E)55.4055.4055.4055.40-1.83-3.30%set 14:46
CL.Z21.EDec 2021 (E)55.4155.8655.3955.64+0.39+0.71%10:44
CL.F22.EJan 2022 (E)55.0555.0555.0555.05-1.81-3.29%set 14:46
CL.G22.EFeb 2022 (E)54.8754.8754.8754.87-1.80-3.28%set 14:46
CL.H22.EMar 2022 (E)54.7254.7254.7254.72-1.78-3.25%set 14:46
CL.J22.EApr 2022 (E)54.5854.5854.5854.58-1.77-3.24%set 14:46
CL.K22.EMay 2022 (E)57.5057.5057.5054.47-1.76-3.23%set 14:46
CL.M22.EJun 2022 (E)54.3454.3454.3454.34-1.75-3.22%set 14:46
CL.N22.EJul 2022 (E)54.1854.1854.1854.18-1.75-3.23%set 14:46
CL.Q22.EAug 2022 (E)54.0554.0554.0554.05-1.75-3.24%set 14:46
CL.U22.ESep 2022 (E)53.9353.9353.9353.93-1.75-3.24%set 14:46
CL.V22.EOct 2022 (E)53.7953.7953.7953.79-1.75-3.25%set 14:46
CL.X22.ENov 2022 (E)53.7153.7153.7153.71-1.75-3.26%set 14:46
CL.Z22.EDec 2022 (E)53.8054.2553.8054.25+0.61+1.14%09:53
CL.F23.EJan 2023 (E)53.5253.5253.5253.52-1.73-3.23%set 14:46
CL.G23.EFeb 2023 (E)53.4053.4053.4053.40-1.72-3.22%set 14:46
CL.H23.EMar 2023 (E)53.3153.3153.3153.31-1.70-3.19%set 14:46
CL.J23.EApr 2023 (E)53.2453.2453.2453.24-1.69-3.17%set 14:46
CL.K23.EMay 2023 (E)53.1453.1453.1453.14-1.67-3.14%set 14:46
CL.M23.EJun 2023 (E)53.0553.0553.0553.05-1.65-3.11%set 14:46
CL.N23.EJul 2023 (E)52.9552.9552.9552.95-1.64-3.10%set 14:46
CL.Q23.EAug 2023 (E)52.8752.8752.8752.87-1.62-3.06%set 14:46
CL.U23.ESep 2023 (E)52.8052.8052.8052.80-1.61-3.05%set 14:46
CL.V23.EOct 2023 (E)52.7552.7552.7552.75-1.59-3.01%set 14:46
CL.X23.ENov 2023 (E)52.7152.7152.7152.71-1.58-3.00%set 14:46
CL.Z23.EDec 2023 (E)52.7352.7352.7352.67-1.56-2.96%set 14:46
CL.F24.EJan 2024 (E)52.5952.5952.5952.59-1.55-2.95%set 14:46
CL.G24.EFeb 2024 (E)52.5252.5252.5252.52-1.54-2.93%set 14:46
CL.H24.EMar 2024 (E)52.4952.4952.4952.49-1.53-2.91%set 14:46
CL.J24.EApr 2024 (E)52.3952.3952.3952.39-1.53-2.92%set 14:46
CL.K24.EMay 2024 (E)52.3552.3552.3552.35-1.52-2.90%set 14:46
CL.M24.EJun 2024 (E)52.2052.2052.2052.32-1.51-2.89%set 14:46
CL.N24.EJul 2024 (E)52.2852.2852.2852.28-1.50-2.87%set 14:46
CL.Q24.EAug 2024 (E)52.2352.2352.2352.23-1.49-2.85%set 14:46
CL.U24.ESep 2024 (E)52.2052.2052.2052.20-1.48-2.84%set 14:46
CL.V24.EOct 2024 (E)52.1352.1352.1352.13-1.48-2.84%set 14:46
CL.X24.ENov 2024 (E)52.1052.1052.1052.10-1.47-2.82%set 14:46
CL.Z24.EDec 2024 (E)53.7553.7553.7552.16-1.46-2.80%set 14:46
CL.F25.EJan 2025 (E)52.0852.0852.0852.08-1.46-2.80%set 14:46
CL.G25.EFeb 2025 (E)52.0752.0752.0752.07-1.46-2.80%set 14:46
CL.H25.EMar 2025 (E)52.0552.0552.0552.05-1.46-2.80%set 14:46
CL.J25.EApr 2025 (E)52.0052.0052.0052.00-1.46-2.81%set 14:46
CL.K25.EMay 2025 (E)51.9951.9951.9951.99-1.46-2.81%set 14:46
CL.M25.EJun 2025 (E)51.9451.9451.9451.94-1.46-2.81%set 14:46
CL.N25.EJul 2025 (E)51.9451.9451.9451.94-1.46-2.81%set 14:46
CL.Q25.EAug 2025 (E)51.9251.9251.9251.92-1.46-2.81%set 14:46
CL.U25.ESep 2025 (E)51.9251.9251.9251.92-1.46-2.81%set 14:46
CL.V25.EOct 2025 (E)51.9051.9051.9051.90-1.46-2.81%set 14:46
CL.X25.ENov 2025 (E)51.8951.8951.8951.89-1.46-2.81%set 14:46
CL.Z25.EDec 2025 (E)53.4553.4553.4551.95-1.46-2.81%set 14:46
CL.F26.EJan 2026 (E)51.9951.9951.9951.99-1.46-2.81%set 14:46
CL.G26.EFeb 2026 (E)52.0052.0052.0052.00-1.46-2.81%set 14:46
CL.H26.EMar 2026 (E)51.9951.9951.9951.99-1.46-2.81%set 14:46
CL.J26.EApr 2026 (E)51.9851.9851.9851.98-1.46-2.81%set 14:46
CL.K26.EMay 2026 (E)51.9951.9951.9951.99-1.46-2.81%set 14:46
CL.M26.EJun 2026 (E)51.9551.9551.9551.95-1.46-2.81%set 14:46
CL.N26.EJul 2026 (E)51.9851.9851.9851.98-1.46-2.81%set 14:46
CL.Q26.EAug 2026 (E)52.0252.0252.0252.02-1.46-2.81%set 14:46
CL.U26.ESep 2026 (E)52.0552.0552.0552.05-1.46-2.80%set 14:46
CL.V26.EOct 2026 (E)52.0752.0752.0752.07-1.46-2.80%set 14:46
CL.X26.ENov 2026 (E)52.1152.1152.1152.11-1.46-2.80%set 14:46
CL.Z26.EDec 2026 (E)52.1452.1452.1452.14-1.46-2.80%set 14:46
CL.F27.EJan 2027 (E)52.1752.1752.1752.17-1.46-2.80%set 14:46
CL.G27.EFeb 2027 (E)52.2052.2052.2052.20-1.46-2.80%set 14:46
CL.Q18:F19.EAug 2018/Jan 2019 Spread3.813.822.702.92-0.80-21.98%11:18
CL.Q18:F20.EAug 2018/Jan 2020 Spread7.567.567.567.56-0.78-10.32%set 17:42
CL.Q18:F21.EAug 2018/Jan 2021 Spread10.6210.6210.6210.62-1.00-9.42%set 17:42
CL.Q18:F22.EAug 2018/Jan 2022 Spread13.0113.0113.0113.01-1.14-8.76%set 17:43
CL.Q18:G19.EAug 2018/Feb 2019 Spread3.903.973.153.31-0.85-20.48%11:17
CL.Q18:G20.EAug 2018/Feb 2020 Spread7.867.867.867.86-0.82-10.43%set 17:43
CL.Q18:G21.EAug 2018/Feb 2021 Spread10.8910.8910.8910.89-0.99-9.09%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread4.344.343.543.60-0.95-20.74%11:11
CL.Q18:H20.EAug 2018/Mar 2020 Spread8.148.148.148.14-0.86-10.57%set 17:43
CL.Q18:H21.EAug 2018/Mar 2021 Spread11.1411.1411.1411.14-1.00-8.98%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread4.624.624.294.29-0.58-12.45%09:05
CL.Q18:J20.EAug 2018/Apr 2020 Spread8.428.428.428.42-0.89-10.57%set 17:42
CL.Q18:J21.EAug 2018/Apr 2021 Spread11.3611.3611.3611.36-1.00-8.80%set 17:43
CL.Q18:K19.EAug 2018/May 2019 Spread4.624.624.624.62-0.56-9.89%09:05
CL.Q18:K20.EAug 2018/May 2020 Spread8.698.698.698.69-0.91-10.47%set 17:42
CL.Q18:K21.EAug 2018/May 2021 Spread11.5211.5211.5211.52-1.04-9.03%set 17:43
CL.Q18:M19.EAug 2018/Jun 2019 Spread5.265.264.384.49-0.96-17.61%11:15
CL.Q18:M20.EAug 2018/Jun 2020 Spread8.258.258.258.18-0.78-8.21%09:05
CL.Q18:M21.EAug 2018/Jun 2021 Spread12.0712.0712.0711.71-1.05-8.97%set 17:43
CL.Q18:N19.EAug 2018/Jul 2019 Spread5.205.205.205.20-0.59-10.35%09:05
CL.Q18:N20.EAug 2018/Jul 2020 Spread9.259.259.259.25-0.94-10.16%set 17:43
CL.Q18:N21.EAug 2018/Jul 2021 Spread11.9311.9311.9311.93-1.06-8.89%set 17:42
CL.Q18:Q19.EAug 2018/Aug 2019 Spread5.215.215.215.21-0.90-13.72%10:22
CL.Q18:Q20.EAug 2018/Aug 2020 Spread8.658.658.659.51-0.95-9.99%set 17:43
CL.Q18:Q21.EAug 2018/Aug 2021 Spread12.1312.1312.1312.13-1.08-8.90%set 17:43
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.901.010.570.66-0.33-37.08%11:18
CL.Q18:U19.EAug 2018/Sep 2019 Spread10.0510.0510.056.42-0.63-9.81%set 17:42
CL.Q18:U20.EAug 2018/Sep 2020 Spread9.789.789.789.78-0.96-9.82%set 17:42
CL.Q18:U21.EAug 2018/Sep 2021 Spread12.3312.3312.3312.33-1.09-8.84%set 17:43
CL.Q18:V18.EAug 2018/Oct 2018 Spread2.252.441.641.78-0.62-27.07%11:18
CL.Q18:V19.EAug 2018/Oct 2019 Spread6.416.416.416.71-0.66-9.84%set 17:43
CL.Q18:V20.EAug 2018/Oct 2020 Spread10.0210.0210.0210.02-0.96-9.58%set 17:42
CL.Q18:V21.EAug 2018/Oct 2021 Spread12.5112.5112.5112.51-1.10-8.79%set 17:43
CL.Q18:X18.EAug 2018/Nov 2018 Spread2.983.022.082.24-0.71-24.83%11:18
CL.Q18:X19.EAug 2018/Nov 2019 Spread6.676.676.676.99-0.69-9.87%set 17:43
CL.Q18:X20.EAug 2018/Nov 2020 Spread10.2010.2010.2010.20-0.99-9.71%set 17:42
CL.Q18:X21.EAug 2018/Nov 2021 Spread12.6612.6612.6612.66-1.12-8.85%set 17:43
CL.Q18:Z18.EAug 2018/Dec 2018 Spread3.413.442.402.58-0.77-23.48%11:18
CL.Q18:Z19.EAug 2018/Dec 2019 Spread6.947.086.066.32-0.91-12.80%11:12
CL.Q18:Z20.EAug 2018/Dec 2020 Spread10.0710.099.119.36-1.01-9.67%10:21
CL.Q18:Z21.EAug 2018/Dec 2021 Spread17.1917.1917.1912.81-1.13-8.82%set 17:43
CL.U18:F19.ESep 2018/Jan 2019 Spread2.822.832.142.25-0.48-17.52%11:18
CL.U18:F20.ESep 2018/Jan 2020 Spread6.356.356.356.35-0.22-3.35%04:45
CL.U18:F21.ESep 2018/Jan 2021 Spread9.639.639.639.63-0.93-9.66%set 17:42
CL.U18:F22.ESep 2018/Jan 2022 Spread12.0212.0212.0212.02-1.07-8.90%set 17:43
CL.U18:G19.ESep 2018/Feb 2019 Spread3.143.142.522.64-0.53-16.61%10:34
CL.U18:G20.ESep 2018/Feb 2020 Spread6.876.876.876.87-0.75-10.92%set 17:43
CL.U18:G21.ESep 2018/Feb 2021 Spread9.909.909.909.90-0.92-9.29%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread3.603.602.863.03-0.53-14.89%11:18
CL.U18:H20.ESep 2018/Mar 2020 Spread7.157.157.157.15-0.79-11.05%set 17:43
CL.U18:H21.ESep 2018/Mar 2021 Spread10.1510.1510.1510.15-0.93-9.16%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread3.573.603.323.38-0.50-12.56%10:17
CL.U18:J20.ESep 2018/Apr 2020 Spread7.437.437.437.43-0.82-11.04%set 17:42
CL.U18:J21.ESep 2018/Apr 2021 Spread10.3710.3710.3710.37-0.93-8.97%set 17:43
CL.U18:K19.ESep 2018/May 2019 Spread3.983.983.713.71-0.48-11.57%09:10
CL.U18:K20.ESep 2018/May 2020 Spread7.707.707.707.70-0.84-10.91%set 17:42
CL.U18:K21.ESep 2018/May 2021 Spread10.5310.5310.5310.53-0.97-9.21%set 17:43
CL.U18:M19.ESep 2018/Jun 2019 Spread4.574.573.693.88-0.58-12.98%11:14
CL.U18:M20.ESep 2018/Jun 2020 Spread7.847.847.847.97-0.13-1.61%set 17:43
CL.U18:M21.ESep 2018/Jun 2021 Spread11.5711.5711.4710.72-0.98-9.14%set 17:43
CL.U18:N19.ESep 2018/Jul 2019 Spread4.484.584.484.58-0.22-4.47%08:11
CL.U18:N20.ESep 2018/Jul 2020 Spread8.268.268.268.26-0.87-10.53%set 17:43
CL.U18:N21.ESep 2018/Jul 2021 Spread10.9410.9410.9410.94-0.99-9.05%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread4.964.964.444.44-0.68-13.71%09:23
CL.U18:Q20.ESep 2018/Aug 2020 Spread8.528.528.528.52-0.88-10.33%set 17:43
CL.U18:Q21.ESep 2018/Aug 2021 Spread11.1411.1411.1411.14-1.01-9.07%set 17:43
CL.U18:U19.ESep 2018/Sep 2019 Spread6.916.916.755.43-0.56-10.31%set 17:43
CL.U18:U20.ESep 2018/Sep 2020 Spread7.957.957.958.79-0.89-10.13%set 17:42
CL.U18:U21.ESep 2018/Sep 2021 Spread11.3411.3411.3411.34-1.02-8.99%set 17:43
CL.U18:V18.ESep 2018/Oct 2018 Spread1.451.481.051.12-0.29-20.28%11:18
CL.U18:V19.ESep 2018/Oct 2019 Spread5.725.725.725.72-0.59-10.31%set 17:43
CL.U18:V20.ESep 2018/Oct 2020 Spread9.039.039.039.03-0.89-9.86%set 17:42
CL.U18:V21.ESep 2018/Oct 2021 Spread11.5211.5211.5211.52-1.03-8.94%set 17:43
CL.U18:X18.ESep 2018/Nov 2018 Spread2.022.061.491.58-0.38-19.49%11:18
CL.U18:X19.ESep 2018/Nov 2019 Spread6.006.006.006.00-0.62-10.33%set 17:43
CL.U18:X20.ESep 2018/Nov 2020 Spread9.219.219.219.21-0.92-9.99%set 17:42
CL.U18:X21.ESep 2018/Nov 2021 Spread11.6711.6711.6711.67-1.05-9.00%set 17:43
CL.U18:Z18.ESep 2018/Dec 2018 Spread2.422.461.811.93-0.43-18.14%11:18
CL.U18:Z19.ESep 2018/Dec 2019 Spread6.166.165.375.61-0.63-10.05%11:15
CL.U18:Z20.ESep 2018/Dec 2020 Spread9.519.518.428.43-0.95-9.98%10:29
CL.U18:Z21.ESep 2018/Dec 2021 Spread11.8211.8211.8211.82-1.06-8.97%set 17:43
CL.V18:F19.EOct 2018/Jan 2019 Spread1.361.361.031.14-0.18-13.64%11:18
CL.V18:F20.EOct 2018/Jan 2020 Spread5.165.165.165.16-0.72-13.95%set 17:43
CL.V18:F21.EOct 2018/Jan 2021 Spread8.228.228.228.22-0.94-11.44%set 17:42
CL.V18:F22.EOct 2018/Jan 2022 Spread10.6110.6110.6110.61-1.08-10.18%set 17:43
CL.V18:G19.EOct 2018/Feb 2019 Spread1.661.691.411.53-0.23-12.92%11:17
CL.V18:G20.EOct 2018/Feb 2020 Spread5.465.465.465.46-0.76-13.92%set 17:42
CL.V18:G21.EOct 2018/Feb 2021 Spread8.498.498.498.49-0.93-10.95%set 17:42
CL.V18:H19.EOct 2018/Mar 2019 Spread2.012.011.761.91-0.24-11.16%11:17
CL.V18:H20.EOct 2018/Mar 2020 Spread5.745.745.745.74-0.80-13.94%set 17:43
CL.V18:H21.EOct 2018/Mar 2021 Spread8.748.748.748.74-0.94-10.76%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread2.282.302.062.18-0.29-11.55%10:53
CL.V18:J20.EOct 2018/Apr 2020 Spread6.026.026.026.02-0.83-13.79%set 17:42
CL.V18:J21.EOct 2018/Apr 2021 Spread8.968.968.968.96-0.94-10.49%set 17:43
CL.V18:K19.EOct 2018/May 2019 Spread2.492.492.352.38-0.40-14.55%09:45
CL.V18:K20.EOct 2018/May 2020 Spread6.296.296.296.29-0.85-13.51%set 17:42
CL.V18:K21.EOct 2018/May 2021 Spread9.129.129.129.12-0.98-10.75%set 17:43
CL.V18:M19.EOct 2018/Jun 2019 Spread2.942.942.602.77-0.28-9.21%11:05
CL.V18:M20.EOct 2018/Jun 2020 Spread6.756.756.756.56-0.87-12.89%set 17:42
CL.V18:M21.EOct 2018/Jun 2021 Spread9.319.319.319.31-0.99-10.63%set 17:43
CL.V18:N19.EOct 2018/Jul 2019 Spread3.493.493.493.39-0.47-13.47%set 17:42
CL.V18:N20.EOct 2018/Jul 2020 Spread6.856.856.856.85-0.88-12.85%set 17:43
CL.V18:N21.EOct 2018/Jul 2021 Spread9.539.539.539.53-1.00-10.49%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread3.753.763.753.71-0.52-13.83%set 17:43
CL.V18:Q20.EOct 2018/Aug 2020 Spread7.117.117.117.11-0.89-12.52%set 17:43
CL.V18:Q21.EOct 2018/Aug 2021 Spread9.739.739.739.73-1.02-10.48%set 17:43
CL.V18:U19.EOct 2018/Sep 2019 Spread4.024.024.024.02-0.57-14.18%set 17:42
CL.V18:U20.EOct 2018/Sep 2020 Spread7.387.387.387.38-0.90-12.20%set 17:42
CL.V18:U21.EOct 2018/Sep 2021 Spread9.939.939.939.93-1.03-10.37%set 17:43
CL.V18:V19.EOct 2018/Oct 2019 Spread3.483.483.484.31-0.60-13.92%set 17:43
CL.V18:V20.EOct 2018/Oct 2020 Spread8.458.458.457.62-0.90-11.81%set 17:42
CL.V18:V21.EOct 2018/Oct 2021 Spread10.1110.1110.1110.11-1.04-10.29%set 17:43
CL.V18:X18.EOct 2018/Nov 2018 Spread0.580.590.420.46-0.09-16.07%11:18
CL.V18:X19.EOct 2018/Nov 2019 Spread4.594.594.594.59-0.63-13.73%set 17:43
CL.V18:X20.EOct 2018/Nov 2020 Spread7.807.807.807.80-0.93-11.92%set 17:42
CL.V18:X21.EOct 2018/Nov 2021 Spread10.2610.2610.2610.26-1.06-10.33%set 17:43
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.991.000.740.81-0.14-14.43%11:18
CL.V18:Z19.EOct 2018/Dec 2019 Spread4.774.774.274.56-0.27-5.57%11:13
CL.V18:Z20.EOct 2018/Dec 2020 Spread7.847.937.277.60-0.37-4.56%10:40
CL.V18:Z21.EOct 2018/Dec 2021 Spread10.4110.4110.4110.41-1.07-10.28%set 17:43
CL.X18:F19.ENov 2018/Jan 2019 Spread0.770.770.600.66-0.11-14.29%11:17
CL.X18:F20.ENov 2018/Jan 2020 Spread4.614.614.614.61-0.73-15.84%set 17:43
CL.X18:F21.ENov 2018/Jan 2021 Spread7.677.677.677.67-0.95-12.39%set 17:42
CL.X18:F22.ENov 2018/Jan 2022 Spread10.0610.0610.0610.06-1.09-10.83%set 17:43
CL.X18:G19.ENov 2018/Feb 2019 Spread1.161.160.971.08-0.13-10.74%10:57
CL.X18:G20.ENov 2018/Feb 2020 Spread4.914.914.914.91-0.77-15.68%set 17:42
CL.X18:G21.ENov 2018/Feb 2021 Spread7.947.947.947.94-0.94-11.84%set 17:42
CL.X18:H19.ENov 2018/Mar 2019 Spread1.581.581.311.42-0.18-11.46%11:11
CL.X18:H20.ENov 2018/Mar 2020 Spread5.195.195.195.19-0.81-15.61%set 17:43
CL.X18:H21.ENov 2018/Mar 2021 Spread8.198.198.198.19-0.95-11.60%set 17:43
CL.X18:J19.ENov 2018/Apr 2019 Spread1.781.781.701.74-0.18-9.57%10:53
CL.X18:J20.ENov 2018/Apr 2020 Spread5.475.475.475.47-0.84-15.36%set 17:42
CL.X18:J21.ENov 2018/Apr 2021 Spread8.418.418.418.41-0.95-11.30%set 17:43
CL.X18:K19.ENov 2018/May 2019 Spread1.921.921.921.92-0.31-13.84%09:18
CL.X18:K20.ENov 2018/May 2020 Spread5.745.745.745.74-0.86-14.98%set 17:42
CL.X18:K21.ENov 2018/May 2021 Spread8.578.578.578.57-0.99-11.55%set 17:43
CL.X18:M19.ENov 2018/Jun 2019 Spread2.162.162.162.16-0.34-13.82%09:29
CL.X18:M20.ENov 2018/Jun 2020 Spread5.745.745.746.01-0.88-14.64%set 17:42
CL.X18:M21.ENov 2018/Jun 2021 Spread8.768.768.768.76-1.00-11.42%set 17:43
CL.X18:N19.ENov 2018/Jul 2019 Spread3.343.343.342.84-0.48-16.90%set 17:42
CL.X18:N20.ENov 2018/Jul 2020 Spread6.306.306.306.30-0.89-14.13%set 17:43
CL.X18:N21.ENov 2018/Jul 2021 Spread8.988.988.988.98-1.01-11.25%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread3.753.753.753.16-0.53-16.77%set 17:43
CL.X18:Q20.ENov 2018/Aug 2020 Spread6.566.566.566.56-0.90-13.72%set 17:43
CL.X18:Q21.ENov 2018/Aug 2021 Spread9.189.189.189.18-1.03-11.22%set 17:43
CL.X18:U19.ENov 2018/Sep 2019 Spread2.872.872.873.47-0.58-16.71%set 17:43
CL.X18:U20.ENov 2018/Sep 2020 Spread6.836.836.836.83-0.91-13.32%set 17:42
CL.X18:U21.ENov 2018/Sep 2021 Spread9.389.389.389.38-1.04-11.09%set 17:43
CL.X18:V19.ENov 2018/Oct 2019 Spread3.763.763.763.76-0.61-16.22%set 17:43
CL.X18:V20.ENov 2018/Oct 2020 Spread7.077.077.077.07-0.91-12.87%set 17:42
CL.X18:V21.ENov 2018/Oct 2021 Spread9.569.569.569.56-1.05-10.98%set 17:43
CL.X18:X19.ENov 2018/Nov 2019 Spread4.764.864.764.04-0.64-15.84%set 17:43
CL.X18:X20.ENov 2018/Nov 2020 Spread7.257.257.257.25-0.94-12.97%set 17:42
CL.X18:X21.ENov 2018/Nov 2021 Spread9.719.719.719.71-1.07-11.02%set 17:43
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.420.420.310.33-0.07-17.07%11:16
CL.X18:Z19.ENov 2018/Dec 2019 Spread3.973.973.973.97-0.31-7.19%10:29
CL.X18:Z20.ENov 2018/Dec 2020 Spread7.057.057.057.05-0.37-4.99%10:38
CL.X18:Z21.ENov 2018/Dec 2021 Spread9.869.869.869.86-1.08-10.95%set 17:42
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.360.360.280.34-0.03-8.33%11:18
CL.Z18:F20.EDec 2018/Jan 2020 Spread5.055.055.054.21-0.70-16.63%set 17:43
CL.Z18:F21.EDec 2018/Jan 2021 Spread7.277.277.277.27-0.92-12.65%set 17:42
CL.Z18:F22.EDec 2018/Jan 2022 Spread9.669.669.669.66-1.06-10.97%set 17:43
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.780.790.650.74-0.07-8.86%11:13
CL.Z18:G20.EDec 2018/Feb 2020 Spread4.514.514.514.51-0.74-16.41%set 17:42
CL.Z18:G21.EDec 2018/Feb 2021 Spread7.547.547.547.54-0.91-12.07%set 17:42
CL.Z18:H19.EDec 2018/Mar 2019 Spread1.181.190.991.10-0.10-8.47%11:16
CL.Z18:H20.EDec 2018/Mar 2020 Spread4.794.794.794.79-0.78-16.28%set 17:43
CL.Z18:H21.EDec 2018/Mar 2021 Spread7.797.797.797.79-0.92-11.81%set 17:43
CL.Z18:J19.EDec 2018/Apr 2019 Spread1.451.461.281.42-0.10-6.67%11:17
CL.Z18:J20.EDec 2018/Apr 2020 Spread5.075.075.075.07-0.81-15.98%set 17:42
CL.Z18:J21.EDec 2018/Apr 2021 Spread8.018.018.018.01-0.92-11.49%set 17:43
CL.Z18:K19.EDec 2018/May 2019 Spread1.651.721.581.72-0.11-6.15%10:57
CL.Z18:K20.EDec 2018/May 2020 Spread5.345.345.345.34-0.83-15.54%set 17:42
CL.Z18:K21.EDec 2018/May 2021 Spread8.178.178.178.17-0.96-11.75%set 17:43
CL.Z18:M19.EDec 2018/Jun 2019 Spread2.112.111.821.99-0.11-5.24%11:17
CL.Z18:M20.EDec 2018/Jun 2020 Spread6.086.085.685.61-0.85-14.96%set 17:42
CL.Z18:M21.EDec 2018/Jun 2021 Spread9.319.319.318.36-0.97-11.60%set 17:43
CL.Z18:N19.EDec 2018/Jul 2019 Spread2.722.722.472.44-0.45-18.22%set 17:42
CL.Z18:N20.EDec 2018/Jul 2020 Spread5.905.905.905.90-0.86-14.58%set 17:43
CL.Z18:N21.EDec 2018/Jul 2021 Spread8.588.588.588.58-0.98-11.42%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread2.182.182.182.76-0.50-18.12%set 17:43
CL.Z18:Q20.EDec 2018/Aug 2020 Spread6.166.166.166.16-0.87-14.12%set 17:43
CL.Z18:Q21.EDec 2018/Aug 2021 Spread8.788.788.788.78-1.00-11.39%set 17:43
CL.Z18:U19.EDec 2018/Sep 2019 Spread3.073.113.073.07-0.55-17.68%set 17:43
CL.Z18:U20.EDec 2018/Sep 2020 Spread6.436.436.436.43-0.88-13.69%set 17:42
CL.Z18:U21.EDec 2018/Sep 2021 Spread8.988.988.988.98-1.01-11.25%set 17:43
CL.Z18:V19.EDec 2018/Oct 2019 Spread4.124.124.123.36-0.58-17.26%set 17:43
CL.Z18:V20.EDec 2018/Oct 2020 Spread6.676.676.676.67-0.88-13.19%set 17:42
CL.Z18:V21.EDec 2018/Oct 2021 Spread9.169.169.169.16-1.02-11.14%set 17:43
CL.Z18:X19.EDec 2018/Nov 2019 Spread4.394.424.393.64-0.61-16.76%set 17:43
CL.Z18:X20.EDec 2018/Nov 2020 Spread6.856.856.856.85-0.91-13.28%set 17:42
CL.Z18:X21.EDec 2018/Nov 2021 Spread9.319.319.319.31-1.04-11.17%set 17:43
CL.Z18:Z19.EDec 2018/Dec 2019 Spread3.913.923.463.75-0.13-3.35%11:17
CL.Z18:Z20.EDec 2018/Dec 2020 Spread7.087.086.506.87-0.15-2.14%11:17
CL.Z18:Z21.EDec 2018/Dec 2021 Spread10.7810.7810.789.46-1.05-11.10%set 17:42
CL.Z18:Z22.EDec 2018/Dec 2022 Spread12.1812.1812.1811.07-1.12-10.12%set 17:42
CL.Z18:Z23.EDec 2018/Dec 2023 Spread12.0412.0412.0412.04-1.31-10.88%set 17:42
CL.Z18:Z24.EDec 2018/Dec 2024 Spread12.5512.5512.5512.55-1.41-11.24%set 17:43
CL.Z18:Z25.EDec 2018/Dec 2025 Spread12.7612.7612.7612.76-1.41-11.05%set 17:43
CL.Z18:Z26.EDec 2018/Dec 2026 Spread12.5712.5712.5712.57-1.41-11.22%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread4.024.024.023.84-0.64-16.67%set 17:43
CL.F19:F21.EJan 2019/Jan 2021 Spread6.906.906.906.90-0.86-12.46%set 17:42
CL.F19:F22.EJan 2019/Jan 2022 Spread9.299.299.299.29-1.00-10.76%set 17:43
CL.F19:G19.EJan 2019/Feb 2019 Spread0.440.440.370.41-0.03-6.82%11:17
CL.F19:G20.EJan 2019/Feb 2020 Spread4.144.144.144.14-0.68-16.43%set 17:42
CL.F19:G21.EJan 2019/Feb 2021 Spread7.177.177.177.17-0.85-11.85%set 17:42
CL.F19:H19.EJan 2019/Mar 2019 Spread0.810.810.710.77-0.06-7.41%11:14
CL.F19:H20.EJan 2019/Mar 2020 Spread4.424.424.424.42-0.72-16.29%set 17:43
CL.F19:H21.EJan 2019/Mar 2021 Spread7.427.427.427.42-0.86-11.59%set 17:43
CL.F19:J19.EJan 2019/Apr 2019 Spread1.101.121.011.08-0.07-6.14%11:14
CL.F19:J20.EJan 2019/Apr 2020 Spread4.704.704.704.70-0.75-15.96%set 17:43
CL.F19:J21.EJan 2019/Apr 2021 Spread7.647.647.647.64-0.86-11.26%set 17:43
CL.F19:K19.EJan 2019/May 2019 Spread1.371.421.281.38-0.08-5.56%11:05
CL.F19:K20.EJan 2019/May 2020 Spread4.974.974.974.97-0.77-15.49%set 17:42
CL.F19:K21.EJan 2019/May 2021 Spread7.87.87.87.8-0.9-11.54%set 17:43
CL.F19:M19.EJan 2019/Jun 2019 Spread1.731.731.541.66-0.07-4.07%11:12
CL.F19:M20.EJan 2019/Jun 2020 Spread5.655.655.655.24-0.79-15.08%set 17:42
CL.F19:M21.EJan 2019/Jun 2021 Spread7.997.997.997.99-0.91-11.39%set 17:43
CL.F19:N19.EJan 2019/Jul 2019 Spread2.342.562.212.07-0.39-18.84%set 17:42
CL.F19:N20.EJan 2019/Jul 2020 Spread5.535.535.535.53-0.80-14.47%set 17:43
CL.F19:N21.EJan 2019/Jul 2021 Spread8.218.218.218.21-0.92-11.21%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread2.032.152.032.39-0.44-18.41%set 17:43
CL.F19:Q20.EJan 2019/Aug 2020 Spread5.795.795.795.79-0.81-13.99%set 17:43
CL.F19:Q21.EJan 2019/Aug 2021 Spread8.418.418.418.41-0.94-11.18%set 17:43
CL.F19:U19.EJan 2019/Sep 2019 Spread3.033.053.002.70-0.49-18.15%set 17:42
CL.F19:U20.EJan 2019/Sep 2020 Spread6.066.066.066.06-0.82-13.53%set 17:42
CL.F19:U21.EJan 2019/Sep 2021 Spread8.618.618.618.61-0.95-11.03%set 17:43
CL.F19:V19.EJan 2019/Oct 2019 Spread2.692.692.692.99-0.52-17.39%set 17:43
CL.F19:V20.EJan 2019/Oct 2020 Spread6.306.306.306.30-0.82-13.02%set 17:42
CL.F19:V21.EJan 2019/Oct 2021 Spread8.798.798.798.79-0.96-10.92%set 17:43
CL.F19:X19.EJan 2019/Nov 2019 Spread3.313.313.313.27-0.55-16.62%set 17:43
CL.F19:X20.EJan 2019/Nov 2020 Spread6.486.486.486.48-0.85-13.12%set 17:42
CL.F19:X21.EJan 2019/Nov 2021 Spread8.948.948.948.94-0.98-10.96%set 17:43
CL.F19:Z19.EJan 2019/Dec 2019 Spread3.453.453.263.26-0.25-6.96%09:58
CL.F19:Z20.EJan 2019/Dec 2020 Spread6.326.326.326.32-0.33-4.96%10:03
CL.F19:Z21.EJan 2019/Dec 2021 Spread9.099.099.099.09-0.99-10.89%set 17:42
CL.G19:F20.EFeb 2019/Jan 2020 Spread3.403.403.403.40-0.55-16.18%set 17:43
CL.G19:F21.EFeb 2019/Jan 2021 Spread6.466.466.466.46-0.77-11.92%set 17:42
CL.G19:F22.EFeb 2019/Jan 2022 Spread8.858.858.858.85-0.91-10.28%set 17:43
CL.G19:G20.EFeb 2019/Feb 2020 Spread3.233.233.233.70-0.59-15.95%set 17:43
CL.G19:G21.EFeb 2019/Feb 2021 Spread6.736.736.736.73-0.76-11.29%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.380.380.340.36-0.03-7.89%11:11
CL.G19:H20.EFeb 2019/Mar 2020 Spread3.983.983.983.98-0.63-15.83%set 17:43
CL.G19:H21.EFeb 2019/Mar 2021 Spread6.986.986.986.98-0.77-11.03%set 17:43
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.690.700.630.68-0.03-4.29%11:12
CL.G19:J20.EFeb 2019/Apr 2020 Spread4.264.264.264.26-0.66-15.49%set 17:43
CL.G19:J21.EFeb 2019/Apr 2021 Spread7.207.207.207.20-0.77-10.69%set 17:43
CL.G19:K19.EFeb 2019/May 2019 Spread0.971.000.900.97-0.05-5.05%11:15
CL.G19:K20.EFeb 2019/May 2020 Spread4.534.534.534.53-0.68-15.01%set 17:43
CL.G19:K21.EFeb 2019/May 2021 Spread7.367.367.367.36-0.81-11.01%set 17:43
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.281.291.171.25-0.04-3.12%11:17
CL.G19:M20.EFeb 2019/Jun 2020 Spread7.737.737.734.80-0.70-14.58%set 17:42
CL.G19:M21.EFeb 2019/Jun 2021 Spread7.557.557.557.55-0.82-10.86%set 17:43
CL.G19:N19.EFeb 2019/Jul 2019 Spread2.122.121.991.63-0.30-18.40%set 17:42
CL.G19:N20.EFeb 2019/Jul 2020 Spread5.095.095.095.09-0.71-13.95%set 17:43
CL.G19:N21.EFeb 2019/Jul 2021 Spread7.777.777.777.77-0.83-10.68%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread2.222.222.221.95-0.35-17.95%set 17:43
CL.G19:Q20.EFeb 2019/Aug 2020 Spread5.355.355.355.35-0.72-13.46%set 17:43
CL.G19:Q21.EFeb 2019/Aug 2021 Spread7.977.977.977.97-0.85-10.66%set 17:43
CL.G19:U19.EFeb 2019/Sep 2019 Spread2.262.262.262.26-0.40-17.70%set 17:43
CL.G19:U20.EFeb 2019/Sep 2020 Spread5.625.625.625.62-0.73-12.99%set 17:42
CL.G19:U21.EFeb 2019/Sep 2021 Spread8.178.178.178.17-0.86-10.53%set 17:43
CL.G19:V19.EFeb 2019/Oct 2019 Spread2.552.552.552.55-0.43-16.86%set 17:43
CL.G19:V20.EFeb 2019/Oct 2020 Spread5.865.865.865.86-0.73-12.46%set 17:42
CL.G19:V21.EFeb 2019/Oct 2021 Spread8.358.358.358.35-0.87-10.42%set 17:43
CL.G19:X19.EFeb 2019/Nov 2019 Spread2.832.832.832.83-0.46-16.25%set 17:43
CL.G19:X20.EFeb 2019/Nov 2020 Spread6.046.046.046.04-0.76-12.58%set 17:42
CL.G19:X21.EFeb 2019/Nov 2021 Spread8.508.508.508.50-0.89-10.47%set 17:43
CL.G19:Z19.EFeb 2019/Dec 2019 Spread3.103.103.103.07-0.52-16.77%set 17:42
CL.G19:Z20.EFeb 2019/Dec 2020 Spread7.227.227.226.21-0.77-12.40%set 17:42
CL.G19:Z21.EFeb 2019/Dec 2021 Spread8.658.658.658.65-0.90-10.40%set 17:42
CL.H19:F20.EMar 2019/Jan 2020 Spread3.013.013.013.01-0.47-15.61%set 17:43
CL.H19:F21.EMar 2019/Jan 2021 Spread6.076.076.076.07-0.69-11.37%set 17:42
CL.H19:F22.EMar 2019/Jan 2022 Spread8.468.468.468.46-0.83-9.81%set 17:43
CL.H19:G20.EMar 2019/Feb 2020 Spread3.313.313.313.31-0.51-15.41%set 17:43
CL.H19:G21.EMar 2019/Feb 2021 Spread6.346.346.346.34-0.68-10.73%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread3.593.593.593.59-0.55-15.32%set 17:43
CL.H19:H21.EMar 2019/Mar 2021 Spread6.596.596.596.59-0.69-10.47%set 17:43
CL.H19:J19.EMar 2019/Apr 2019 Spread0.330.330.290.320.000.00%10:56
CL.H19:J20.EMar 2019/Apr 2020 Spread3.873.873.873.87-0.58-14.99%set 17:43
CL.H19:J21.EMar 2019/Apr 2021 Spread6.816.816.816.81-0.69-10.13%set 17:43
CL.H19:K19.EMar 2019/May 2019 Spread0.620.630.570.61-0.02-3.23%10:55
CL.H19:K20.EMar 2019/May 2020 Spread4.144.144.144.14-0.60-14.49%set 17:43
CL.H19:K21.EMar 2019/May 2021 Spread6.976.976.976.97-0.73-10.47%set 17:43
CL.H19:M19.EMar 2019/Jun 2019 Spread0.910.910.830.89-0.01-1.10%11:16
CL.H19:M20.EMar 2019/Jun 2020 Spread5.365.365.364.41-0.62-14.06%set 17:42
CL.H19:M21.EMar 2019/Jun 2021 Spread7.167.167.167.16-0.74-10.34%set 17:43
CL.H19:N19.EMar 2019/Jul 2019 Spread1.271.271.141.19-0.05-4.03%10:37
CL.H19:N20.EMar 2019/Jul 2020 Spread4.704.704.704.70-0.63-13.40%set 17:43
CL.H19:N21.EMar 2019/Jul 2021 Spread7.387.387.387.38-0.75-10.16%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.521.711.521.56-0.27-17.31%set 17:43
CL.H19:Q20.EMar 2019/Aug 2020 Spread4.964.964.964.96-0.64-12.90%set 17:43
CL.H19:Q21.EMar 2019/Aug 2021 Spread7.587.587.587.58-0.77-10.16%set 17:43
CL.H19:U19.EMar 2019/Sep 2019 Spread1.911.911.881.87-0.32-17.02%set 17:42
CL.H19:U20.EMar 2019/Sep 2020 Spread5.235.235.235.23-0.65-12.43%set 17:42
CL.H19:U21.EMar 2019/Sep 2021 Spread7.787.787.787.78-0.78-10.03%set 17:43
CL.H19:V19.EMar 2019/Oct 2019 Spread2.162.162.162.16-0.35-16.20%set 17:43
CL.H19:V20.EMar 2019/Oct 2020 Spread5.475.475.475.47-0.65-11.88%set 17:42
CL.H19:V21.EMar 2019/Oct 2021 Spread7.967.967.967.96-0.79-9.92%set 17:43
CL.H19:X19.EMar 2019/Nov 2019 Spread2.442.442.442.44-0.38-15.57%set 17:43
CL.H19:X20.EMar 2019/Nov 2020 Spread5.655.655.655.65-0.68-12.04%set 17:42
CL.H19:X21.EMar 2019/Nov 2021 Spread8.118.118.118.11-0.81-9.99%set 17:43
CL.H19:Z19.EMar 2019/Dec 2019 Spread2.712.712.712.71+0.03+1.08%08:41
CL.H19:Z20.EMar 2019/Dec 2020 Spread7.197.197.195.82-0.69-11.86%set 17:42
CL.H19:Z21.EMar 2019/Dec 2021 Spread8.268.268.268.26-0.82-9.93%set 17:42
CL.J19:F20.EApr 2019/Jan 2020 Spread2.692.692.692.69-0.40-14.87%set 17:43
CL.J19:F21.EApr 2019/Jan 2021 Spread5.755.755.755.75-0.62-10.78%set 17:42
CL.J19:F22.EApr 2019/Jan 2022 Spread8.148.148.148.14-0.76-9.34%set 17:43
CL.J19:G20.EApr 2019/Feb 2020 Spread2.992.992.992.99-0.44-14.72%set 17:43
CL.J19:G21.EApr 2019/Feb 2021 Spread6.026.026.026.02-0.61-10.13%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread3.273.273.273.27-0.48-14.68%set 17:43
CL.J19:H21.EApr 2019/Mar 2021 Spread6.276.276.276.27-0.62-9.89%set 17:43
CL.J19:J20.EApr 2019/Apr 2020 Spread3.553.553.553.55-0.51-14.37%set 17:43
CL.J19:J21.EApr 2019/Apr 2021 Spread6.496.496.496.49-0.62-9.55%set 17:43
CL.J19:K19.EApr 2019/May 2019 Spread0.300.300.270.29-0.02-6.67%11:17
CL.J19:K20.EApr 2019/May 2020 Spread3.823.823.823.82-0.53-13.87%set 17:43
CL.J19:K21.EApr 2019/May 2021 Spread6.656.656.656.65-0.66-9.92%set 17:43
CL.J19:M19.EApr 2019/Jun 2019 Spread0.580.590.540.57-0.01-1.72%11:14
CL.J19:M20.EApr 2019/Jun 2020 Spread4.094.094.094.09-0.55-13.45%set 17:42
CL.J19:M21.EApr 2019/Jun 2021 Spread6.846.846.846.84-0.67-9.80%set 17:43
CL.J19:N19.EApr 2019/Jul 2019 Spread0.900.900.850.88-0.04-4.26%09:51
CL.J19:N20.EApr 2019/Jul 2020 Spread4.384.384.384.38-0.56-12.79%set 17:43
CL.J19:N21.EApr 2019/Jul 2021 Spread7.067.067.067.06-0.68-9.63%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread1.221.251.201.23-0.01-0.80%10:52
CL.J19:Q20.EApr 2019/Aug 2020 Spread4.644.644.644.64-0.57-12.28%set 17:43
CL.J19:Q21.EApr 2019/Aug 2021 Spread7.267.267.267.26-0.70-9.64%set 17:43
CL.J19:U19.EApr 2019/Sep 2019 Spread1.821.821.821.55-0.25-16.13%set 17:43
CL.J19:U20.EApr 2019/Sep 2020 Spread4.914.914.914.91-0.58-11.81%set 17:42
CL.J19:U21.EApr 2019/Sep 2021 Spread7.467.467.467.46-0.71-9.52%set 17:43
CL.J19:V19.EApr 2019/Oct 2019 Spread2.102.102.101.84-0.28-15.22%set 17:43
CL.J19:V20.EApr 2019/Oct 2020 Spread5.155.155.155.15-0.58-11.26%set 17:42
CL.J19:V21.EApr 2019/Oct 2021 Spread7.647.647.647.64-0.72-9.42%set 17:43
CL.J19:X19.EApr 2019/Nov 2019 Spread1.461.781.462.12-0.31-14.62%set 17:43
CL.J19:X20.EApr 2019/Nov 2020 Spread5.335.335.335.33-0.61-11.44%set 17:42
CL.J19:X21.EApr 2019/Nov 2021 Spread7.797.797.797.79-0.74-9.50%set 17:43
CL.J19:Z19.EApr 2019/Dec 2019 Spread2.312.312.312.36-0.37-15.68%set 17:43
CL.J19:Z20.EApr 2019/Dec 2020 Spread5.645.645.645.50-0.62-10.99%set 17:42
CL.J19:Z21.EApr 2019/Dec 2021 Spread7.947.947.947.94-0.75-9.45%set 17:42
CL.K19:F20.EMay 2019/Jan 2020 Spread1.581.581.582.38-0.35-14.71%set 17:43
CL.K19:F21.EMay 2019/Jan 2021 Spread5.445.445.445.44-0.57-10.48%set 17:42
CL.K19:F22.EMay 2019/Jan 2022 Spread7.837.837.837.83-0.71-9.07%set 17:43
CL.K19:G20.EMay 2019/Feb 2020 Spread2.682.682.682.68-0.39-14.55%set 17:43
CL.K19:G21.EMay 2019/Feb 2021 Spread5.715.715.715.71-0.56-9.81%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread2.962.962.962.96-0.43-14.53%set 17:43
CL.K19:H21.EMay 2019/Mar 2021 Spread5.965.965.965.96-0.57-9.56%set 17:43
CL.K19:J20.EMay 2019/Apr 2020 Spread3.243.243.243.24-0.46-14.20%set 17:43
CL.K19:J21.EMay 2019/Apr 2021 Spread6.186.186.186.18-0.57-9.22%set 17:43
CL.K19:K20.EMay 2019/May 2020 Spread3.513.513.513.51-0.48-13.68%set 17:43
CL.K19:K21.EMay 2019/May 2021 Spread6.346.346.346.34-0.61-9.62%set 17:43
CL.K19:M19.EMay 2019/Jun 2019 Spread0.290.290.260.28+0.01+3.45%11:17
CL.K19:M20.EMay 2019/Jun 2020 Spread3.753.753.753.78-0.50-13.23%set 17:42
CL.K19:M21.EMay 2019/Jun 2021 Spread6.536.536.536.53-0.62-9.49%set 17:43
CL.K19:N19.EMay 2019/Jul 2019 Spread0.600.630.590.60-0.01-1.61%10:29
CL.K19:N20.EMay 2019/Jul 2020 Spread4.074.074.074.07-0.51-12.53%set 17:43
CL.K19:N21.EMay 2019/Jul 2021 Spread6.756.756.756.75-0.63-9.33%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.910.960.900.91-0.02-2.11%09:13
CL.K19:Q20.EMay 2019/Aug 2020 Spread4.334.334.334.33-0.52-12.01%set 17:43
CL.K19:Q21.EMay 2019/Aug 2021 Spread6.956.956.956.95-0.65-9.35%set 17:43
CL.K19:U19.EMay 2019/Sep 2019 Spread1.301.301.291.24-0.20-16.13%set 17:43
CL.K19:U20.EMay 2019/Sep 2020 Spread4.604.604.604.60-0.53-11.52%set 17:42
CL.K19:U21.EMay 2019/Sep 2021 Spread7.157.157.157.15-0.66-9.23%set 17:43
CL.K19:V19.EMay 2019/Oct 2019 Spread2.742.742.741.53-0.23-15.03%set 17:43
CL.K19:V20.EMay 2019/Oct 2020 Spread4.844.844.844.84-0.53-10.95%set 17:42
CL.K19:V21.EMay 2019/Oct 2021 Spread7.337.337.337.33-0.67-9.14%set 17:43
CL.K19:X19.EMay 2019/Nov 2019 Spread1.811.811.811.81-0.26-14.36%set 17:43
CL.K19:X20.EMay 2019/Nov 2020 Spread5.025.025.025.02-0.56-11.16%set 17:42
CL.K19:X21.EMay 2019/Nov 2021 Spread7.487.487.487.48-0.69-9.22%set 17:43
CL.K19:Z19.EMay 2019/Dec 2019 Spread2.202.202.202.05-0.32-15.61%set 17:42
CL.K19:Z20.EMay 2019/Dec 2020 Spread6.306.306.305.19-0.57-10.98%set 17:42
CL.K19:Z21.EMay 2019/Dec 2021 Spread7.637.637.637.63-0.70-9.17%set 17:42
CL.M19:F20.EJun 2019/Jan 2020 Spread2.792.792.792.11-0.29-13.74%set 17:43
CL.M19:F21.EJun 2019/Jan 2021 Spread5.175.175.175.17-0.51-9.86%set 17:42
CL.M19:F22.EJun 2019/Jan 2022 Spread7.567.567.567.56-0.65-8.60%set 17:43
CL.M19:G20.EJun 2019/Feb 2020 Spread2.412.412.412.41-0.33-13.69%set 17:43
CL.M19:G21.EJun 2019/Feb 2021 Spread5.445.445.445.44-0.50-9.19%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread2.692.692.692.69-0.37-13.75%set 17:43
CL.M19:H21.EJun 2019/Mar 2021 Spread5.695.695.695.69-0.51-8.96%set 17:43
CL.M19:J20.EJun 2019/Apr 2020 Spread2.972.972.972.97-0.40-13.47%set 17:43
CL.M19:J21.EJun 2019/Apr 2021 Spread5.915.915.915.91-0.51-8.63%set 17:43
CL.M19:K20.EJun 2019/May 2020 Spread3.243.243.243.24-0.42-12.96%set 17:43
CL.M19:K21.EJun 2019/May 2021 Spread6.076.076.076.07-0.55-9.06%set 17:43
CL.M19:M20.EJun 2019/Jun 2020 Spread3.543.593.273.31-0.20-5.65%10:29
CL.M19:M21.EJun 2019/Jun 2021 Spread6.266.266.266.26-0.56-8.95%set 17:42
CL.M19:M22.EJun 2019/Jun 2022 Spread8.278.278.278.27-0.71-8.59%set 17:42
CL.M19:M23.EJun 2019/Jun 2023 Spread9.569.569.569.56-0.81-8.47%set 17:42
CL.M19:M24.EJun 2019/Jun 2024 Spread10.2910.2910.2910.29-0.95-9.23%set 17:43
CL.M19:M25.EJun 2019/Jun 2025 Spread10.6710.6710.6710.67-1.00-9.37%set 17:43
CL.M19:M26.EJun 2019/Jun 2026 Spread10.6610.6610.6610.66-1.00-9.38%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread0.340.340.310.33-0.01-2.94%11:17
CL.M19:N20.EJun 2019/Jul 2020 Spread3.803.803.803.80-0.45-11.84%set 17:43
CL.M19:N21.EJun 2019/Jul 2021 Spread6.486.486.486.48-0.57-8.80%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.670.670.630.65-0.01-1.49%11:15
CL.M19:Q20.EJun 2019/Aug 2020 Spread4.064.064.064.06-0.46-11.33%set 17:43
CL.M19:Q21.EJun 2019/Aug 2021 Spread6.686.686.686.68-0.59-8.83%set 17:43
CL.M19:U19.EJun 2019/Sep 2019 Spread0.980.980.900.970.000.00%11:16
CL.M19:U20.EJun 2019/Sep 2020 Spread4.334.334.334.33-0.47-10.85%set 17:42
CL.M19:U21.EJun 2019/Sep 2021 Spread6.886.886.886.88-0.60-8.72%set 17:43
CL.M19:V19.EJun 2019/Oct 2019 Spread2.222.222.221.26-0.17-13.49%set 17:43
CL.M19:V20.EJun 2019/Oct 2020 Spread4.574.574.574.57-0.47-10.28%set 17:42
CL.M19:V21.EJun 2019/Oct 2021 Spread7.067.067.067.06-0.61-8.64%set 17:43
CL.M19:X19.EJun 2019/Nov 2019 Spread1.721.721.721.54-0.20-12.99%set 17:43
CL.M19:X20.EJun 2019/Nov 2020 Spread4.754.754.754.75-0.50-10.53%set 17:42
CL.M19:X21.EJun 2019/Nov 2021 Spread7.217.217.217.21-0.63-8.74%set 17:43
CL.M19:Z19.EJun 2019/Dec 2019 Spread1.811.821.641.77-0.01-0.55%11:17
CL.M19:Z20.EJun 2019/Dec 2020 Spread4.965.034.694.86-0.06-1.18%10:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread7.367.367.367.36-0.64-8.70%set 17:42
CL.M19:Z22.EJun 2019/Dec 2022 Spread8.978.978.978.97-0.71-7.92%set 17:42
CL.M19:Z23.EJun 2019/Dec 2023 Spread9.949.949.949.94-0.90-9.05%set 17:43
CL.M19:Z24.EJun 2019/Dec 2024 Spread10.4510.4510.4510.45-1.00-9.57%set 17:43
CL.M19:Z25.EJun 2019/Dec 2025 Spread10.6610.6610.6610.66-1.00-9.38%set 17:43
CL.M19:Z26.EJun 2019/Dec 2026 Spread10.4710.4710.4710.47-1.00-9.55%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread1.771.771.771.77-0.25-14.12%set 17:43
CL.N19:F21.EJul 2019/Jan 2021 Spread4.834.834.834.83-0.47-9.73%set 17:42
CL.N19:F22.EJul 2019/Jan 2022 Spread7.227.227.227.22-0.61-8.45%set 17:43
CL.N19:G20.EJul 2019/Feb 2020 Spread2.072.072.072.07-0.29-14.01%set 17:43
CL.N19:G21.EJul 2019/Feb 2021 Spread5.105.105.105.10-0.46-9.02%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread2.352.352.352.35-0.33-14.04%set 17:43
CL.N19:H21.EJul 2019/Mar 2021 Spread5.355.355.355.35-0.47-8.79%set 17:43
CL.N19:J20.EJul 2019/Apr 2020 Spread2.632.632.632.63-0.36-13.69%set 17:43
CL.N19:J21.EJul 2019/Apr 2021 Spread5.575.575.575.57-0.47-8.44%set 17:43
CL.N19:K20.EJul 2019/May 2020 Spread2.902.902.902.90-0.38-13.10%set 17:43
CL.N19:K21.EJul 2019/May 2021 Spread5.735.735.735.73-0.51-8.90%set 17:43
CL.N19:M20.EJul 2019/Jun 2020 Spread3.173.173.173.17-0.40-12.62%set 17:42
CL.N19:M21.EJul 2019/Jun 2021 Spread6.756.756.755.92-0.52-8.78%set 17:43
CL.N19:N20.EJul 2019/Jul 2020 Spread3.463.463.463.46-0.41-11.85%set 17:43
CL.N19:N21.EJul 2019/Jul 2021 Spread6.146.146.146.14-0.53-8.63%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.330.330.300.320.000.00%11:17
CL.N19:Q20.EJul 2019/Aug 2020 Spread3.723.723.723.72-0.42-11.29%set 17:43
CL.N19:Q21.EJul 2019/Aug 2021 Spread6.346.346.346.34-0.55-8.68%set 17:43
CL.N19:U19.EJul 2019/Sep 2019 Spread0.630.640.590.61-0.02-3.12%10:29
CL.N19:U20.EJul 2019/Sep 2020 Spread3.993.993.993.99-0.43-10.78%set 17:42
CL.N19:U21.EJul 2019/Sep 2021 Spread6.546.546.546.54-0.56-8.56%set 17:43
CL.N19:V19.EJul 2019/Oct 2019 Spread0.870.870.870.87-0.05-4.90%09:26
CL.N19:V20.EJul 2019/Oct 2020 Spread4.234.234.234.23-0.43-10.17%set 17:42
CL.N19:V21.EJul 2019/Oct 2021 Spread6.726.726.726.72-0.57-8.48%set 17:42
CL.N19:X19.EJul 2019/Nov 2019 Spread1.951.951.951.20-0.16-13.33%set 17:43
CL.N19:X20.EJul 2019/Nov 2020 Spread4.414.414.414.41-0.46-10.43%set 17:42
CL.N19:X21.EJul 2019/Nov 2021 Spread6.876.876.876.87-0.59-8.59%set 17:43
CL.N19:Z19.EJul 2019/Dec 2019 Spread1.601.601.601.44-0.22-15.07%set 17:42
CL.N19:Z20.EJul 2019/Dec 2020 Spread4.884.884.884.58-0.47-10.26%set 17:42
CL.N19:Z21.EJul 2019/Dec 2021 Spread7.027.027.027.02-0.60-8.55%set 17:43
CL.Q19:F20.EAug 2019/Jan 2020 Spread1.451.451.451.45-0.20-13.79%set 17:43
CL.Q19:F21.EAug 2019/Jan 2021 Spread4.514.514.514.51-0.42-9.31%set 17:42
CL.Q19:F22.EAug 2019/Jan 2022 Spread6.906.906.906.90-0.56-8.12%set 17:43
CL.Q19:G20.EAug 2019/Feb 2020 Spread1.751.751.751.75-0.24-13.71%set 17:43
CL.Q19:G21.EAug 2019/Feb 2021 Spread4.784.784.784.78-0.41-8.58%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread2.032.032.032.03-0.28-13.79%set 17:43
CL.Q19:H21.EAug 2019/Mar 2021 Spread5.035.035.035.03-0.42-8.35%set 17:43
CL.Q19:J20.EAug 2019/Apr 2020 Spread2.312.312.312.31-0.31-13.42%set 17:43
CL.Q19:J21.EAug 2019/Apr 2021 Spread5.255.255.255.25-0.42-8.00%set 17:43
CL.Q19:K20.EAug 2019/May 2020 Spread2.582.582.582.58-0.33-12.79%set 17:43
CL.Q19:K21.EAug 2019/May 2021 Spread5.415.415.415.41-0.46-8.50%set 17:43
CL.Q19:M20.EAug 2019/Jun 2020 Spread2.852.852.852.85-0.35-12.28%set 17:42
CL.Q19:M21.EAug 2019/Jun 2021 Spread5.605.605.605.60-0.47-8.39%set 17:43
CL.Q19:N20.EAug 2019/Jul 2020 Spread3.143.143.143.14-0.36-11.46%set 17:43
CL.Q19:N21.EAug 2019/Jul 2021 Spread5.825.825.825.82-0.48-8.25%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread3.823.823.823.40-0.37-10.88%set 17:43
CL.Q19:Q21.EAug 2019/Aug 2021 Spread6.026.026.026.02-0.50-8.31%set 17:43
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.310.310.280.30-0.01-3.23%10:40
CL.Q19:U20.EAug 2019/Sep 2020 Spread3.673.673.673.67-0.38-10.35%set 17:42
CL.Q19:U21.EAug 2019/Sep 2021 Spread6.226.226.226.22-0.51-8.20%set 17:43
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.590.590.550.55-0.05-8.33%10:07
CL.Q19:V20.EAug 2019/Oct 2020 Spread3.913.913.913.91-0.38-9.72%set 17:42
CL.Q19:V21.EAug 2019/Oct 2021 Spread6.406.406.406.40-0.52-8.12%set 17:42
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.740.780.740.88-0.11-12.50%set 17:43
CL.Q19:X20.EAug 2019/Nov 2020 Spread4.094.094.094.09-0.41-10.02%set 17:42
CL.Q19:X21.EAug 2019/Nov 2021 Spread6.556.556.556.55-0.54-8.24%set 17:43
CL.Q19:Z19.EAug 2019/Dec 2019 Spread1.341.341.341.12-0.17-15.18%set 17:42
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.534.26-0.42-9.86%set 17:42
CL.Q19:Z21.EAug 2019/Dec 2021 Spread6.706.706.706.70-0.55-8.21%set 17:43
CL.U19:F20.ESep 2019/Jan 2020 Spread0.940.940.941.14-0.15-13.16%set 17:43
CL.U19:F21.ESep 2019/Jan 2021 Spread4.204.204.204.20-0.37-8.81%set 17:42
CL.U19:F22.ESep 2019/Jan 2022 Spread6.596.596.596.59-0.51-7.74%set 17:43
CL.U19:G20.ESep 2019/Feb 2020 Spread2.352.352.341.44-0.19-13.19%set 17:42
CL.U19:G21.ESep 2019/Feb 2021 Spread4.474.474.474.47-0.36-8.05%set 17:42
CL.U19:H20.ESep 2019/Mar 2020 Spread1.721.721.721.72-0.23-13.37%set 17:43
CL.U19:H21.ESep 2019/Mar 2021 Spread4.724.724.724.72-0.37-7.84%set 17:43
CL.U19:J20.ESep 2019/Apr 2020 Spread2.002.002.002.00-0.26-13.00%set 17:43
CL.U19:J21.ESep 2019/Apr 2021 Spread4.944.944.944.94-0.37-7.49%set 17:43
CL.U19:K20.ESep 2019/May 2020 Spread2.272.272.272.27-0.28-12.33%set 17:43
CL.U19:K21.ESep 2019/May 2021 Spread5.105.105.105.10-0.41-8.04%set 17:43
CL.U19:M20.ESep 2019/Jun 2020 Spread2.542.542.542.54-0.30-11.81%set 17:43
CL.U19:M21.ESep 2019/Jun 2021 Spread5.295.295.295.29-0.42-7.94%set 17:43
CL.U19:N20.ESep 2019/Jul 2020 Spread2.832.832.832.83-0.31-10.95%set 17:43
CL.U19:N21.ESep 2019/Jul 2021 Spread5.515.515.515.51-0.43-7.80%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread3.093.093.093.09-0.32-10.36%set 17:43
CL.U19:Q21.ESep 2019/Aug 2021 Spread5.715.715.715.71-0.45-7.88%set 17:43
CL.U19:U20.ESep 2019/Sep 2020 Spread3.733.733.583.36-0.33-9.82%set 17:42
CL.U19:U21.ESep 2019/Sep 2021 Spread5.915.915.915.91-0.46-7.78%set 17:43
CL.U19:V19.ESep 2019/Oct 2019 Spread0.280.290.260.28-0.01-3.57%10:53
CL.U19:V20.ESep 2019/Oct 2020 Spread3.603.603.603.60-0.33-9.17%set 17:42
CL.U19:V21.ESep 2019/Oct 2021 Spread6.096.096.096.09-0.47-7.72%set 17:43
CL.U19:X19.ESep 2019/Nov 2019 Spread0.560.560.550.56-0.01-1.75%08:41
CL.U19:X20.ESep 2019/Nov 2020 Spread3.783.783.783.78-0.36-9.52%set 17:42
CL.U19:X21.ESep 2019/Nov 2021 Spread6.246.246.246.24-0.49-7.85%set 17:43
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.830.840.750.80-0.01-1.22%11:12
CL.U19:Z20.ESep 2019/Dec 2020 Spread3.953.953.953.95-0.37-9.37%set 17:42
CL.U19:Z21.ESep 2019/Dec 2021 Spread6.396.396.396.39-0.50-7.82%set 17:43
CL.V19:F20.EOct 2019/Jan 2020 Spread0.800.800.790.85-0.12-14.12%set 17:43
CL.V19:F21.EOct 2019/Jan 2021 Spread3.913.913.913.91-0.34-8.70%set 17:42
CL.V19:F22.EOct 2019/Jan 2022 Spread6.306.306.306.30-0.48-7.62%set 17:43
CL.V19:G20.EOct 2019/Feb 2020 Spread1.401.401.361.15-0.16-13.91%set 17:42
CL.V19:G21.EOct 2019/Feb 2021 Spread4.184.184.184.18-0.33-7.89%set 17:42
CL.V19:H20.EOct 2019/Mar 2020 Spread1.731.731.691.43-0.20-13.99%set 17:43
CL.V19:H21.EOct 2019/Mar 2021 Spread4.434.434.434.43-0.34-7.67%set 17:43
CL.V19:J20.EOct 2019/Apr 2020 Spread1.221.221.221.71-0.23-13.45%set 17:43
CL.V19:J21.EOct 2019/Apr 2021 Spread4.654.654.654.65-0.34-7.31%set 17:43
CL.V19:K20.EOct 2019/May 2020 Spread1.981.981.981.98-0.25-12.63%set 17:43
CL.V19:K21.EOct 2019/May 2021 Spread4.814.814.814.81-0.38-7.90%set 17:43
CL.V19:M20.EOct 2019/Jun 2020 Spread2.252.252.252.25-0.27-12.00%set 17:43
CL.V19:M21.EOct 2019/Jun 2021 Spread5.005.005.005.00-0.39-7.80%set 17:43
CL.V19:N20.EOct 2019/Jul 2020 Spread2.542.542.542.54-0.28-11.02%set 17:43
CL.V19:N21.EOct 2019/Jul 2021 Spread5.225.225.225.22-0.40-7.66%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread2.802.802.802.80-0.29-10.36%set 17:43
CL.V19:Q21.EOct 2019/Aug 2021 Spread5.425.425.425.42-0.42-7.75%set 17:43
CL.V19:U20.EOct 2019/Sep 2020 Spread3.073.073.073.07-0.30-9.77%set 17:42
CL.V19:U21.EOct 2019/Sep 2021 Spread5.625.625.625.62-0.43-7.65%set 17:43
CL.V19:V20.EOct 2019/Oct 2020 Spread3.313.313.313.31-0.30-9.06%set 17:42
CL.V19:V21.EOct 2019/Oct 2021 Spread5.805.805.805.80-0.44-7.59%set 17:42
CL.V19:X19.EOct 2019/Nov 2019 Spread0.270.270.250.26-0.02-7.41%10:51
CL.V19:X20.EOct 2019/Nov 2020 Spread3.493.493.493.49-0.33-9.46%set 17:42
CL.V19:X21.EOct 2019/Nov 2021 Spread5.955.955.955.95-0.46-7.73%set 17:43
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.540.540.490.520.000.00%11:12
CL.V19:Z20.EOct 2019/Dec 2020 Spread3.663.663.663.66-0.34-9.29%set 17:42
CL.V19:Z21.EOct 2019/Dec 2021 Spread6.106.106.106.10-0.47-7.70%set 17:43
CL.X19:F20.ENov 2019/Jan 2020 Spread0.520.520.520.57-0.09-15.79%set 17:42
CL.X19:F21.ENov 2019/Jan 2021 Spread3.633.633.633.63-0.31-8.54%set 17:42
CL.X19:F22.ENov 2019/Jan 2022 Spread6.026.026.026.02-0.45-7.48%set 17:43
CL.X19:G20.ENov 2019/Feb 2020 Spread0.840.840.840.87-0.13-14.94%set 17:42
CL.X19:G21.ENov 2019/Feb 2021 Spread3.93.93.93.9-0.3-7.69%set 17:42
CL.X19:H20.ENov 2019/Mar 2020 Spread1.371.371.371.15-0.17-14.78%set 17:43
CL.X19:H21.ENov 2019/Mar 2021 Spread4.154.154.154.15-0.31-7.47%set 17:43
CL.X19:J20.ENov 2019/Apr 2020 Spread1.701.701.681.43-0.20-13.99%set 17:43
CL.X19:J21.ENov 2019/Apr 2021 Spread4.374.374.374.37-0.31-7.09%set 17:43
CL.X19:K20.ENov 2019/May 2020 Spread1.701.701.701.70-0.22-12.94%set 17:42
CL.X19:K21.ENov 2019/May 2021 Spread4.534.534.534.53-0.35-7.73%set 17:43
CL.X19:M20.ENov 2019/Jun 2020 Spread1.971.971.971.97-0.24-12.18%set 17:43
CL.X19:M21.ENov 2019/Jun 2021 Spread4.724.724.724.72-0.36-7.63%set 17:43
CL.X19:N20.ENov 2019/Jul 2020 Spread2.262.262.262.26-0.25-11.06%set 17:43
CL.X19:N21.ENov 2019/Jul 2021 Spread4.944.944.944.94-0.37-7.49%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread2.522.522.522.52-0.26-10.32%set 17:43
CL.X19:Q21.ENov 2019/Aug 2021 Spread5.145.145.145.14-0.39-7.59%set 17:43
CL.X19:U20.ENov 2019/Sep 2020 Spread2.792.792.792.79-0.27-9.68%set 17:42
CL.X19:U21.ENov 2019/Sep 2021 Spread5.345.345.345.34-0.40-7.49%set 17:43
CL.X19:V20.ENov 2019/Oct 2020 Spread3.033.033.033.03-0.27-8.91%set 17:42
CL.X19:V21.ENov 2019/Oct 2021 Spread5.525.525.525.52-0.41-7.43%set 17:43
CL.X19:X20.ENov 2019/Nov 2020 Spread3.513.513.513.21-0.30-9.35%set 17:42
CL.X19:X21.ENov 2019/Nov 2021 Spread5.675.675.675.67-0.43-7.58%set 17:43
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.260.270.240.25+0.01+3.85%10:51
CL.X19:Z20.ENov 2019/Dec 2020 Spread3.383.383.383.38-0.31-9.17%set 17:42
CL.X19:Z21.ENov 2019/Dec 2021 Spread5.825.825.825.82-0.44-7.56%set 17:42
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.330.330.310.32-0.01-3.03%10:40
CL.Z19:F21.EDec 2019/Jan 2021 Spread3.393.393.393.39-0.25-7.37%set 17:42
CL.Z19:F22.EDec 2019/Jan 2022 Spread5.785.785.785.78-0.39-6.75%set 17:43
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.580.650.580.63-0.07-11.11%set 17:42
CL.Z19:G21.EDec 2019/Feb 2021 Spread3.663.663.663.66-0.24-6.56%set 17:42
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.920.940.850.88-0.03-3.26%10:40
CL.Z19:H21.EDec 2019/Mar 2021 Spread3.913.913.913.91-0.25-6.39%set 17:43
CL.Z19:J20.EDec 2019/Apr 2020 Spread1.101.101.101.19-0.14-11.76%set 17:43
CL.Z19:J21.EDec 2019/Apr 2021 Spread4.134.134.134.13-0.25-6.05%set 17:43
CL.Z19:K20.EDec 2019/May 2020 Spread1.311.311.311.46-0.16-10.96%set 17:42
CL.Z19:K21.EDec 2019/May 2021 Spread4.294.294.294.29-0.29-6.76%set 17:43
CL.Z19:M20.EDec 2019/Jun 2020 Spread1.741.771.611.70-0.03-1.72%11:12
CL.Z19:M21.EDec 2019/Jun 2021 Spread5.075.075.074.48-0.30-6.70%set 17:43
CL.Z19:N20.EDec 2019/Jul 2020 Spread2.022.022.022.02-0.19-9.41%set 17:43
CL.Z19:N21.EDec 2019/Jul 2021 Spread4.704.704.704.70-0.31-6.60%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread2.282.282.282.28-0.20-8.77%set 17:43
CL.Z19:Q21.EDec 2019/Aug 2021 Spread4.904.904.904.90-0.33-6.73%set 17:43
CL.Z19:U20.EDec 2019/Sep 2020 Spread2.222.222.222.55-0.21-8.24%set 17:42
CL.Z19:U21.EDec 2019/Sep 2021 Spread5.105.105.105.10-0.34-6.67%set 17:43
CL.Z19:V20.EDec 2019/Oct 2020 Spread2.792.792.792.79-0.21-7.53%set 17:42
CL.Z19:V21.EDec 2019/Oct 2021 Spread5.285.285.285.28-0.35-6.63%set 17:43
CL.Z19:X20.EDec 2019/Nov 2020 Spread2.592.592.592.97-0.24-8.08%set 17:42
CL.Z19:X21.EDec 2019/Nov 2021 Spread5.435.435.435.43-0.37-6.81%set 17:43
CL.Z19:Z20.EDec 2019/Dec 2020 Spread3.123.212.973.09-0.05-1.58%11:18
CL.Z19:Z21.EDec 2019/Dec 2021 Spread3.823.823.815.58-0.38-6.81%set 17:42
CL.Z19:Z22.EDec 2019/Dec 2022 Spread7.147.147.147.19-0.45-6.26%set 17:42
CL.Z19:Z23.EDec 2019/Dec 2023 Spread8.168.168.168.16-0.64-7.84%set 17:43
CL.Z19:Z24.EDec 2019/Dec 2024 Spread8.678.678.678.67-0.74-8.54%set 17:43
CL.Z19:Z25.EDec 2019/Dec 2025 Spread8.888.888.888.88-0.74-8.33%set 17:43
CL.Z19:Z26.EDec 2019/Dec 2026 Spread8.698.698.698.69-0.74-8.52%set 17:42
CL.F20:F21.EJan 2020/Jan 2021 Spread3.063.063.063.06-0.22-7.19%set 17:42
CL.F20:F22.EJan 2020/Jan 2022 Spread5.455.455.455.45-0.36-6.61%set 17:43
CL.F20:G20.EJan 2020/Feb 2020 Spread0.290.290.290.29-0.01-3.23%10:05
CL.F20:G21.EJan 2020/Feb 2021 Spread3.333.333.333.33-0.21-6.31%set 17:42
CL.F20:H20.EJan 2020/Mar 2020 Spread0.680.680.680.58-0.08-13.79%set 17:42
CL.F20:H21.EJan 2020/Mar 2021 Spread3.583.583.583.58-0.22-6.15%set 17:43
CL.F20:J20.EJan 2020/Apr 2020 Spread1.001.001.000.86-0.11-12.79%set 17:43
CL.F20:J21.EJan 2020/Apr 2021 Spread3.803.803.803.80-0.22-5.79%set 17:43
CL.F20:K20.EJan 2020/May 2020 Spread0.940.940.931.13-0.13-11.50%set 17:43
CL.F20:K21.EJan 2020/May 2021 Spread3.963.963.963.96-0.26-6.57%set 17:43
CL.F20:M20.EJan 2020/Jun 2020 Spread1.401.401.401.40-0.15-10.71%set 17:43
CL.F20:M21.EJan 2020/Jun 2021 Spread4.154.154.154.15-0.27-6.51%set 17:43
CL.F20:N20.EJan 2020/Jul 2020 Spread1.691.691.691.69-0.16-9.47%set 17:43
CL.F20:N21.EJan 2020/Jul 2021 Spread4.374.374.374.37-0.28-6.41%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread1.951.951.951.95-0.17-8.72%set 17:43
CL.F20:Q21.EJan 2020/Aug 2021 Spread4.574.574.574.57-0.30-6.56%set 17:43
CL.F20:U20.EJan 2020/Sep 2020 Spread2.222.222.222.22-0.18-8.11%set 17:42
CL.F20:U21.EJan 2020/Sep 2021 Spread4.774.774.774.77-0.31-6.50%set 17:43
CL.F20:V20.EJan 2020/Oct 2020 Spread2.462.462.462.46-0.18-7.32%set 17:42
CL.F20:V21.EJan 2020/Oct 2021 Spread4.954.954.954.95-0.32-6.46%set 17:43
CL.F20:X20.EJan 2020/Nov 2020 Spread2.642.642.642.64-0.21-7.95%set 17:42
CL.F20:X21.EJan 2020/Nov 2021 Spread5.105.105.105.10-0.34-6.67%set 17:43
CL.F20:Z20.EJan 2020/Dec 2020 Spread2.812.812.812.81-0.22-7.83%set 17:42
CL.F20:Z21.EJan 2020/Dec 2021 Spread5.255.255.255.25-0.35-6.67%set 17:42
CL.G20:F21.EFeb 2020/Jan 2021 Spread2.762.762.762.76-0.18-6.52%set 17:42
CL.G20:F22.EFeb 2020/Jan 2022 Spread5.155.155.155.15-0.32-6.21%set 17:43
CL.G20:G21.EFeb 2020/Feb 2021 Spread4.064.064.063.03-0.17-5.61%set 17:42
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.280.280.270.27-0.01-3.45%10:03
CL.G20:H21.EFeb 2020/Mar 2021 Spread3.283.283.283.28-0.18-5.49%set 17:43
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.560.560.560.56-0.07-12.50%set 17:43
CL.G20:J21.EFeb 2020/Apr 2021 Spread3.503.503.503.50-0.18-5.14%set 17:43
CL.G20:K20.EFeb 2020/May 2020 Spread0.660.660.660.83-0.09-10.84%set 17:43
CL.G20:K21.EFeb 2020/May 2021 Spread3.663.663.663.66-0.22-6.01%set 17:43
CL.G20:M20.EFeb 2020/Jun 2020 Spread1.101.101.101.10-0.11-10.00%set 17:43
CL.G20:M21.EFeb 2020/Jun 2021 Spread3.853.853.853.85-0.23-5.97%set 17:43
CL.G20:N20.EFeb 2020/Jul 2020 Spread1.391.391.391.39-0.12-8.63%set 17:43
CL.G20:N21.EFeb 2020/Jul 2021 Spread4.074.074.074.07-0.24-5.90%set 17:43
CL.G20:Q20.EFeb 2020/Aug 2020 Spread1.651.651.651.65-0.13-7.88%set 17:43
CL.G20:Q21.EFeb 2020/Aug 2021 Spread4.274.274.274.27-0.26-6.09%set 17:42
CL.G20:U20.EFeb 2020/Sep 2020 Spread1.921.921.921.92-0.14-7.29%set 17:42
CL.G20:U21.EFeb 2020/Sep 2021 Spread4.474.474.474.47-0.27-6.04%set 17:43
CL.G20:V20.EFeb 2020/Oct 2020 Spread2.162.162.162.16-0.14-6.48%set 17:42
CL.G20:V21.EFeb 2020/Oct 2021 Spread4.654.654.654.65-0.28-6.02%set 17:43
CL.G20:X20.EFeb 2020/Nov 2020 Spread2.342.342.342.34-0.17-7.26%set 17:42
CL.G20:X21.EFeb 2020/Nov 2021 Spread4.84.84.84.8-0.3-6.25%set 17:43
CL.G20:Z20.EFeb 2020/Dec 2020 Spread2.512.512.512.51-0.18-7.17%set 17:42
CL.G20:Z21.EFeb 2020/Dec 2021 Spread4.954.954.954.95-0.31-6.26%set 17:42
CL.H20:F21.EMar 2020/Jan 2021 Spread2.482.482.482.48-0.14-5.65%set 17:42
CL.H20:F22.EMar 2020/Jan 2022 Spread4.874.874.874.87-0.28-5.75%set 17:43
CL.H20:G21.EMar 2020/Feb 2021 Spread2.752.752.752.75-0.13-4.73%set 17:42
CL.H20:H21.EMar 2020/Mar 2021 Spread3.003.003.003.00-0.14-4.67%set 17:43
CL.H20:J20.EMar 2020/Apr 2020 Spread0.270.270.270.27-0.01-3.57%05:52
CL.H20:J21.EMar 2020/Apr 2021 Spread3.223.223.223.22-0.14-4.35%set 17:43
CL.H20:K20.EMar 2020/May 2020 Spread0.670.670.670.55-0.05-9.09%set 17:43
CL.H20:K21.EMar 2020/May 2021 Spread3.383.383.383.38-0.18-5.33%set 17:43
CL.H20:M20.EMar 2020/Jun 2020 Spread0.810.820.750.78-0.04-4.88%11:06
CL.H20:M21.EMar 2020/Jun 2021 Spread3.573.573.573.57-0.19-5.32%set 17:43
CL.H20:N20.EMar 2020/Jul 2020 Spread1.111.111.111.11-0.08-7.21%set 17:43
CL.H20:N21.EMar 2020/Jul 2021 Spread3.793.793.793.79-0.20-5.28%set 17:43
CL.H20:Q20.EMar 2020/Aug 2020 Spread1.371.371.371.37-0.09-6.57%set 17:43
CL.H20:Q21.EMar 2020/Aug 2021 Spread3.993.993.993.99-0.22-5.51%set 17:42
CL.H20:U20.EMar 2020/Sep 2020 Spread1.711.711.701.64-0.10-6.10%set 17:42
CL.H20:U21.EMar 2020/Sep 2021 Spread4.194.194.194.19-0.23-5.49%set 17:43
CL.H20:V20.EMar 2020/Oct 2020 Spread1.881.881.881.88-0.10-5.32%set 17:42
CL.H20:V21.EMar 2020/Oct 2021 Spread4.374.374.374.37-0.24-5.49%set 17:43
CL.H20:X20.EMar 2020/Nov 2020 Spread2.062.062.062.06-0.13-6.31%set 17:42
CL.H20:X21.EMar 2020/Nov 2021 Spread4.524.524.524.52-0.26-5.75%set 17:43
CL.H20:Z20.EMar 2020/Dec 2020 Spread2.232.232.232.23-0.14-6.28%set 17:42
CL.H20:Z21.EMar 2020/Dec 2021 Spread4.674.674.674.67-0.27-5.78%set 17:42
CL.J20:F21.EApr 2020/Jan 2021 Spread2.202.202.202.20-0.11-5.00%set 17:42
CL.J20:F22.EApr 2020/Jan 2022 Spread4.594.594.594.59-0.25-5.45%set 17:43
CL.J20:G21.EApr 2020/Feb 2021 Spread2.472.472.472.47-0.10-4.05%set 17:42
CL.J20:H21.EApr 2020/Mar 2021 Spread2.722.722.722.72-0.11-4.04%set 17:43
CL.J20:J21.EApr 2020/Apr 2021 Spread2.942.942.942.94-0.11-3.74%set 17:43
CL.J20:K20.EApr 2020/May 2020 Spread0.260.260.260.26-0.01-3.57%05:52
CL.J20:K21.EApr 2020/May 2021 Spread3.103.103.103.10-0.15-4.84%set 17:43
CL.J20:M20.EApr 2020/Jun 2020 Spread0.710.710.710.54-0.04-7.41%set 17:43
CL.J20:M21.EApr 2020/Jun 2021 Spread3.293.293.293.29-0.16-4.86%set 17:43
CL.J20:N20.EApr 2020/Jul 2020 Spread0.830.830.830.83-0.05-6.02%set 17:43
CL.J20:N21.EApr 2020/Jul 2021 Spread3.513.513.513.51-0.17-4.84%set 17:43
CL.J20:Q20.EApr 2020/Aug 2020 Spread1.091.091.091.09-0.06-5.50%set 17:43
CL.J20:Q21.EApr 2020/Aug 2021 Spread3.713.713.713.71-0.19-5.12%set 17:42
CL.J20:U20.EApr 2020/Sep 2020 Spread1.361.361.361.36-0.07-5.15%set 17:42
CL.J20:U21.EApr 2020/Sep 2021 Spread3.913.913.913.91-0.20-5.12%set 17:43
CL.J20:V20.EApr 2020/Oct 2020 Spread1.601.601.601.60-0.07-4.38%set 17:42
CL.J20:V21.EApr 2020/Oct 2021 Spread4.094.094.094.09-0.21-5.13%set 17:43
CL.J20:X20.EApr 2020/Nov 2020 Spread1.781.781.781.78-0.10-5.62%set 17:42
CL.J20:X21.EApr 2020/Nov 2021 Spread4.244.244.244.24-0.23-5.42%set 17:43
CL.J20:Z20.EApr 2020/Dec 2020 Spread1.951.951.951.95-0.11-5.64%set 17:42
CL.J20:Z21.EApr 2020/Dec 2021 Spread4.394.394.394.39-0.24-5.47%set 17:42
CL.K20:F21.EMay 2020/Jan 2021 Spread1.931.931.931.93-0.09-4.66%set 17:42
CL.K20:F22.EMay 2020/Jan 2022 Spread4.324.324.324.32-0.23-5.32%set 17:43
CL.K20:G21.EMay 2020/Feb 2021 Spread2.202.202.202.20-0.08-3.64%set 17:42
CL.K20:H21.EMay 2020/Mar 2021 Spread2.452.452.452.45-0.09-3.67%set 17:43
CL.K20:J21.EMay 2020/Apr 2021 Spread2.672.672.672.67-0.09-3.37%set 17:43
CL.K20:K21.EMay 2020/May 2021 Spread2.832.832.832.83-0.13-4.59%set 17:43
CL.K20:M20.EMay 2020/Jun 2020 Spread0.250.250.230.23-0.04-14.81%09:15
CL.K20:M21.EMay 2020/Jun 2021 Spread3.023.023.023.02-0.14-4.64%set 17:43
CL.K20:N20.EMay 2020/Jul 2020 Spread0.560.560.560.56-0.03-5.36%set 17:43
CL.K20:N21.EMay 2020/Jul 2021 Spread3.243.243.243.24-0.15-4.63%set 17:43
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.820.820.820.82-0.04-4.88%set 17:43
CL.K20:Q21.EMay 2020/Aug 2021 Spread3.443.443.443.44-0.17-4.94%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread1.091.091.091.09-0.05-4.59%set 17:42
CL.K20:U21.EMay 2020/Sep 2021 Spread3.643.643.643.64-0.18-4.95%set 17:43
CL.K20:V20.EMay 2020/Oct 2020 Spread1.331.331.331.33-0.05-3.76%set 17:42
CL.K20:V21.EMay 2020/Oct 2021 Spread3.823.823.823.82-0.19-4.97%set 17:42
CL.K20:X20.EMay 2020/Nov 2020 Spread1.511.511.511.51-0.08-5.30%set 17:42
CL.K20:X21.EMay 2020/Nov 2021 Spread3.973.973.973.97-0.21-5.29%set 17:43
CL.K20:Z20.EMay 2020/Dec 2020 Spread1.681.681.681.68-0.09-5.36%set 17:42
CL.K20:Z21.EMay 2020/Dec 2021 Spread4.124.124.124.12-0.22-5.34%set 17:42
CL.M20:F21.EJun 2020/Jan 2021 Spread1.661.661.661.66-0.07-4.22%set 17:42
CL.M20:F22.EJun 2020/Jan 2022 Spread4.054.054.054.05-0.21-5.19%set 17:43
CL.M20:G21.EJun 2020/Feb 2021 Spread1.931.931.931.93-0.06-3.11%set 17:42
CL.M20:H21.EJun 2020/Mar 2021 Spread2.182.182.182.18-0.07-3.21%set 17:43
CL.M20:J21.EJun 2020/Apr 2021 Spread2.402.402.402.40-0.07-2.92%set 17:43
CL.M20:K21.EJun 2020/May 2021 Spread2.562.562.562.56-0.11-4.30%set 17:43
CL.M20:M21.EJun 2020/Jun 2021 Spread2.742.742.712.73-0.02-0.73%10:40
CL.M20:M22.EJun 2020/Jun 2022 Spread4.764.764.764.76-0.27-5.67%set 17:42
CL.M20:M23.EJun 2020/Jun 2023 Spread6.056.056.056.05-0.37-6.12%set 17:42
CL.M20:M24.EJun 2020/Jun 2024 Spread6.786.786.786.78-0.51-7.52%set 17:43
CL.M20:M25.EJun 2020/Jun 2025 Spread7.167.167.167.16-0.56-7.82%set 17:43
CL.M20:M26.EJun 2020/Jun 2026 Spread7.157.157.157.15-0.56-7.83%set 17:42
CL.M20:N20.EJun 2020/Jul 2020 Spread0.250.250.250.29-0.01-3.45%set 17:43
CL.M20:N21.EJun 2020/Jul 2021 Spread2.972.972.972.97-0.13-4.38%set 17:43
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.480.480.480.55-0.02-3.64%set 17:43
CL.M20:Q21.EJun 2020/Aug 2021 Spread3.173.173.173.17-0.15-4.73%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread0.810.830.810.83+0.01+1.25%10:45
CL.M20:U21.EJun 2020/Sep 2021 Spread3.373.373.373.37-0.16-4.75%set 17:43
CL.M20:V20.EJun 2020/Oct 2020 Spread0.900.900.901.06-0.03-2.83%set 17:42
CL.M20:V21.EJun 2020/Oct 2021 Spread3.553.553.553.55-0.17-4.79%set 17:42
CL.M20:X20.EJun 2020/Nov 2020 Spread0.910.910.911.24-0.06-4.84%set 17:42
CL.M20:X21.EJun 2020/Nov 2021 Spread3.703.703.703.70-0.19-5.14%set 17:43
CL.M20:Z20.EJun 2020/Dec 2020 Spread1.411.431.351.40-0.01-0.71%11:01
CL.M20:Z21.EJun 2020/Dec 2021 Spread3.313.313.283.85-0.20-5.19%set 17:42
CL.M20:Z22.EJun 2020/Dec 2022 Spread6.006.006.005.46-0.27-4.95%set 17:42
CL.M20:Z23.EJun 2020/Dec 2023 Spread6.436.436.436.43-0.46-7.15%set 17:43
CL.M20:Z24.EJun 2020/Dec 2024 Spread6.946.946.946.94-0.56-8.07%set 17:43
CL.M20:Z25.EJun 2020/Dec 2025 Spread7.157.157.157.15-0.56-7.83%set 17:43
CL.M20:Z26.EJun 2020/Dec 2026 Spread6.966.966.966.96-0.56-8.05%set 17:42
CL.N20:F21.EJul 2020/Jan 2021 Spread1.371.371.371.37-0.06-4.38%set 17:42
CL.N20:F22.EJul 2020/Jan 2022 Spread3.763.763.763.76-0.20-5.32%set 17:43
CL.N20:G21.EJul 2020/Feb 2021 Spread1.641.641.641.64-0.05-3.05%set 17:43
CL.N20:H21.EJul 2020/Mar 2021 Spread1.891.891.891.89-0.06-3.17%set 17:43
CL.N20:J21.EJul 2020/Apr 2021 Spread2.112.112.112.11-0.06-2.84%set 17:43
CL.N20:K21.EJul 2020/May 2021 Spread2.272.272.272.27-0.10-4.41%set 17:43
CL.N20:M21.EJul 2020/Jun 2021 Spread2.462.462.462.46-0.11-4.47%set 17:43
CL.N20:N21.EJul 2020/Jul 2021 Spread2.682.682.682.68-0.12-4.48%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.230.230.230.26-0.01-3.85%set 17:43
CL.N20:Q21.EJul 2020/Aug 2021 Spread2.882.882.882.88-0.14-4.86%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread0.530.530.530.53-0.02-3.77%set 17:42
CL.N20:U21.EJul 2020/Sep 2021 Spread3.083.083.083.08-0.15-4.87%set 17:43
CL.N20:V20.EJul 2020/Oct 2020 Spread0.770.770.770.77-0.02-2.60%set 17:42
CL.N20:V21.EJul 2020/Oct 2021 Spread3.263.263.263.26-0.16-4.91%set 17:42
CL.N20:X20.EJul 2020/Nov 2020 Spread0.950.950.950.95-0.05-5.26%set 17:42
CL.N20:X21.EJul 2020/Nov 2021 Spread3.413.413.413.41-0.18-5.28%set 17:43
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.840.840.841.12-0.06-5.36%set 17:42
CL.N20:Z21.EJul 2020/Dec 2021 Spread3.563.563.563.56-0.19-5.34%set 17:42
CL.Q20:F21.EAug 2020/Jan 2021 Spread1.111.111.111.11-0.05-4.50%set 17:42
CL.Q20:F22.EAug 2020/Jan 2022 Spread3.503.503.503.50-0.19-5.43%set 17:43
CL.Q20:G21.EAug 2020/Feb 2021 Spread1.381.381.381.38-0.04-2.90%set 17:43
CL.Q20:H21.EAug 2020/Mar 2021 Spread1.631.631.631.63-0.05-3.07%set 17:43
CL.Q20:J21.EAug 2020/Apr 2021 Spread1.851.851.851.85-0.05-2.70%set 17:43
CL.Q20:K21.EAug 2020/May 2021 Spread2.012.012.012.01-0.09-4.48%set 17:43
CL.Q20:M21.EAug 2020/Jun 2021 Spread2.22.22.22.2-0.1-4.55%set 17:43
CL.Q20:N21.EAug 2020/Jul 2021 Spread2.422.422.422.42-0.11-4.55%set 17:42
CL.Q20:Q21.EAug 2020/Aug 2021 Spread2.622.622.622.62-0.13-4.96%set 17:42
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.250.250.250.25-0.02-7.14%10:35
CL.Q20:U21.EAug 2020/Sep 2021 Spread2.822.822.822.82-0.14-4.96%set 17:43
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.510.510.510.51-0.01-1.96%set 17:42
CL.Q20:V21.EAug 2020/Oct 2021 Spread3.003.003.003.00-0.15-5.00%set 17:42
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.690.690.690.69-0.04-5.80%set 17:42
CL.Q20:X21.EAug 2020/Nov 2021 Spread3.153.153.153.15-0.17-5.40%set 17:43
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.800.800.740.86-0.05-5.81%set 17:42
CL.Q20:Z21.EAug 2020/Dec 2021 Spread3.303.303.303.30-0.18-5.45%set 17:42
CL.U20:F21.ESep 2020/Jan 2021 Spread0.840.840.840.84-0.04-4.76%set 17:42
CL.U20:F22.ESep 2020/Jan 2022 Spread3.233.233.233.23-0.18-5.57%set 17:43
CL.U20:G21.ESep 2020/Feb 2021 Spread1.111.111.111.11-0.03-2.70%set 17:43
CL.U20:H21.ESep 2020/Mar 2021 Spread1.361.361.361.36-0.04-2.94%set 17:43
CL.U20:J21.ESep 2020/Apr 2021 Spread1.581.581.581.58-0.04-2.53%set 17:43
CL.U20:K21.ESep 2020/May 2021 Spread1.741.741.741.74-0.08-4.60%set 17:43
CL.U20:M21.ESep 2020/Jun 2021 Spread1.931.931.931.93-0.09-4.66%set 17:43
CL.U20:N21.ESep 2020/Jul 2021 Spread2.152.152.152.15-0.10-4.65%set 17:42
CL.U20:Q21.ESep 2020/Aug 2021 Spread2.352.352.352.35-0.12-5.11%set 17:42
CL.U20:U21.ESep 2020/Sep 2021 Spread2.552.552.552.55-0.13-5.10%set 17:43
CL.U20:V20.ESep 2020/Oct 2020 Spread0.190.190.190.240.000.00%set 17:42
CL.U20:V21.ESep 2020/Oct 2021 Spread2.732.732.732.73-0.14-5.13%set 17:43
CL.U20:X20.ESep 2020/Nov 2020 Spread0.420.420.420.42-0.03-7.14%set 17:42
CL.U20:X21.ESep 2020/Nov 2021 Spread2.882.882.882.88-0.16-5.56%set 17:43
CL.U20:Z20.ESep 2020/Dec 2020 Spread0.580.580.580.58-0.01-1.69%10:45
CL.U20:Z21.ESep 2020/Dec 2021 Spread3.033.033.033.03-0.17-5.61%set 17:42
CL.V20:F21.EOct 2020/Jan 2021 Spread0.600.600.600.60-0.04-6.67%set 17:42
CL.V20:F22.EOct 2020/Jan 2022 Spread2.992.992.992.99-0.18-6.02%set 17:43
CL.V20:G21.EOct 2020/Feb 2021 Spread0.870.870.870.87-0.03-3.45%set 17:43
CL.V20:H21.EOct 2020/Mar 2021 Spread1.121.121.121.12-0.04-3.57%set 17:42
CL.V20:J21.EOct 2020/Apr 2021 Spread1.341.341.341.34-0.04-2.99%set 17:43
CL.V20:K21.EOct 2020/May 2021 Spread1.501.501.501.50-0.08-5.33%set 17:43
CL.V20:M21.EOct 2020/Jun 2021 Spread1.691.691.691.69-0.09-5.33%set 17:43
CL.V20:N21.EOct 2020/Jul 2021 Spread1.911.911.911.91-0.10-5.24%set 17:42
CL.V20:Q21.EOct 2020/Aug 2021 Spread2.112.112.112.11-0.12-5.69%set 17:42
CL.V20:U21.EOct 2020/Sep 2021 Spread2.312.312.312.31-0.13-5.63%set 17:43
CL.V20:V21.EOct 2020/Oct 2021 Spread2.492.492.492.49-0.14-5.62%set 17:43
CL.V20:X20.EOct 2020/Nov 2020 Spread0.220.220.210.18-0.03-16.67%set 17:42
CL.V20:X21.EOct 2020/Nov 2021 Spread2.642.642.642.64-0.16-6.06%set 17:43
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.290.290.290.35-0.04-11.43%set 17:42
CL.V20:Z21.EOct 2020/Dec 2021 Spread2.792.792.792.79-0.17-6.09%set 17:42
CL.X20:F21.ENov 2020/Jan 2021 Spread0.420.420.420.42-0.01-2.38%set 17:42
CL.X20:F22.ENov 2020/Jan 2022 Spread2.812.812.812.81-0.15-5.34%set 17:43
CL.X20:G21.ENov 2020/Feb 2021 Spread0.690.690.690.690.000.00%set 17:43
CL.X20:H21.ENov 2020/Mar 2021 Spread0.940.940.940.94-0.01-1.06%set 17:42
CL.X20:J21.ENov 2020/Apr 2021 Spread1.161.161.161.16-0.01-0.86%set 17:43
CL.X20:K21.ENov 2020/May 2021 Spread1.321.321.321.32-0.05-3.79%set 17:43
CL.X20:M21.ENov 2020/Jun 2021 Spread1.511.511.511.51-0.06-3.97%set 17:43
CL.X20:N21.ENov 2020/Jul 2021 Spread1.731.731.731.73-0.07-4.05%set 17:42
CL.X20:Q21.ENov 2020/Aug 2021 Spread1.931.931.931.93-0.09-4.66%set 17:42
CL.X20:U21.ENov 2020/Sep 2021 Spread2.132.132.132.13-0.10-4.69%set 17:43
CL.X20:V21.ENov 2020/Oct 2021 Spread2.312.312.312.31-0.11-4.76%set 17:43
CL.X20:X21.ENov 2020/Nov 2021 Spread2.462.462.462.46-0.13-5.28%set 17:43
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.140.140.140.14-0.03-17.65%10:35
CL.X20:Z21.ENov 2020/Dec 2021 Spread2.612.612.612.61-0.14-5.36%set 17:42
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.290.290.290.29+0.04+16.00%09:15
CL.Z20:F22.EDec 2020/Jan 2022 Spread2.642.642.642.64-0.14-5.30%set 17:43
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.390.390.390.52+0.01+1.92%set 17:42
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.840.840.820.770.000.00%set 17:42
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.990.990.990.990.000.00%set 17:43
CL.Z20:K21.EDec 2020/May 2021 Spread1.151.151.151.15-0.04-3.48%set 17:43
CL.Z20:M21.EDec 2020/Jun 2021 Spread1.351.351.311.32-0.02-1.45%10:40
CL.Z20:N21.EDec 2020/Jul 2021 Spread1.561.561.561.56-0.06-3.85%set 17:42
CL.Z20:Q21.EDec 2020/Aug 2021 Spread1.761.761.761.76-0.08-4.55%set 17:42
CL.Z20:U21.EDec 2020/Sep 2021 Spread1.961.961.961.96-0.09-4.59%set 17:43
CL.Z20:V21.EDec 2020/Oct 2021 Spread2.142.142.142.14-0.10-4.67%set 17:43
CL.Z20:X21.EDec 2020/Nov 2021 Spread2.292.292.292.29-0.12-5.24%set 17:43
CL.Z20:Z21.EDec 2020/Dec 2021 Spread2.492.512.362.40-0.04-1.60%10:50
CL.Z20:Z22.EDec 2020/Dec 2022 Spread4.354.504.354.05-0.20-4.94%set 17:42
CL.Z20:Z23.EDec 2020/Dec 2023 Spread5.025.025.025.02-0.39-7.77%set 17:43
CL.Z20:Z24.EDec 2020/Dec 2024 Spread5.535.535.535.53-0.49-8.86%set 17:43
CL.Z20:Z25.EDec 2020/Dec 2025 Spread5.745.745.745.74-0.49-8.54%set 17:43
CL.Z20:Z26.EDec 2020/Dec 2026 Spread5.555.555.555.55-0.49-8.83%set 17:42
CL.F21:F22.EJan 2021/Jan 2022 Spread2.392.392.392.39-0.14-5.86%set 17:43
CL.F21:G21.EJan 2021/Feb 2021 Spread0.510.510.510.51+0.24+88.89%10:20
CL.F21:H21.EJan 2021/Mar 2021 Spread0.520.520.520.520.000.00%set 17:42
CL.F21:J21.EJan 2021/Apr 2021 Spread0.740.740.740.740.000.00%set 17:43
CL.F21:K21.EJan 2021/May 2021 Spread0.900.900.900.90-0.04-4.44%set 17:43
CL.F21:M21.EJan 2021/Jun 2021 Spread1.091.091.091.09-0.05-4.59%set 17:43
CL.F21:N21.EJan 2021/Jul 2021 Spread1.311.311.311.31-0.06-4.58%set 17:42
CL.F21:Q21.EJan 2021/Aug 2021 Spread1.511.511.511.51-0.08-5.30%set 17:43
CL.F21:U21.EJan 2021/Sep 2021 Spread1.711.711.711.71-0.09-5.26%set 17:43
CL.F21:V21.EJan 2021/Oct 2021 Spread1.891.891.891.89-0.10-5.29%set 17:43
CL.F21:X21.EJan 2021/Nov 2021 Spread2.042.042.042.04-0.12-5.88%set 17:43
CL.F21:Z21.EJan 2021/Dec 2021 Spread2.192.192.192.19-0.13-5.94%set 17:42
CL.G21:F22.EFeb 2021/Jan 2022 Spread2.122.122.122.12-0.15-7.08%set 17:43
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.260.260.260.25-0.01-4.00%set 17:42
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.470.470.470.47-0.01-2.13%set 17:43
CL.G21:K21.EFeb 2021/May 2021 Spread0.630.630.630.63-0.05-7.94%set 17:43
CL.G21:M21.EFeb 2021/Jun 2021 Spread0.820.820.820.82-0.06-7.32%set 17:43
CL.G21:N21.EFeb 2021/Jul 2021 Spread1.041.041.041.04-0.07-6.73%set 17:42
CL.G21:Q21.EFeb 2021/Aug 2021 Spread1.241.241.241.24-0.09-7.26%set 17:43
CL.G21:U21.EFeb 2021/Sep 2021 Spread1.441.441.441.44-0.10-6.94%set 17:43
CL.G21:V21.EFeb 2021/Oct 2021 Spread1.621.621.621.62-0.11-6.79%set 17:43
CL.G21:X21.EFeb 2021/Nov 2021 Spread1.771.771.771.77-0.13-7.34%set 17:43
CL.G21:Z21.EFeb 2021/Dec 2021 Spread1.921.921.921.92-0.14-7.29%set 17:42
CL.H21:F22.EMar 2021/Jan 2022 Spread1.871.871.871.87-0.14-7.49%set 17:43
CL.H21:J21.EMar 2021/Apr 2021 Spread0.200.200.200.220.000.00%set 17:43
CL.H21:K21.EMar 2021/May 2021 Spread0.380.380.380.38-0.04-10.53%set 17:43
CL.H21:M21.EMar 2021/Jun 2021 Spread0.300.300.300.57-0.05-8.77%set 17:43
CL.H21:N21.EMar 2021/Jul 2021 Spread0.790.790.790.79-0.06-7.59%set 17:42
CL.H21:Q21.EMar 2021/Aug 2021 Spread0.990.990.990.99-0.08-8.08%set 17:43
CL.H21:U21.EMar 2021/Sep 2021 Spread1.191.191.191.19-0.09-7.56%set 17:43
CL.H21:V21.EMar 2021/Oct 2021 Spread1.371.371.371.37-0.10-7.30%set 17:43
CL.H21:X21.EMar 2021/Nov 2021 Spread1.521.521.521.52-0.12-7.89%set 17:43
CL.H21:Z21.EMar 2021/Dec 2021 Spread1.671.671.671.67-0.13-7.78%set 17:42
CL.J21:F22.EApr 2021/Jan 2022 Spread1.651.651.651.65-0.14-8.48%set 17:43
CL.J21:K21.EApr 2021/May 2021 Spread0.180.180.180.16-0.04-25.00%set 17:43
CL.J21:M21.EApr 2021/Jun 2021 Spread0.350.350.350.35-0.05-14.29%set 17:43
CL.J21:N21.EApr 2021/Jul 2021 Spread0.570.570.570.57-0.06-10.53%set 17:42
CL.J21:Q21.EApr 2021/Aug 2021 Spread0.770.770.770.77-0.08-10.39%set 17:43
CL.J21:U21.EApr 2021/Sep 2021 Spread0.970.970.970.97-0.09-9.28%set 17:43
CL.J21:V21.EApr 2021/Oct 2021 Spread1.151.151.151.15-0.10-8.70%set 17:43
CL.J21:X21.EApr 2021/Nov 2021 Spread1.301.301.301.30-0.12-9.23%set 17:43
CL.J21:Z21.EApr 2021/Dec 2021 Spread1.451.451.451.45-0.13-8.97%set 17:42
CL.K21:F22.EMay 2021/Jan 2022 Spread1.491.491.491.49-0.10-6.71%set 17:43
CL.K21:M21.EMay 2021/Jun 2021 Spread0.280.280.280.19-0.01-5.26%set 17:43
CL.K21:N21.EMay 2021/Jul 2021 Spread0.410.410.410.41-0.02-4.88%set 17:42
CL.K21:Q21.EMay 2021/Aug 2021 Spread0.610.610.610.61-0.04-6.56%set 17:43
CL.K21:U21.EMay 2021/Sep 2021 Spread0.810.810.810.81-0.05-6.17%set 17:43
CL.K21:V21.EMay 2021/Oct 2021 Spread0.990.990.990.99-0.06-6.06%set 17:43
CL.K21:X21.EMay 2021/Nov 2021 Spread1.141.141.141.14-0.08-7.02%set 17:43
CL.K21:Z21.EMay 2021/Dec 2021 Spread1.291.291.291.29-0.09-6.98%set 17:42
CL.M21:F22.EJun 2021/Jan 2022 Spread1.301.301.301.30-0.09-6.92%set 17:43
CL.M21:M22.EJun 2021/Jun 2022 Spread2.012.012.012.01-0.15-7.46%set 17:42
CL.M21:M23.EJun 2021/Jun 2023 Spread3.303.303.303.30-0.25-7.58%set 17:43
CL.M21:M24.EJun 2021/Jun 2024 Spread4.034.034.034.03-0.39-9.68%set 17:43
CL.M21:M25.EJun 2021/Jun 2025 Spread4.414.414.414.41-0.44-9.98%set 17:43
CL.M21:M26.EJun 2021/Jun 2026 Spread4.404.404.404.40-0.44-10.00%set 17:42
CL.M21:N21.EJun 2021/Jul 2021 Spread0.210.210.210.22-0.01-4.55%set 17:42
CL.M21:Q21.EJun 2021/Aug 2021 Spread0.420.420.420.42-0.03-7.14%set 17:43
CL.M21:U21.EJun 2021/Sep 2021 Spread0.620.620.620.62-0.04-6.45%set 17:43
CL.M21:V21.EJun 2021/Oct 2021 Spread0.800.800.800.80-0.05-6.25%set 17:43
CL.M21:X21.EJun 2021/Nov 2021 Spread0.950.950.950.95-0.07-7.37%set 17:43
CL.M21:Z21.EJun 2021/Dec 2021 Spread1.121.121.071.08-0.02-1.79%11:03
CL.M21:Z22.EJun 2021/Dec 2022 Spread2.712.712.712.71-0.15-5.54%set 17:42
CL.M21:Z23.EJun 2021/Dec 2023 Spread3.683.683.683.68-0.34-9.24%set 17:43
CL.M21:Z24.EJun 2021/Dec 2024 Spread4.194.194.194.19-0.44-10.50%set 17:43
CL.M21:Z25.EJun 2021/Dec 2025 Spread4.404.404.404.40-0.44-10.00%set 17:43
CL.M21:Z26.EJun 2021/Dec 2026 Spread4.214.214.214.21-0.44-10.45%set 17:42
CL.N21:F22.EJul 2021/Jan 2022 Spread1.081.081.081.08-0.08-7.41%set 17:43
CL.N21:Q21.EJul 2021/Aug 2021 Spread0.220.220.220.20-0.02-10.00%set 17:43
CL.N21:U21.EJul 2021/Sep 2021 Spread0.400.400.400.40-0.03-7.50%set 17:43
CL.N21:V21.EJul 2021/Oct 2021 Spread0.580.580.580.58-0.04-6.90%set 17:42
CL.N21:X21.EJul 2021/Nov 2021 Spread0.730.730.730.73-0.06-8.22%set 17:43
CL.N21:Z21.EJul 2021/Dec 2021 Spread0.880.880.880.88-0.07-7.95%set 17:42
CL.Q21:F22.EAug 2021/Jan 2022 Spread0.880.880.880.88-0.06-6.82%set 17:43
CL.Q21:U21.EAug 2021/Sep 2021 Spread0.210.210.210.20-0.01-5.00%set 17:43
CL.Q21:V21.EAug 2021/Oct 2021 Spread0.380.380.380.38-0.02-5.26%set 17:42
CL.Q21:X21.EAug 2021/Nov 2021 Spread0.530.530.530.53-0.04-7.55%set 17:43
CL.Q21:Z21.EAug 2021/Dec 2021 Spread0.680.680.680.68-0.05-7.35%set 17:42
CL.U21:F22.ESep 2021/Jan 2022 Spread0.680.680.680.68-0.05-7.35%set 17:43
CL.U21:V21.ESep 2021/Oct 2021 Spread0.180.180.180.18-0.01-5.56%set 17:43
CL.U21:X21.ESep 2021/Nov 2021 Spread0.330.330.330.33-0.03-9.09%set 17:43
CL.U21:Z21.ESep 2021/Dec 2021 Spread0.480.480.480.48-0.04-8.33%set 17:42
CL.V21:F22.EOct 2021/Jan 2022 Spread0.500.500.500.50-0.04-8.00%set 17:43
CL.V21:X21.EOct 2021/Nov 2021 Spread0.150.150.150.15-0.02-13.33%set 17:43
CL.V21:Z21.EOct 2021/Dec 2021 Spread0.300.300.300.30-0.03-10.00%set 17:42
CL.X21:F22.ENov 2021/Jan 2022 Spread0.350.350.350.35-0.02-5.71%set 17:43
CL.X21:Z21.ENov 2021/Dec 2021 Spread0.150.150.150.15-0.01-6.67%set 17:43
CL.Z21:F22.EDec 2021/Jan 2022 Spread0.200.200.200.20-0.01-5.00%set 17:43
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.850.850.850.91-0.07-7.69%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread1.631.631.551.55-0.06-3.66%10:37
CL.Z21:Z23.EDec 2021/Dec 2023 Spread2.582.582.582.58-0.26-10.08%set 17:43
CL.Z21:Z24.EDec 2021/Dec 2024 Spread3.093.093.093.09-0.36-11.65%set 17:43
CL.Z21:Z25.EDec 2021/Dec 2025 Spread3.303.303.303.30-0.36-10.91%set 17:43
CL.Z21:Z26.EDec 2021/Dec 2026 Spread3.113.113.113.11-0.36-11.58%set 17:42
CL.F22:G22.EJan 2022/Feb 2022 Spread0.180.180.180.18-0.01-5.56%set 17:43
CL.G22:H22.EFeb 2022/Mar 2022 Spread0.150.150.150.15-0.02-13.33%set 17:42
CL.H22:J22.EMar 2022/Apr 2022 Spread0.140.140.140.14-0.01-7.14%set 17:42
CL.J22:K22.EApr 2022/May 2022 Spread0.110.110.110.11-0.01-9.09%set 17:42
CL.K22:M22.EMay 2022/Jun 2022 Spread0.130.130.130.13-0.01-7.69%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread1.291.291.291.29-0.10-7.75%set 17:42
CL.M22:M24.EJun 2022/Jun 2024 Spread2.022.022.022.02-0.24-11.88%set 17:43
CL.M22:M25.EJun 2022/Jun 2025 Spread2.402.402.402.40-0.29-12.08%set 17:43
CL.M22:M26.EJun 2022/Jun 2026 Spread2.392.392.392.39-0.29-12.13%set 17:42
CL.M22:N22.EJun 2022/Jul 2022 Spread0.120.120.120.160.000.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread0.660.660.660.700.000.00%set 17:42
CL.M22:Z23.EJun 2022/Dec 2023 Spread1.671.671.671.67-0.19-11.38%set 17:43
CL.M22:Z24.EJun 2022/Dec 2024 Spread2.182.182.182.18-0.29-13.30%set 17:43
CL.M22:Z25.EJun 2022/Dec 2025 Spread2.392.392.392.39-0.29-12.13%set 17:43
CL.M22:Z26.EJun 2022/Dec 2026 Spread2.202.202.202.20-0.29-13.18%set 17:42
CL.N22:Q22.EJul 2022/Aug 2022 Spread0.110.110.110.130.000.00%set 17:42
CL.Q22:U22.EAug 2022/Sep 2022 Spread0.100.100.100.120.000.00%set 17:42
CL.U22:V22.ESep 2022/Oct 2022 Spread0.090.090.090.140.000.00%set 17:42
CL.V22:X22.EOct 2022/Nov 2022 Spread0.080.080.080.080.000.00%set 17:42
CL.X22:Z22.ENov 2022/Dec 2022 Spread0.070.070.070.070.000.00%set 17:43
CL.Z22:F23.EDec 2022/Jan 2023 Spread0.120.120.120.12-0.02-16.67%set 17:43
CL.Z22:M23.EDec 2022/Jun 2023 Spread0.590.590.590.59-0.10-16.95%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread0.930.930.930.97-0.19-20.43%set 17:42
CL.Z22:Z24.EDec 2022/Dec 2024 Spread1.481.481.481.48-0.29-19.59%set 17:43
CL.Z22:Z25.EDec 2022/Dec 2025 Spread1.691.691.691.69-0.29-17.16%set 17:43
CL.Z22:Z26.EDec 2022/Dec 2026 Spread1.501.501.501.50-0.29-19.33%set 17:42
CL.F23:G23.EJan 2023/Feb 2023 Spread0.120.120.120.12-0.01-8.33%set 17:43
CL.G23:H23.EFeb 2023/Mar 2023 Spread0.090.090.090.09-0.02-22.22%set 17:43
CL.H23:J23.EMar 2023/Apr 2023 Spread0.070.070.070.07-0.01-14.29%set 17:43
CL.J23:K23.EApr 2023/May 2023 Spread0.100.100.100.10-0.02-20.00%set 17:43
CL.K23:M23.EMay 2023/Jun 2023 Spread0.090.090.090.09-0.02-22.22%set 17:43
CL.M23:M24.EJun 2023/Jun 2024 Spread0.730.730.730.73-0.14-19.18%set 17:43
CL.M23:M25.EJun 2023/Jun 2025 Spread1.111.111.111.11-0.19-17.12%set 17:43
CL.M23:M26.EJun 2023/Jun 2026 Spread1.101.101.101.10-0.19-17.27%set 17:42
CL.M23:N23.EJun 2023/Jul 2023 Spread0.100.100.100.10-0.01-10.00%set 17:43
CL.M23:Z23.EJun 2023/Dec 2023 Spread0.380.380.380.38-0.09-23.68%set 17:43
CL.M23:Z24.EJun 2023/Dec 2024 Spread0.890.890.890.89-0.19-21.35%set 17:43
CL.M23:Z25.EJun 2023/Dec 2025 Spread1.101.101.101.10-0.19-17.27%set 17:43
CL.M23:Z26.EJun 2023/Dec 2026 Spread0.910.910.910.91-0.19-20.88%set 17:42
CL.N23:Q23.EJul 2023/Aug 2023 Spread0.080.080.080.08-0.02-25.00%set 17:43
CL.Q23:U23.EAug 2023/Sep 2023 Spread0.070.070.070.07-0.01-14.29%set 17:42
CL.U23:V23.ESep 2023/Oct 2023 Spread0.050.050.050.05-0.02-40.00%set 17:43
CL.V23:X23.EOct 2023/Nov 2023 Spread0.040.040.040.04-0.01-25.00%set 17:42
CL.X23:Z23.ENov 2023/Dec 2023 Spread0.040.040.040.04-0.02-50.00%set 17:43
CL.Z23:F24.EDec 2023/Jan 2024 Spread0.080.080.080.08-0.01-12.50%set 17:43
CL.Z23:M24.EDec 2023/Jun 2024 Spread0.350.350.350.35-0.05-14.29%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread0.600.610.600.51-0.10-19.61%set 17:43
CL.Z23:Z25.EDec 2023/Dec 2025 Spread0.720.720.720.72-0.10-13.89%set 17:43
CL.Z23:Z26.EDec 2023/Dec 2026 Spread0.530.530.530.53-0.10-18.87%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread0.380.380.380.38-0.05-13.16%set 17:43
CL.M24:M26.EJun 2024/Jun 2026 Spread0.370.370.370.37-0.05-13.51%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread0.160.160.160.16-0.05-31.25%set 17:43
CL.M24:Z25.EJun 2024/Dec 2025 Spread0.370.370.370.37-0.05-13.51%set 17:43
CL.M24:Z26.EJun 2024/Dec 2026 Spread0.180.180.180.18-0.05-27.78%set 17:42
CL.Z24:M25.EDec 2024/Jun 2025 Spread0.220.220.220.220.000.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.42-0.42-0.420.210.000.00%set 17:43
CL.Z24:Z26.EDec 2024/Dec 2026 Spread0.020.020.020.020.000.00%set 17:42
CL.M25:M26.EJun 2025/Jun 2026 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
CL.M25:Z26.EJun 2025/Dec 2026 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
CL.Z25:Z26.EDec 2025/Dec 2026 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
CL.M26:Z26.EJun 2026/Dec 2026 Spread-0.19-0.19-0.19-0.190.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.