S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.178975
-0.000175 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.Z17.EDec 2017 (E)55.2556.6855.1856.55+1.54+2.72%set 14:34
CL.F18.EJan 2018 (E)55.4656.8255.3956.71+1.44+2.54%set 14:34
CL.G18.EFeb 2018 (E)55.6056.8955.5156.81+1.35+2.37%set 14:34
CL.H18.EMar 2018 (E)55.6756.9355.5856.87+1.29+2.27%set 14:34
CL.J18.EApr 2018 (E)55.6856.9555.6456.89+1.18+2.07%set 14:34
CL.K18.EMay 2018 (E)55.6756.8655.6356.81+1.13+1.99%set 14:34
CL.M18.EJun 2018 (E)55.5156.7155.4456.65+1.04+1.83%set 14:59
CL.N18.EJul 2018 (E)55.2956.4555.2956.39+1.02+1.81%set 14:59
CL.Q18.EAug 2018 (E)54.9456.1554.9456.09+0.97+1.73%set 14:59
CL.U18.ESep 2018 (E)54.7555.8054.7555.77+0.91+1.63%set 14:59
CL.V18.EOct 2018 (E)54.7654.8054.4855.44+0.87+1.57%set 14:59
CL.X18.ENov 2018 (E)54.1755.1654.1755.12+0.83+1.51%set 14:59
CL.Z18.EDec 2018 (E)53.9754.9653.8454.81+0.77+1.40%set 14:59
CL.F19.EJan 2019 (E)55.0855.0855.0754.48+0.74+1.36%set 14:59
CL.G19.EFeb 2019 (E)53.4054.2553.4054.17+0.70+1.29%set 14:59
CL.H19.EMar 2019 (E)54.7554.7554.7553.86+0.64+1.19%set 14:59
CL.J19.EApr 2019 (E)50.3650.3650.3553.58+0.60+1.12%set 14:59
CL.K19.EMay 2019 (E)54.0054.1254.0053.32+0.56+1.05%set 14:59
CL.M19.EJun 2019 (E)52.4153.2652.4153.10+0.52+0.98%set 14:59
CL.N19.EJul 2019 (E)51.1751.1751.1752.86+0.50+0.95%set 14:59
CL.Q19.EAug 2019 (E)50.5050.7950.4252.65+0.47+0.89%set 14:59
CL.U19.ESep 2019 (E)51.6651.6651.6652.47+0.43+0.82%set 14:59
CL.V19.EOct 2019 (E)51.0851.1051.0852.33+0.40+0.76%set 14:59
CL.X19.ENov 2019 (E)50.8850.8850.8852.18+0.37+0.71%set 14:59
CL.Z19.EDec 2019 (E)51.5952.3751.5652.06+0.33+0.63%set 14:59
CL.F20.EJan 2020 (E)51.8851.8851.8851.88+0.29+0.56%set 14:59
CL.G20.EFeb 2020 (E)51.7351.7351.7351.73+0.27+0.52%set 14:59
CL.H20.EMar 2020 (E)51.5951.5951.5951.59+0.26+0.50%set 14:59
CL.J20.EApr 2020 (E)51.4351.4351.4351.43+0.22+0.43%set 14:59
CL.K20.EMay 2020 (E)51.2951.2951.2951.29+0.22+0.43%set 14:59
CL.M20.EJun 2020 (E)51.2951.5051.2451.17+0.18+0.35%set 14:59
CL.N20.EJul 2020 (E)51.0151.0151.0151.01+0.12+0.24%set 14:59
CL.Q20.EAug 2020 (E)50.9250.9250.9250.92+0.08+0.16%set 14:59
CL.U20.ESep 2020 (E)50.8350.8350.8350.83+0.09+0.18%set 14:59
CL.V20.EOct 2020 (E)50.7650.7650.7650.76+0.09+0.18%set 14:59
CL.X20.ENov 2020 (E)50.6750.6750.6750.67+0.08+0.16%set 14:59
CL.Z20.EDec 2020 (E)50.4351.0050.4350.61+0.07+0.14%set 14:59
CL.F21.EJan 2021 (E)50.5050.5050.5050.50+0.06+0.12%set 14:59
CL.G21.EFeb 2021 (E)50.4250.4250.4250.42+0.04+0.08%set 14:59
CL.H21.EMar 2021 (E)50.3750.3750.3750.37+0.03+0.06%set 14:59
CL.J21.EApr 2021 (E)50.3350.3350.3350.33+0.02+0.04%set 14:59
CL.K21.EMay 2021 (E)50.2550.2550.2550.250.000.00%set 14:59
CL.M21.EJun 2021 (E)50.2050.2050.2050.20-0.01-0.02%set 14:59
CL.N21.EJul 2021 (E)50.1450.1450.1450.14-0.02-0.04%set 14:59
CL.Q21.EAug 2021 (E)50.1050.1050.1050.10-0.04-0.08%set 14:59
CL.U21.ESep 2021 (E)50.0250.0250.0250.02-0.05-0.10%set 14:59
CL.V21.EOct 2021 (E)52.0052.0052.0049.99-0.06-0.12%set 14:59
CL.X21.ENov 2021 (E)49.9549.9549.9549.95-0.08-0.16%set 14:59
CL.Z21.EDec 2021 (E)50.5350.5350.5349.93-0.09-0.18%set 14:59
CL.F22.EJan 2022 (E)49.8949.8949.8949.89-0.10-0.20%set 14:59
CL.G22.EFeb 2022 (E)49.8749.8749.8749.87-0.12-0.24%set 14:59
CL.H22.EMar 2022 (E)49.8949.8949.8949.89-0.13-0.26%set 14:59
CL.J22.EApr 2022 (E)49.9249.9249.9249.92-0.14-0.28%set 14:59
CL.K22.EMay 2022 (E)49.9049.9049.9049.90-0.17-0.34%set 14:59
CL.M22.EJun 2022 (E)49.9049.9049.9049.90-0.17-0.34%set 14:59
CL.N22.EJul 2022 (E)49.8949.8949.8949.89-0.17-0.34%set 14:59
CL.Q22.EAug 2022 (E)49.9149.9149.9149.91-0.17-0.34%set 14:59
CL.U22.ESep 2022 (E)49.9449.9449.9449.94-0.17-0.34%set 14:59
CL.V22.EOct 2022 (E)49.9549.9549.9549.95-0.17-0.34%set 14:59
CL.X22.ENov 2022 (E)49.9549.9549.9549.95-0.17-0.34%set 14:59
CL.Z22.EDec 2022 (E)49.6150.0049.6149.96-0.17-0.34%set 14:59
CL.M23.EJun 2023 (E)50.0950.0950.0950.09-0.18-0.36%set 14:59
CL.Z23.EDec 2023 (E)52.1052.1552.1050.22-0.19-0.38%set 14:59
CL.M24.EJun 2024 (E)50.4350.4350.4350.43-0.23-0.46%set 14:59
CL.Z24.EDec 2024 (E)51.0551.0551.0550.65-0.26-0.51%set 14:59
CL.M25.EJun 2025 (E)50.8850.8850.8850.88-0.26-0.51%set 14:59
CL.Z25.EDec 2025 (E)52.0052.0052.0050.91-0.27-0.53%set 14:59
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.19-0.13-0.21-0.16+0.050.00%set 17:37
CL.Z17:F19.EDec 2017/Jan 2019 Spread0.080.080.072.07+0.67+32.37%set 17:38
CL.Z17:F20.EDec 2017/Jan 2020 Spread4.674.674.674.67+1.12+23.98%set 17:38
CL.Z17:F21.EDec 2017/Jan 2021 Spread6.056.056.056.05+1.35+22.31%set 17:37
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.32-0.22-0.32-0.26+0.090.00%set 17:37
CL.Z17:G19.EDec 2017/Feb 2019 Spread2.382.382.382.38+0.71+29.83%set 17:38
CL.Z17:G20.EDec 2017/Feb 2020 Spread4.824.824.824.82+1.14+23.65%set 17:37
CL.Z17:G21.EDec 2017/Feb 2021 Spread6.136.136.136.13+1.37+22.35%set 17:37
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.42-0.26-0.42-0.32+0.140.00%set 17:37
CL.Z17:H19.EDec 2017/Mar 2019 Spread2.692.692.692.69+0.77+28.62%set 17:37
CL.Z17:H20.EDec 2017/Mar 2020 Spread4.964.964.964.96+1.15+23.19%set 17:37
CL.Z17:H21.EDec 2017/Mar 2021 Spread6.186.186.186.18+1.38+22.33%set 17:37
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.47-0.28-0.47-0.34+0.210.00%set 17:37
CL.Z17:J19.EDec 2017/Apr 2019 Spread2.972.972.972.97+0.81+27.27%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread5.125.125.125.12+1.19+23.24%set 17:37
CL.Z17:J21.EDec 2017/Apr 2021 Spread6.226.226.226.22+1.39+22.35%set 17:38
CL.Z17:K18.EDec 2017/May 2018 Spread-0.41-0.20-0.41-0.26+0.270.00%set 17:37
CL.Z17:K19.EDec 2017/May 2019 Spread3.233.233.233.23+0.85+26.32%set 17:37
CL.Z17:K20.EDec 2017/May 2020 Spread5.265.265.265.26+1.19+22.62%set 17:37
CL.Z17:K21.EDec 2017/May 2021 Spread6.306.306.306.30+1.41+22.38%set 17:38
CL.Z17:M18.EDec 2017/Jun 2018 Spread-0.33-0.01-0.33-0.10+0.330.00%set 17:37
CL.Z17:M19.EDec 2017/Jun 2019 Spread2.873.492.853.45+0.88+25.14%set 17:37
CL.Z17:M20.EDec 2017/Jun 2020 Spread4.614.614.615.38+1.23+24.17%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread0.040.140.020.16+0.39+185.71%set 17:37
CL.Z17:N19.EDec 2017/Jul 2019 Spread3.693.693.693.69+0.91+24.66%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread5.545.545.545.54+1.29+23.29%set 17:38
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.300.400.200.46+0.44+91.67%set 17:38
CL.Z17:Q19.EDec 2017/Aug 2019 Spread3.903.903.903.90+0.94+24.10%set 17:37
CL.Z17:Q20.EDec 2017/Aug 2020 Spread5.635.635.635.63+1.33+23.62%set 17:37
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.550.850.510.78+0.49+58.33%set 17:37
CL.Z17:U19.EDec 2017/Sep 2019 Spread4.084.084.084.08+0.98+24.02%set 17:37
CL.Z17:U20.EDec 2017/Sep 2020 Spread5.725.725.725.72+1.32+23.08%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.630.640.581.11+0.54+48.21%set 17:38
CL.Z17:V19.EDec 2017/Oct 2019 Spread4.224.224.224.22+1.01+23.93%set 17:37
CL.Z17:V20.EDec 2017/Oct 2020 Spread5.795.795.795.79+1.32+22.80%set 17:37
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.710.780.711.43+0.59+41.84%set 17:37
CL.Z17:X19.EDec 2017/Nov 2019 Spread4.374.374.374.37+1.04+23.80%set 17:37
CL.Z17:X20.EDec 2017/Nov 2020 Spread5.885.885.885.88+1.33+22.62%set 17:37
CL.Z17:Z18.EDec 2017/Dec 2018 Spread1.261.791.261.74+0.63+34.24%set 17:37
CL.Z17:Z19.EDec 2017/Dec 2019 Spread3.684.493.684.49+1.08+23.74%set 17:37
CL.Z17:Z20.EDec 2017/Dec 2020 Spread6.126.485.955.94+1.34+22.56%set 17:37
CL.Z17:Z21.EDec 2017/Dec 2021 Spread6.626.626.626.62+1.50+22.66%set 17:37
CL.Z17:Z22.EDec 2017/Dec 2022 Spread6.596.596.596.59+1.58+23.98%set 17:37
CL.Z17:Z23.EDec 2017/Dec 2023 Spread6.336.336.336.33+1.60+25.28%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread5.905.905.905.90+1.67+28.31%set 17:37
CL.Z17:Z25.EDec 2017/Dec 2025 Spread5.645.645.645.64+1.68+29.79%set 17:38
CL.F18:F19.EJan 2018/Jan 2019 Spread2.032.302.032.23+0.62+26.96%set 17:38
CL.F18:F20.EJan 2018/Jan 2020 Spread4.834.834.834.83+1.07+22.15%set 17:38
CL.F18:F21.EJan 2018/Jan 2021 Spread6.216.216.216.21+1.30+20.93%set 17:37
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.12-0.07-0.12-0.10+0.040.00%set 17:37
CL.F18:G19.EJan 2018/Feb 2019 Spread2.542.542.542.54+0.66+25.98%set 17:38
CL.F18:G20.EJan 2018/Feb 2020 Spread4.984.984.984.98+1.09+21.89%set 17:37
CL.F18:G21.EJan 2018/Feb 2021 Spread6.296.296.296.29+1.32+20.99%set 17:37
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.21-0.13-0.21-0.16+0.090.00%set 17:37
CL.F18:H19.EJan 2018/Mar 2019 Spread2.852.852.852.85+0.72+25.26%set 17:37
CL.F18:H20.EJan 2018/Mar 2020 Spread5.125.125.125.12+1.10+21.48%set 17:37
CL.F18:H21.EJan 2018/Mar 2021 Spread6.346.346.346.34+1.33+20.98%set 17:37
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.28-0.14-0.28-0.18+0.160.00%set 17:37
CL.F18:J19.EJan 2018/Apr 2019 Spread3.133.133.133.13+0.76+24.28%set 17:37
CL.F18:J20.EJan 2018/Apr 2020 Spread5.285.285.285.28+1.14+21.59%set 17:37
CL.F18:J21.EJan 2018/Apr 2021 Spread6.386.386.386.38+1.34+21.00%set 17:38
CL.F18:K18.EJan 2018/May 2018 Spread-0.25-0.07-0.25-0.10+0.220.00%set 17:37
CL.F18:K19.EJan 2018/May 2019 Spread3.393.393.393.39+0.80+23.60%set 17:37
CL.F18:K20.EJan 2018/May 2020 Spread5.425.425.425.42+1.14+21.03%set 17:37
CL.F18:K21.EJan 2018/May 2021 Spread6.466.466.466.46+1.36+21.05%set 17:38
CL.F18:M18.EJan 2018/Jun 2018 Spread-0.130.13-0.130.06+0.28+233.33%set 17:38
CL.F18:M19.EJan 2018/Jun 2019 Spread2.662.662.663.61+0.83+23.06%set 17:37
CL.F18:M20.EJan 2018/Jun 2020 Spread4.814.814.815.54+1.18+22.35%set 17:37
CL.F18:N18.EJan 2018/Jul 2018 Spread0.150.350.150.32+0.34+89.47%set 17:37
CL.F18:N19.EJan 2018/Jul 2019 Spread3.853.853.853.85+0.86+22.34%set 17:37
CL.F18:N20.EJan 2018/Jul 2020 Spread5.705.705.705.70+1.24+21.75%set 17:38
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.390.610.380.62+0.39+62.90%set 17:37
CL.F18:Q19.EJan 2018/Aug 2019 Spread4.064.064.064.06+0.89+21.92%set 17:38
CL.F18:Q20.EJan 2018/Aug 2020 Spread5.795.795.795.79+1.28+22.11%set 17:37
CL.F18:U18.EJan 2018/Sep 2018 Spread0.680.920.680.94+0.44+44.44%set 17:37
CL.F18:U19.EJan 2018/Sep 2019 Spread4.244.244.244.24+0.93+21.93%set 17:38
CL.F18:U20.EJan 2018/Sep 2020 Spread5.885.885.885.88+1.27+21.60%set 17:37
CL.F18:V18.EJan 2018/Oct 2018 Spread0.830.830.661.27+0.49+38.58%set 17:38
CL.F18:V19.EJan 2018/Oct 2019 Spread4.384.384.384.38+0.96+21.92%set 17:38
CL.F18:V20.EJan 2018/Oct 2020 Spread5.955.955.955.95+1.27+21.34%set 17:37
CL.F18:X18.EJan 2018/Nov 2018 Spread1.271.271.271.59+0.54+39.13%set 17:37
CL.F18:X19.EJan 2018/Nov 2019 Spread4.534.534.534.53+0.99+21.85%set 17:37
CL.F18:X20.EJan 2018/Nov 2020 Spread6.046.046.046.04+1.28+21.19%set 17:37
CL.F18:Z18.EJan 2018/Dec 2018 Spread1.491.951.491.90+0.58+29.29%set 17:37
CL.F18:Z19.EJan 2018/Dec 2019 Spread3.914.683.914.65+1.03+21.87%set 17:38
CL.F18:Z20.EJan 2018/Dec 2020 Spread6.106.106.106.10+1.29+21.15%set 17:37
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.570.600.572.33+0.58+24.89%set 17:38
CL.G18:F20.EFeb 2018/Jan 2020 Spread4.934.934.934.93+1.03+20.89%set 17:37
CL.G18:F21.EFeb 2018/Jan 2021 Spread6.316.316.316.31+1.26+19.97%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread2.252.252.252.64+0.62+23.48%set 17:38
CL.G18:G20.EFeb 2018/Feb 2020 Spread5.085.085.085.08+1.05+20.67%set 17:37
CL.G18:G21.EFeb 2018/Feb 2021 Spread6.396.396.396.39+1.28+20.03%set 17:37
CL.G18:H18.EFeb 2018/Mar 2018 Spread-0.10-0.05-0.10-0.06+0.050.00%set 17:37
CL.G18:H19.EFeb 2018/Mar 2019 Spread2.952.952.952.95+0.68+23.05%set 17:37
CL.G18:H20.EFeb 2018/Mar 2020 Spread5.225.225.225.22+1.06+20.31%set 17:37
CL.G18:H21.EFeb 2018/Mar 2021 Spread6.446.446.446.44+1.29+20.03%set 17:37
CL.G18:J18.EFeb 2018/Apr 2018 Spread-0.16-0.07-0.16-0.08+0.120.00%set 17:37
CL.G18:J19.EFeb 2018/Apr 2019 Spread3.233.233.233.23+0.72+22.29%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread5.385.385.385.38+1.10+20.45%set 17:37
CL.G18:J21.EFeb 2018/Apr 2021 Spread6.486.486.486.48+1.30+20.06%set 17:37
CL.G18:K19.EFeb 2018/May 2019 Spread3.493.493.493.49+0.76+21.78%set 17:37
CL.G18:K20.EFeb 2018/May 2020 Spread5.525.525.525.52+1.10+19.93%set 17:37
CL.G18:K21.EFeb 2018/May 2021 Spread6.566.566.566.56+1.32+20.12%set 17:38
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.010.200.010.16+0.24+114.29%set 17:38
CL.G18:M19.EFeb 2018/Jun 2019 Spread2.782.782.783.71+0.79+22.97%set 17:37
CL.G18:M20.EFeb 2018/Jun 2020 Spread5.785.785.785.64+1.14+21.11%set 17:37
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.290.430.250.42+0.30+65.22%set 17:37
CL.G18:N19.EFeb 2018/Jul 2019 Spread3.953.953.953.95+0.82+20.76%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread5.85.85.85.8+1.2+20.69%set 17:38
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.590.720.570.72+0.35+47.30%set 17:37
CL.G18:Q19.EFeb 2018/Aug 2019 Spread4.164.164.164.16+0.85+20.43%set 17:38
CL.G18:Q20.EFeb 2018/Aug 2020 Spread5.895.895.895.89+1.24+21.05%set 17:37
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.791.020.791.04+0.40+43.01%set 17:37
CL.G18:U19.EFeb 2018/Sep 2019 Spread4.344.344.344.34+0.89+20.51%set 17:37
CL.G18:U20.EFeb 2018/Sep 2020 Spread5.985.985.985.98+1.23+20.57%set 17:37
CL.G18:V18.EFeb 2018/Oct 2018 Spread1.451.451.271.37+0.45+32.85%set 17:38
CL.G18:V19.EFeb 2018/Oct 2019 Spread4.484.484.484.48+0.92+20.54%set 17:38
CL.G18:V20.EFeb 2018/Oct 2020 Spread6.056.056.056.05+1.23+20.33%set 17:37
CL.G18:X18.EFeb 2018/Nov 2018 Spread1.541.541.541.69+0.50+32.47%set 17:37
CL.G18:X19.EFeb 2018/Nov 2019 Spread4.634.634.634.63+0.95+20.52%set 17:38
CL.G18:X20.EFeb 2018/Nov 2020 Spread6.146.146.146.14+1.24+20.20%set 17:37
CL.G18:Z18.EFeb 2018/Dec 2018 Spread1.632.041.632.00+0.54+26.73%set 17:37
CL.G18:Z19.EFeb 2018/Dec 2019 Spread3.964.303.964.75+0.99+20.75%set 17:38
CL.G18:Z20.EFeb 2018/Dec 2020 Spread6.206.206.206.20+1.25+20.16%set 17:37
CL.H18:F19.EMar 2018/Jan 2019 Spread2.392.392.392.39+0.53+22.18%set 17:38
CL.H18:F20.EMar 2018/Jan 2020 Spread4.994.994.994.99+0.98+19.64%set 17:37
CL.H18:F21.EMar 2018/Jan 2021 Spread6.376.376.376.37+1.21+19.00%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread3.273.273.262.70+0.57+22.27%set 17:38
CL.H18:G20.EMar 2018/Feb 2020 Spread5.145.145.145.14+1.00+19.46%set 17:37
CL.H18:G21.EMar 2018/Feb 2021 Spread6.456.456.456.45+1.23+19.07%set 17:37
CL.H18:H19.EMar 2018/Mar 2019 Spread0.200.200.203.01+0.63+20.93%set 17:37
CL.H18:H20.EMar 2018/Mar 2020 Spread5.285.285.285.28+1.01+19.13%set 17:37
CL.H18:H21.EMar 2018/Mar 2021 Spread6.506.506.506.50+1.24+19.08%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread-0.06-0.01-0.06-0.02+0.070.00%set 17:37
CL.H18:J19.EMar 2018/Apr 2019 Spread3.293.293.293.29+0.67+20.36%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread5.445.445.445.44+1.05+19.30%set 17:37
CL.H18:J21.EMar 2018/Apr 2021 Spread6.546.546.546.54+1.25+19.11%set 17:37
CL.H18:K18.EMar 2018/May 2018 Spread-0.040.07-0.040.06+0.13+162.50%set 17:37
CL.H18:K19.EMar 2018/May 2019 Spread3.553.553.553.55+0.71+20.00%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread5.585.585.585.58+1.05+18.82%set 17:37
CL.H18:K21.EMar 2018/May 2021 Spread6.626.626.626.62+1.27+19.18%set 17:38
CL.H18:M18.EMar 2018/Jun 2018 Spread0.090.260.090.22+0.19+76.00%set 17:38
CL.H18:M19.EMar 2018/Jun 2019 Spread3.813.813.803.77+0.74+19.63%set 17:37
CL.H18:M20.EMar 2018/Jun 2020 Spread5.835.835.835.70+1.09+20.53%set 17:37
CL.H18:N18.EMar 2018/Jul 2018 Spread0.320.510.320.48+0.25+50.00%set 17:37
CL.H18:N19.EMar 2018/Jul 2019 Spread4.014.014.014.01+0.77+19.20%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread5.865.865.865.86+1.15+19.62%set 17:38
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.610.810.570.78+0.30+37.04%set 17:37
CL.H18:Q19.EMar 2018/Aug 2019 Spread4.224.224.224.22+0.80+18.96%set 17:38
CL.H18:Q20.EMar 2018/Aug 2020 Spread5.955.955.955.95+1.19+20.00%set 17:37
CL.H18:U18.EMar 2018/Sep 2018 Spread0.891.130.871.10+0.35+30.97%set 17:37
CL.H18:U19.EMar 2018/Sep 2019 Spread4.404.404.404.40+0.84+19.09%set 17:37
CL.H18:U20.EMar 2018/Sep 2020 Spread6.046.046.046.04+1.18+19.54%set 17:37
CL.H18:V18.EMar 2018/Oct 2018 Spread1.421.421.421.43+0.40+27.78%set 17:38
CL.H18:V19.EMar 2018/Oct 2019 Spread4.544.544.544.54+0.87+19.16%set 17:38
CL.H18:V20.EMar 2018/Oct 2020 Spread6.116.116.116.11+1.18+19.31%set 17:37
CL.H18:X18.EMar 2018/Nov 2018 Spread0.260.260.261.75+0.45+25.71%set 17:37
CL.H18:X19.EMar 2018/Nov 2019 Spread4.694.694.694.69+0.90+19.19%set 17:38
CL.H18:X20.EMar 2018/Nov 2020 Spread6.206.206.206.20+1.19+19.19%set 17:37
CL.H18:Z18.EMar 2018/Dec 2018 Spread1.712.091.702.06+0.49+23.44%set 17:37
CL.H18:Z19.EMar 2018/Dec 2019 Spread4.324.684.264.81+0.94+19.54%set 17:38
CL.H18:Z20.EMar 2018/Dec 2020 Spread6.266.266.266.26+1.20+19.17%set 17:37
CL.J18:F19.EApr 2018/Jan 2019 Spread2.412.412.412.41+0.46+19.09%set 17:38
CL.J18:F20.EApr 2018/Jan 2020 Spread5.015.015.015.01+0.91+18.16%set 17:37
CL.J18:F21.EApr 2018/Jan 2021 Spread6.396.396.396.39+1.14+17.84%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread2.722.722.722.72+0.50+18.38%set 17:38
CL.J18:G20.EApr 2018/Feb 2020 Spread5.165.165.165.16+0.93+18.02%set 17:37
CL.J18:G21.EApr 2018/Feb 2021 Spread6.476.476.476.47+1.16+17.93%set 17:37
CL.J18:H19.EApr 2018/Mar 2019 Spread3.033.033.033.03+0.56+18.48%set 17:37
CL.J18:H20.EApr 2018/Mar 2020 Spread5.305.305.305.30+0.94+17.74%set 17:37
CL.J18:H21.EApr 2018/Mar 2021 Spread6.526.526.526.52+1.17+17.94%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.250.500.253.31+0.60+18.13%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread5.465.465.465.46+0.98+17.95%set 17:37
CL.J18:J21.EApr 2018/Apr 2021 Spread6.566.566.566.56+1.18+17.99%set 17:37
CL.J18:K18.EApr 2018/May 2018 Spread0.020.080.020.08+0.06+75.00%set 17:37
CL.J18:K19.EApr 2018/May 2019 Spread3.573.573.573.57+0.64+17.93%set 17:37
CL.J18:K20.EApr 2018/May 2020 Spread5.605.605.605.60+0.98+17.50%set 17:37
CL.J18:K21.EApr 2018/May 2021 Spread6.646.646.646.64+1.20+18.07%set 17:38
CL.J18:M18.EApr 2018/Jun 2018 Spread0.140.260.140.24+0.12+46.15%set 17:38
CL.J18:M19.EApr 2018/Jun 2019 Spread4.114.114.113.79+0.67+17.68%set 17:37
CL.J18:M20.EApr 2018/Jun 2020 Spread5.865.865.865.72+1.02+17.83%set 17:37
CL.J18:N18.EApr 2018/Jul 2018 Spread0.370.510.370.50+0.18+34.62%set 17:37
CL.J18:N19.EApr 2018/Jul 2019 Spread4.034.034.034.03+0.70+17.37%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread5.885.885.885.88+1.08+18.37%set 17:38
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.630.810.630.80+0.23+28.05%set 17:37
CL.J18:Q19.EApr 2018/Aug 2019 Spread4.244.244.244.24+0.73+17.22%set 17:37
CL.J18:Q20.EApr 2018/Aug 2020 Spread5.975.975.975.97+1.12+18.76%set 17:38
CL.J18:U18.EApr 2018/Sep 2018 Spread0.800.870.801.12+0.28+27.45%set 17:37
CL.J18:U19.EApr 2018/Sep 2019 Spread4.424.424.424.42+0.77+17.42%set 17:38
CL.J18:U20.EApr 2018/Sep 2020 Spread6.066.066.066.06+1.11+18.32%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread1.181.181.141.45+0.33+22.76%set 17:38
CL.J18:V19.EApr 2018/Oct 2019 Spread4.564.564.564.56+0.80+17.54%set 17:37
CL.J18:V20.EApr 2018/Oct 2020 Spread6.136.136.136.13+1.11+18.11%set 17:37
CL.J18:X18.EApr 2018/Nov 2018 Spread1.731.731.731.77+0.38+21.97%set 17:37
CL.J18:X19.EApr 2018/Nov 2019 Spread4.714.714.714.71+0.83+17.62%set 17:38
CL.J18:X20.EApr 2018/Nov 2020 Spread6.226.226.226.22+1.12+18.01%set 17:37
CL.J18:Z18.EApr 2018/Dec 2018 Spread1.802.071.762.08+0.42+20.49%set 17:37
CL.J18:Z19.EApr 2018/Dec 2019 Spread1.071.071.074.83+0.87+18.01%set 17:38
CL.J18:Z20.EApr 2018/Dec 2020 Spread6.286.286.286.28+1.13+17.99%set 17:37
CL.K18:F19.EMay 2018/Jan 2019 Spread0.480.480.472.33+0.40+17.17%set 17:38
CL.K18:F20.EMay 2018/Jan 2020 Spread4.934.934.934.93+0.85+17.24%set 17:37
CL.K18:F21.EMay 2018/Jan 2021 Spread6.316.316.316.31+1.08+17.12%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread2.642.642.642.64+0.44+16.67%set 17:38
CL.K18:G20.EMay 2018/Feb 2020 Spread5.085.085.085.08+0.87+17.13%set 17:38
CL.K18:G21.EMay 2018/Feb 2021 Spread6.396.396.396.39+1.10+17.21%set 17:37
CL.K18:H19.EMay 2018/Mar 2019 Spread2.952.952.952.95+0.50+16.95%set 17:37
CL.K18:H20.EMay 2018/Mar 2020 Spread5.225.225.225.22+0.88+16.86%set 17:37
CL.K18:H21.EMay 2018/Mar 2021 Spread6.446.446.446.44+1.11+17.24%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread3.233.233.233.23+0.54+16.72%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread5.385.385.385.38+0.92+17.10%set 17:37
CL.K18:J21.EMay 2018/Apr 2021 Spread6.486.486.486.48+1.12+17.28%set 17:37
CL.K18:K19.EMay 2018/May 2019 Spread3.493.493.493.49+0.58+16.62%set 17:37
CL.K18:K20.EMay 2018/May 2020 Spread5.525.525.525.52+0.92+16.67%set 17:37
CL.K18:K21.EMay 2018/May 2021 Spread6.566.566.566.56+1.14+17.38%set 17:38
CL.K18:M18.EMay 2018/Jun 2018 Spread0.120.180.120.16+0.06+35.29%set 17:38
CL.K18:M19.EMay 2018/Jun 2019 Spread1.411.411.413.71+0.61+16.44%set 17:37
CL.K18:M20.EMay 2018/Jun 2020 Spread1.151.151.155.64+0.96+17.02%set 17:37
CL.K18:N18.EMay 2018/Jul 2018 Spread0.340.430.340.42+0.12+27.27%set 17:37
CL.K18:N19.EMay 2018/Jul 2019 Spread3.953.953.953.95+0.64+16.20%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread5.805.805.805.80+1.02+17.59%set 17:38
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.610.740.600.72+0.17+22.97%set 17:37
CL.K18:Q19.EMay 2018/Aug 2019 Spread4.164.164.164.16+0.67+16.11%set 17:38
CL.K18:Q20.EMay 2018/Aug 2020 Spread5.895.895.895.89+1.06+18.00%set 17:38
CL.K18:U18.EMay 2018/Sep 2018 Spread0.891.060.881.04+0.22+21.15%set 17:37
CL.K18:U19.EMay 2018/Sep 2019 Spread4.344.344.344.34+0.71+16.36%set 17:37
CL.K18:U20.EMay 2018/Sep 2020 Spread5.985.985.985.98+1.05+17.56%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread1.041.121.041.37+0.27+19.42%set 17:38
CL.K18:V19.EMay 2018/Oct 2019 Spread4.484.484.484.48+0.74+16.52%set 17:38
CL.K18:V20.EMay 2018/Oct 2020 Spread6.056.056.056.05+1.05+17.36%set 17:37
CL.K18:X18.EMay 2018/Nov 2018 Spread1.081.081.081.69+0.32+18.93%set 17:37
CL.K18:X19.EMay 2018/Nov 2019 Spread4.634.634.634.63+0.77+16.63%set 17:38
CL.K18:X20.EMay 2018/Nov 2020 Spread6.146.146.146.14+1.06+17.26%set 17:37
CL.K18:Z18.EMay 2018/Dec 2018 Spread1.741.841.742.00+0.36+18.18%set 17:37
CL.K18:Z19.EMay 2018/Dec 2019 Spread4.004.003.954.75+0.81+17.05%set 17:38
CL.K18:Z20.EMay 2018/Dec 2020 Spread6.206.206.206.20+1.07+17.26%set 17:37
CL.M18:F19.EJun 2018/Jan 2019 Spread2.172.172.172.17+0.34+15.67%set 17:38
CL.M18:F20.EJun 2018/Jan 2020 Spread4.774.774.774.77+0.79+16.56%set 17:37
CL.M18:F21.EJun 2018/Jan 2021 Spread6.156.156.156.15+1.02+16.59%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread2.482.482.482.48+0.38+15.32%set 17:38
CL.M18:G20.EJun 2018/Feb 2020 Spread4.924.924.924.92+0.81+16.46%set 17:38
CL.M18:G21.EJun 2018/Feb 2021 Spread6.236.236.236.23+1.04+16.69%set 17:37
CL.M18:H19.EJun 2018/Mar 2019 Spread2.792.792.792.79+0.44+15.77%set 17:37
CL.M18:H20.EJun 2018/Mar 2020 Spread5.065.065.065.06+0.82+16.21%set 17:37
CL.M18:H21.EJun 2018/Mar 2021 Spread6.286.286.286.28+1.05+16.72%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread3.073.073.073.07+0.48+15.64%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread5.225.225.225.22+0.86+16.48%set 17:37
CL.M18:J21.EJun 2018/Apr 2021 Spread6.326.326.326.32+1.06+16.77%set 17:38
CL.M18:K19.EJun 2018/May 2019 Spread3.333.333.333.33+0.52+15.62%set 17:37
CL.M18:K20.EJun 2018/May 2020 Spread5.365.365.365.36+0.86+16.04%set 17:37
CL.M18:K21.EJun 2018/May 2021 Spread6.406.406.406.40+1.08+16.88%set 17:38
CL.M18:M19.EJun 2018/Jun 2019 Spread3.113.573.073.55+0.55+15.54%set 17:37
CL.M18:M20.EJun 2018/Jun 2020 Spread4.844.844.845.48+0.90+18.60%set 17:37
CL.M18:M21.EJun 2018/Jun 2021 Spread6.456.456.456.45+1.09+16.90%set 17:37
CL.M18:M22.EJun 2018/Jun 2022 Spread6.756.756.756.75+1.25+18.52%set 17:37
CL.M18:M23.EJun 2018/Jun 2023 Spread6.566.566.566.56+1.26+19.21%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread6.226.226.226.22+1.31+21.06%set 17:37
CL.M18:M25.EJun 2018/Jun 2025 Spread5.775.775.775.77+1.34+23.22%set 17:37
CL.M18:N18.EJun 2018/Jul 2018 Spread0.220.260.220.26+0.06+23.08%set 17:37
CL.M18:N19.EJun 2018/Jul 2019 Spread3.793.793.793.79+0.58+15.30%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread5.645.645.645.64+0.96+17.02%set 17:38
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.480.570.470.56+0.11+19.30%set 17:37
CL.M18:Q19.EJun 2018/Aug 2019 Spread4.004.004.004.00+0.61+15.25%set 17:37
CL.M18:Q20.EJun 2018/Aug 2020 Spread5.735.735.735.73+1.00+17.45%set 17:38
CL.M18:U18.EJun 2018/Sep 2018 Spread0.760.890.760.88+0.16+17.98%set 17:37
CL.M18:U19.EJun 2018/Sep 2019 Spread4.184.184.184.18+0.65+15.55%set 17:37
CL.M18:U20.EJun 2018/Sep 2020 Spread5.825.825.825.82+0.99+17.01%set 17:37
CL.M18:V18.EJun 2018/Oct 2018 Spread1.001.000.931.21+0.21+17.50%set 17:38
CL.M18:V19.EJun 2018/Oct 2019 Spread4.324.324.324.32+0.68+15.74%set 17:37
CL.M18:V20.EJun 2018/Oct 2020 Spread5.895.895.895.89+0.99+16.81%set 17:37
CL.M18:X18.EJun 2018/Nov 2018 Spread1.631.641.631.53+0.26+16.99%set 17:37
CL.M18:X19.EJun 2018/Nov 2019 Spread4.474.474.474.47+0.71+15.88%set 17:38
CL.M18:X20.EJun 2018/Nov 2020 Spread5.985.985.985.98+1.00+16.72%set 17:37
CL.M18:Z18.EJun 2018/Dec 2018 Spread1.601.861.591.84+0.30+16.48%set 17:37
CL.M18:Z19.EJun 2018/Dec 2019 Spread3.914.613.884.59+0.75+16.41%set 17:37
CL.M18:Z20.EJun 2018/Dec 2020 Spread5.015.015.016.04+1.01+16.72%set 17:37
CL.M18:Z21.EJun 2018/Dec 2021 Spread6.726.726.726.72+1.17+17.41%set 17:37
CL.M18:Z22.EJun 2018/Dec 2022 Spread6.696.696.696.69+1.25+18.68%set 17:37
CL.M18:Z23.EJun 2018/Dec 2023 Spread6.436.436.436.43+1.27+19.75%set 17:37
CL.M18:Z24.EJun 2018/Dec 2024 Spread6.006.006.006.00+1.34+22.33%set 17:37
CL.M18:Z25.EJun 2018/Dec 2025 Spread5.745.745.745.74+1.35+23.52%set 17:37
CL.N18:F19.EJul 2018/Jan 2019 Spread1.571.571.541.91+0.28+14.66%set 17:38
CL.N18:F20.EJul 2018/Jan 2020 Spread4.514.514.514.51+0.73+16.19%set 17:37
CL.N18:F21.EJul 2018/Jan 2021 Spread5.895.895.895.89+0.96+16.30%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread2.222.222.222.22+0.32+14.41%set 17:38
CL.N18:G20.EJul 2018/Feb 2020 Spread4.664.664.664.66+0.75+16.09%set 17:38
CL.N18:G21.EJul 2018/Feb 2021 Spread5.975.975.975.97+0.98+16.42%set 17:37
CL.N18:H19.EJul 2018/Mar 2019 Spread2.532.532.532.53+0.38+15.02%set 17:37
CL.N18:H20.EJul 2018/Mar 2020 Spread4.804.804.804.80+0.76+15.83%set 17:37
CL.N18:H21.EJul 2018/Mar 2021 Spread6.026.026.026.02+0.99+16.45%set 17:37
CL.N18:J19.EJul 2018/Apr 2019 Spread2.812.812.812.81+0.42+14.95%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread4.964.964.964.96+0.80+16.13%set 17:37
CL.N18:J21.EJul 2018/Apr 2021 Spread6.066.066.066.06+1.00+16.50%set 17:38
CL.N18:K19.EJul 2018/May 2019 Spread3.073.073.073.07+0.46+14.98%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread5.15.15.15.1+0.8+15.69%set 17:37
CL.N18:K21.EJul 2018/May 2021 Spread6.146.146.146.14+1.02+16.61%set 17:38
CL.N18:M19.EJul 2018/Jun 2019 Spread3.203.723.203.29+0.49+14.89%set 17:37
CL.N18:M20.EJul 2018/Jun 2020 Spread5.225.225.225.22+0.84+16.09%set 17:37
CL.N18:N19.EJul 2018/Jul 2019 Spread1.031.061.033.53+0.52+14.73%set 17:37
CL.N18:N20.EJul 2018/Jul 2020 Spread5.385.385.385.38+0.90+16.73%set 17:38
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.270.300.270.30+0.05+16.67%set 17:37
CL.N18:Q19.EJul 2018/Aug 2019 Spread3.743.743.743.74+0.55+14.71%set 17:37
CL.N18:Q20.EJul 2018/Aug 2020 Spread5.475.475.475.47+0.94+17.18%set 17:38
CL.N18:U18.EJul 2018/Sep 2018 Spread0.550.590.540.62+0.10+16.39%set 17:37
CL.N18:U19.EJul 2018/Sep 2019 Spread3.923.923.923.92+0.59+15.05%set 17:38
CL.N18:U20.EJul 2018/Sep 2020 Spread5.565.565.565.56+0.93+16.73%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread0.860.960.860.95+0.15+15.96%set 17:38
CL.N18:V19.EJul 2018/Oct 2019 Spread4.064.064.064.06+0.62+15.27%set 17:37
CL.N18:V20.EJul 2018/Oct 2020 Spread5.635.635.635.63+0.93+16.52%set 17:37
CL.N18:X18.EJul 2018/Nov 2018 Spread1.121.281.111.27+0.20+15.75%set 17:37
CL.N18:X19.EJul 2018/Nov 2019 Spread4.214.214.214.21+0.65+15.44%set 17:37
CL.N18:X20.EJul 2018/Nov 2020 Spread5.725.725.725.72+0.94+16.43%set 17:37
CL.N18:Z18.EJul 2018/Dec 2018 Spread1.491.581.441.58+0.24+15.19%set 17:37
CL.N18:Z19.EJul 2018/Dec 2019 Spread3.333.333.334.33+0.69+15.94%set 17:38
CL.N18:Z20.EJul 2018/Dec 2020 Spread-0.72-0.66-0.725.78+0.95+16.44%set 17:37
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.370.370.371.61+0.23+14.29%set 17:38
CL.Q18:F20.EAug 2018/Jan 2020 Spread4.214.214.214.21+0.68+16.15%set 17:37
CL.Q18:F21.EAug 2018/Jan 2021 Spread5.595.595.595.59+0.91+16.28%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.550.550.551.92+0.27+14.06%set 17:38
CL.Q18:G20.EAug 2018/Feb 2020 Spread4.364.364.364.36+0.70+16.06%set 17:38
CL.Q18:G21.EAug 2018/Feb 2021 Spread5.675.675.675.67+0.93+16.40%set 17:37
CL.Q18:H19.EAug 2018/Mar 2019 Spread2.232.232.232.23+0.33+14.80%set 17:37
CL.Q18:H20.EAug 2018/Mar 2020 Spread4.504.504.504.50+0.71+15.78%set 17:38
CL.Q18:H21.EAug 2018/Mar 2021 Spread5.725.725.725.72+0.94+16.43%set 17:37
CL.Q18:J19.EAug 2018/Apr 2019 Spread2.512.512.512.51+0.37+14.74%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread4.664.664.664.66+0.75+16.09%set 17:37
CL.Q18:J21.EAug 2018/Apr 2021 Spread5.765.765.765.76+0.95+16.49%set 17:38
CL.Q18:K19.EAug 2018/May 2019 Spread2.772.772.772.77+0.41+14.80%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread4.804.804.804.80+0.75+15.62%set 17:37
CL.Q18:K21.EAug 2018/May 2021 Spread5.845.845.845.84+0.97+16.61%set 17:38
CL.Q18:M19.EAug 2018/Jun 2019 Spread2.352.352.352.99+0.44+14.72%set 17:37
CL.Q18:M20.EAug 2018/Jun 2020 Spread4.924.924.924.92+0.79+16.06%set 17:37
CL.Q18:N19.EAug 2018/Jul 2019 Spread3.233.233.233.23+0.47+14.55%set 17:37
CL.Q18:N20.EAug 2018/Jul 2020 Spread5.085.085.085.08+0.85+16.73%set 17:38
CL.Q18:Q19.EAug 2018/Aug 2019 Spread3.443.443.443.44+0.50+14.53%set 17:37
CL.Q18:Q20.EAug 2018/Aug 2020 Spread5.175.175.175.17+0.89+17.21%set 17:38
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.290.320.280.32+0.05+15.62%set 17:37
CL.Q18:U19.EAug 2018/Sep 2019 Spread3.623.623.623.62+0.54+14.92%set 17:37
CL.Q18:U20.EAug 2018/Sep 2020 Spread5.265.265.265.26+0.88+16.73%set 17:37
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.570.650.570.65+0.10+15.62%set 17:38
CL.Q18:V19.EAug 2018/Oct 2019 Spread3.763.763.763.76+0.57+15.16%set 17:38
CL.Q18:V20.EAug 2018/Oct 2020 Spread5.335.335.335.33+0.88+16.51%set 17:37
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.850.970.850.97+0.15+15.62%set 17:37
CL.Q18:X19.EAug 2018/Nov 2019 Spread3.913.913.913.91+0.60+15.35%set 17:37
CL.Q18:X20.EAug 2018/Nov 2020 Spread5.425.425.425.42+0.89+16.42%set 17:37
CL.Q18:Z18.EAug 2018/Dec 2018 Spread1.131.271.111.28+0.19+15.32%set 17:37
CL.Q18:Z19.EAug 2018/Dec 2019 Spread3.913.913.914.03+0.64+15.88%set 17:38
CL.Q18:Z20.EAug 2018/Dec 2020 Spread5.485.485.485.48+0.90+16.42%set 17:37
CL.U18:F19.ESep 2018/Jan 2019 Spread1.261.291.261.29+0.18+15.25%set 17:38
CL.U18:F20.ESep 2018/Jan 2020 Spread3.893.893.893.89+0.63+16.20%set 17:37
CL.U18:F21.ESep 2018/Jan 2021 Spread5.275.275.275.27+0.86+16.32%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.261.60+0.22+13.75%set 17:38
CL.U18:G20.ESep 2018/Feb 2020 Spread4.044.044.044.04+0.65+16.09%set 17:38
CL.U18:G21.ESep 2018/Feb 2021 Spread5.355.355.355.35+0.88+16.45%set 17:37
CL.U18:H19.ESep 2018/Mar 2019 Spread1.911.911.911.91+0.28+14.66%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread4.184.184.184.18+0.66+15.79%set 17:38
CL.U18:H21.ESep 2018/Mar 2021 Spread5.405.405.405.40+0.89+16.48%set 17:37
CL.U18:J19.ESep 2018/Apr 2019 Spread2.332.332.332.19+0.32+14.61%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread4.344.344.344.34+0.70+16.13%set 17:37
CL.U18:J21.ESep 2018/Apr 2021 Spread5.445.445.445.44+0.90+16.54%set 17:38
CL.U18:K19.ESep 2018/May 2019 Spread2.452.452.452.45+0.36+14.69%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread4.484.484.484.48+0.70+15.62%set 17:37
CL.U18:K21.ESep 2018/May 2021 Spread5.525.525.525.52+0.92+16.67%set 17:38
CL.U18:M19.ESep 2018/Jun 2019 Spread2.112.112.112.67+0.39+14.61%set 17:38
CL.U18:M20.ESep 2018/Jun 2020 Spread4.604.604.604.60+0.74+16.09%set 17:37
CL.U18:N19.ESep 2018/Jul 2019 Spread2.912.912.912.91+0.42+14.43%set 17:37
CL.U18:N20.ESep 2018/Jul 2020 Spread4.764.764.764.76+0.80+16.81%set 17:38
CL.U18:Q19.ESep 2018/Aug 2019 Spread3.123.123.123.12+0.45+14.42%set 17:37
CL.U18:Q20.ESep 2018/Aug 2020 Spread4.854.854.854.85+0.84+17.32%set 17:38
CL.U18:U19.ESep 2018/Sep 2019 Spread3.303.303.303.30+0.49+14.85%set 17:38
CL.U18:U20.ESep 2018/Sep 2020 Spread4.944.944.944.94+0.83+16.80%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.280.310.280.33+0.05+15.62%set 17:37
CL.U18:V19.ESep 2018/Oct 2019 Spread3.443.443.443.44+0.52+15.12%set 17:37
CL.U18:V20.ESep 2018/Oct 2020 Spread5.015.015.015.01+0.83+16.57%set 17:37
CL.U18:X18.ESep 2018/Nov 2018 Spread0.560.650.560.65+0.10+15.87%set 17:37
CL.U18:X19.ESep 2018/Nov 2019 Spread3.593.593.593.59+0.55+15.32%set 17:37
CL.U18:X20.ESep 2018/Nov 2020 Spread5.105.105.105.10+0.84+16.47%set 17:37
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.850.950.830.96+0.14+14.74%set 17:37
CL.U18:Z19.ESep 2018/Dec 2019 Spread2.872.872.873.71+0.59+17.61%set 17:38
CL.U18:Z20.ESep 2018/Dec 2020 Spread5.165.165.165.16+0.85+16.47%set 17:37
CL.V18:F19.EOct 2018/Jan 2019 Spread0.810.810.810.96+0.13+13.54%set 17:38
CL.V18:F20.EOct 2018/Jan 2020 Spread3.563.563.563.56+0.58+16.29%set 17:37
CL.V18:F21.EOct 2018/Jan 2021 Spread4.944.944.944.94+0.81+16.40%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread1.271.271.271.27+0.17+13.39%set 17:38
CL.V18:G20.EOct 2018/Feb 2020 Spread3.713.713.713.71+0.60+16.17%set 17:37
CL.V18:G21.EOct 2018/Feb 2021 Spread5.025.025.025.02+0.83+16.53%set 17:37
CL.V18:H19.EOct 2018/Mar 2019 Spread1.581.581.581.58+0.23+14.56%set 17:37
CL.V18:H20.EOct 2018/Mar 2020 Spread3.853.853.853.85+0.61+15.84%set 17:38
CL.V18:H21.EOct 2018/Mar 2021 Spread5.075.075.075.07+0.84+16.57%set 17:37
CL.V18:J19.EOct 2018/Apr 2019 Spread1.861.861.861.86+0.27+14.52%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread4.014.014.014.01+0.65+16.21%set 17:37
CL.V18:J21.EOct 2018/Apr 2021 Spread5.115.115.115.11+0.85+16.63%set 17:38
CL.V18:K19.EOct 2018/May 2019 Spread0.770.770.752.1200.00%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread4.154.154.154.15+0.65+15.66%set 17:37
CL.V18:K21.EOct 2018/May 2021 Spread5.195.195.195.19+0.87+16.76%set 17:38
CL.V18:M19.EOct 2018/Jun 2019 Spread2.162.162.162.34+0.34+14.53%set 17:38
CL.V18:M20.EOct 2018/Jun 2020 Spread4.274.274.274.27+0.69+16.16%set 17:37
CL.V18:N19.EOct 2018/Jul 2019 Spread2.582.582.582.58+0.37+14.34%set 17:37
CL.V18:N20.EOct 2018/Jul 2020 Spread4.434.434.434.43+0.75+16.93%set 17:38
CL.V18:Q19.EOct 2018/Aug 2019 Spread2.792.792.792.79+0.40+14.34%set 17:38
CL.V18:Q20.EOct 2018/Aug 2020 Spread4.524.524.524.52+0.79+17.48%set 17:37
CL.V18:U19.EOct 2018/Sep 2019 Spread2.972.972.972.97+0.44+14.81%set 17:37
CL.V18:U20.EOct 2018/Sep 2020 Spread4.614.614.614.61+0.78+16.92%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread3.113.113.113.1100.00%set 17:38
CL.V18:V20.EOct 2018/Oct 2020 Spread4.684.684.684.68+0.78+16.67%set 17:37
CL.V18:X18.EOct 2018/Nov 2018 Spread0.280.320.280.32+0.05+16.13%set 17:37
CL.V18:X19.EOct 2018/Nov 2019 Spread3.263.263.263.26+0.50+15.34%set 17:37
CL.V18:X20.EOct 2018/Nov 2020 Spread4.774.774.774.77+0.79+16.56%set 17:37
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.560.630.560.63+0.09+14.52%set 17:37
CL.V18:Z19.EOct 2018/Dec 2019 Spread3.023.023.023.38+0.54+15.98%set 17:38
CL.V18:Z20.EOct 2018/Dec 2020 Spread4.834.834.834.83+0.80+16.56%set 17:37
CL.X18:F19.ENov 2018/Jan 2019 Spread0.580.640.580.64+0.08+12.50%set 17:38
CL.X18:F20.ENov 2018/Jan 2020 Spread3.243.243.243.24+0.53+16.36%set 17:37
CL.X18:F21.ENov 2018/Jan 2021 Spread4.624.624.624.62+0.76+16.45%set 17:37
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.95+0.12+12.63%set 17:38
CL.X18:G20.ENov 2018/Feb 2020 Spread3.393.393.393.39+0.55+16.22%set 17:37
CL.X18:G21.ENov 2018/Feb 2021 Spread4.704.704.704.70+0.78+16.60%set 17:37
CL.X18:H19.ENov 2018/Mar 2019 Spread1.261.261.261.26+0.18+14.29%set 17:37
CL.X18:H20.ENov 2018/Mar 2020 Spread3.533.533.533.53+0.56+15.86%set 17:38
CL.X18:H21.ENov 2018/Mar 2021 Spread4.754.754.754.75+0.79+16.63%set 17:38
CL.X18:J19.ENov 2018/Apr 2019 Spread1.541.541.541.5400.00%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread3.693.693.693.69+0.60+16.26%set 17:37
CL.X18:J21.ENov 2018/Apr 2021 Spread4.794.794.794.79+0.80+16.70%set 17:38
CL.X18:K19.ENov 2018/May 2019 Spread1.801.801.801.80+0.26+14.44%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread3.833.833.833.83+0.60+15.67%set 17:37
CL.X18:K21.ENov 2018/May 2021 Spread4.874.874.874.87+0.82+16.84%set 17:38
CL.X18:M19.ENov 2018/Jun 2019 Spread2.022.022.022.02+0.29+14.36%set 17:37
CL.X18:M20.ENov 2018/Jun 2020 Spread4.184.184.183.95+0.64+16.20%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread2.262.262.262.26+0.32+14.16%set 17:37
CL.X18:N20.ENov 2018/Jul 2020 Spread4.114.114.114.11+0.70+17.03%set 17:38
CL.X18:Q19.ENov 2018/Aug 2019 Spread2.472.472.472.47+0.35+14.17%set 17:37
CL.X18:Q20.ENov 2018/Aug 2020 Spread4.204.204.204.20+0.74+17.62%set 17:37
CL.X18:U19.ENov 2018/Sep 2019 Spread2.652.652.652.65+0.39+14.72%set 17:37
CL.X18:U20.ENov 2018/Sep 2020 Spread4.294.294.294.29+0.73+17.02%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread2.792.792.792.79+0.42+15.05%set 17:38
CL.X18:V20.ENov 2018/Oct 2020 Spread4.364.364.364.36+0.73+16.74%set 17:37
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.032.94+0.45+15.31%set 17:38
CL.X18:X20.ENov 2018/Nov 2020 Spread4.454.454.454.45+0.74+16.63%set 17:37
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.270.310.260.31+0.04+13.33%set 17:37
CL.X18:Z19.ENov 2018/Dec 2019 Spread3.343.343.343.06+0.49+16.01%set 17:38
CL.X18:Z20.ENov 2018/Dec 2020 Spread4.514.514.514.51+0.75+16.63%set 17:37
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.300.330.290.33+0.04+12.12%set 17:38
CL.Z18:F20.EDec 2018/Jan 2020 Spread2.932.932.932.93+0.49+16.72%set 17:37
CL.Z18:F21.EDec 2018/Jan 2021 Spread4.314.314.314.31+0.72+16.71%set 17:37
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.570.650.570.64+0.08+12.31%set 17:37
CL.Z18:G20.EDec 2018/Feb 2020 Spread3.083.083.083.08+0.51+16.56%set 17:37
CL.Z18:G21.EDec 2018/Feb 2021 Spread4.394.394.394.39+0.74+16.86%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.830.950.810.95+0.14+14.58%set 17:37
CL.Z18:H20.EDec 2018/Mar 2020 Spread3.223.223.223.22+0.52+16.15%set 17:38
CL.Z18:H21.EDec 2018/Mar 2021 Spread4.444.444.444.44+0.75+16.89%set 17:38
CL.Z18:J19.EDec 2018/Apr 2019 Spread-0.06-0.06-0.061.23+0.18+14.63%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread3.383.383.383.38+0.56+16.57%set 17:37
CL.Z18:J21.EDec 2018/Apr 2021 Spread4.484.484.484.48+0.76+16.96%set 17:38
CL.Z18:K19.EDec 2018/May 2019 Spread1.731.731.731.49+0.22+14.77%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread3.523.523.523.52+0.56+15.91%set 17:37
CL.Z18:K21.EDec 2018/May 2021 Spread4.564.564.564.56+0.78+17.11%set 17:38
CL.Z18:M19.EDec 2018/Jun 2019 Spread1.481.731.471.71+0.25+14.62%set 17:37
CL.Z18:M20.EDec 2018/Jun 2020 Spread2.252.252.253.64+0.60+16.48%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread1.881.901.881.95+0.28+14.36%set 17:37
CL.Z18:N20.EDec 2018/Jul 2020 Spread3.803.803.803.80+0.66+17.37%set 17:38
CL.Z18:Q19.EDec 2018/Aug 2019 Spread2.162.162.162.16+0.31+14.35%set 17:38
CL.Z18:Q20.EDec 2018/Aug 2020 Spread3.893.893.893.89+0.70+17.99%set 17:37
CL.Z18:U19.EDec 2018/Sep 2019 Spread2.342.342.342.34+0.35+14.96%set 17:37
CL.Z18:U20.EDec 2018/Sep 2020 Spread3.983.983.983.98+0.69+17.34%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread-1.41-1.41-1.412.48+0.38+15.32%set 17:38
CL.Z18:V20.EDec 2018/Oct 2020 Spread4.054.054.054.05+0.69+17.04%set 17:37
CL.Z18:X19.EDec 2018/Nov 2019 Spread2.632.632.632.63+0.41+15.59%set 17:38
CL.Z18:X20.EDec 2018/Nov 2020 Spread4.144.144.144.14+0.70+16.91%set 17:37
CL.Z18:Z19.EDec 2018/Dec 2019 Spread2.322.782.292.75+0.45+16.42%set 17:37
CL.Z18:Z20.EDec 2018/Dec 2020 Spread2.402.522.384.20+0.71+16.90%set 17:37
CL.Z18:Z21.EDec 2018/Dec 2021 Spread4.954.954.954.88+0.87+17.83%set 17:37
CL.Z18:Z22.EDec 2018/Dec 2022 Spread4.854.854.854.85+0.95+19.59%set 17:37
CL.Z18:Z23.EDec 2018/Dec 2023 Spread4.594.594.594.59+0.97+21.13%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread4.164.164.164.16+1.04+25.00%set 17:37
CL.Z18:Z25.EDec 2018/Dec 2025 Spread3.903.903.903.90+1.05+26.92%set 17:38
CL.F19:F20.EJan 2019/Jan 2020 Spread2.602.602.602.60+0.45+17.31%set 17:37
CL.F19:F21.EJan 2019/Jan 2021 Spread3.983.983.983.98+0.68+17.09%set 17:37
CL.F19:G19.EJan 2019/Feb 2019 Spread0.280.310.280.31+0.04+12.50%set 17:37
CL.F19:G20.EJan 2019/Feb 2020 Spread2.752.752.752.75+0.47+17.09%set 17:37
CL.F19:G21.EJan 2019/Feb 2021 Spread4.064.064.064.06+0.70+17.24%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread0.530.620.530.62+0.10+16.39%set 17:37
CL.F19:H20.EJan 2019/Mar 2020 Spread2.892.892.892.89+0.48+16.61%set 17:38
CL.F19:H21.EJan 2019/Mar 2021 Spread4.114.114.114.11+0.71+17.27%set 17:38
CL.F19:J19.EJan 2019/Apr 2019 Spread0.900.900.900.90+0.14+15.56%set 17:37
CL.F19:J20.EJan 2019/Apr 2020 Spread3.053.053.053.05+0.52+17.05%set 17:37
CL.F19:J21.EJan 2019/Apr 2021 Spread4.154.154.154.15+0.72+17.35%set 17:38
CL.F19:K19.EJan 2019/May 2019 Spread1.161.161.161.16+0.18+15.52%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread3.193.193.193.19+0.52+16.30%set 17:37
CL.F19:K21.EJan 2019/May 2021 Spread4.234.234.234.23+0.74+17.49%set 17:38
CL.F19:M19.EJan 2019/Jun 2019 Spread1.381.381.381.38+0.21+15.22%set 17:37
CL.F19:M20.EJan 2019/Jun 2020 Spread3.313.313.313.31+0.56+16.92%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread1.021.021.011.62+0.24+14.81%set 17:37
CL.F19:N20.EJan 2019/Jul 2020 Spread3.473.473.473.47+0.62+17.87%set 17:38
CL.F19:Q19.EJan 2019/Aug 2019 Spread1.951.951.951.83+0.27+14.75%set 17:37
CL.F19:Q20.EJan 2019/Aug 2020 Spread3.563.563.563.56+0.66+18.54%set 17:37
CL.F19:U19.EJan 2019/Sep 2019 Spread2.012.012.012.01+0.31+15.42%set 17:37
CL.F19:U20.EJan 2019/Sep 2020 Spread3.653.653.653.65+0.65+17.81%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread2.152.152.152.15+0.34+15.81%set 17:37
CL.F19:V20.EJan 2019/Oct 2020 Spread3.723.723.723.72+0.65+17.47%set 17:37
CL.F19:X19.EJan 2019/Nov 2019 Spread2.302.302.302.30+0.37+16.09%set 17:38
CL.F19:X20.EJan 2019/Nov 2020 Spread3.813.813.813.81+0.66+17.32%set 17:37
CL.F19:Z19.EJan 2019/Dec 2019 Spread1.521.591.512.42+0.41+16.94%set 17:37
CL.F19:Z20.EJan 2019/Dec 2020 Spread3.873.873.873.87+0.67+17.31%set 17:37
CL.G19:F20.EFeb 2019/Jan 2020 Spread2.292.292.292.29+0.41+17.90%set 17:37
CL.G19:F21.EFeb 2019/Jan 2021 Spread3.673.673.673.67+0.64+17.44%set 17:37
CL.G19:G20.EFeb 2019/Feb 2020 Spread-1.10-1.10-1.102.44+0.43+17.62%set 17:37
CL.G19:G21.EFeb 2019/Feb 2021 Spread3.753.753.753.75+0.66+17.60%set 17:37
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.250.280.250.31+0.06+20.00%set 17:37
CL.G19:H20.EFeb 2019/Mar 2020 Spread2.582.582.582.58+0.44+17.05%set 17:38
CL.G19:H21.EFeb 2019/Mar 2021 Spread3.803.803.803.80+0.67+17.63%set 17:38
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.510.570.510.59+0.10+17.24%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread2.742.742.742.74+0.48+17.52%set 17:37
CL.G19:J21.EFeb 2019/Apr 2021 Spread3.843.843.843.84+0.68+17.71%set 17:38
CL.G19:K19.EFeb 2019/May 2019 Spread0.850.850.850.85+0.14+16.47%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread2.882.882.882.88+0.48+16.67%set 17:37
CL.G19:K21.EFeb 2019/May 2021 Spread3.923.923.923.92+0.70+17.86%set 17:38
CL.G19:M19.EFeb 2019/Jun 2019 Spread1.071.071.071.07+0.17+15.89%set 17:37
CL.G19:M20.EFeb 2019/Jun 2020 Spread3.003.003.003.00+0.52+17.33%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread1.311.311.311.31+0.20+15.27%set 17:37
CL.G19:N20.EFeb 2019/Jul 2020 Spread3.163.163.163.16+0.58+18.35%set 17:38
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.500.500.501.52+0.23+15.13%set 17:38
CL.G19:Q20.EFeb 2019/Aug 2020 Spread3.253.253.253.25+0.62+19.08%set 17:37
CL.G19:U19.EFeb 2019/Sep 2019 Spread1.701.701.701.70+0.27+15.88%set 17:37
CL.G19:U20.EFeb 2019/Sep 2020 Spread3.343.343.343.34+0.61+18.26%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread1.841.841.841.84+0.30+16.30%set 17:37
CL.G19:V20.EFeb 2019/Oct 2020 Spread3.413.413.413.41+0.61+17.89%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread1.991.991.991.99+0.33+16.58%set 17:38
CL.G19:X20.EFeb 2019/Nov 2020 Spread3.503.503.503.50+0.62+17.71%set 17:37
CL.G19:Z19.EFeb 2019/Dec 2019 Spread2.112.112.112.11+0.37+17.54%set 17:37
CL.G19:Z20.EFeb 2019/Dec 2020 Spread3.563.563.563.56+0.63+17.70%set 17:37
CL.H19:F20.EMar 2019/Jan 2020 Spread1.981.981.981.98+0.35+17.68%set 17:37
CL.H19:F21.EMar 2019/Jan 2021 Spread3.363.363.363.36+0.58+17.26%set 17:37
CL.H19:G20.EMar 2019/Feb 2020 Spread2.132.132.132.13+0.37+17.37%set 17:37
CL.H19:G21.EMar 2019/Feb 2021 Spread3.443.443.443.44+0.60+17.44%set 17:37
CL.H19:H20.EMar 2019/Mar 2020 Spread2.272.272.272.27+0.38+16.74%set 17:37
CL.H19:H21.EMar 2019/Mar 2021 Spread3.493.493.493.49+0.61+17.48%set 17:38
CL.H19:J19.EMar 2019/Apr 2019 Spread0.240.280.240.28+0.04+14.29%set 17:37
CL.H19:J20.EMar 2019/Apr 2020 Spread2.432.432.432.43+0.42+17.28%set 17:37
CL.H19:J21.EMar 2019/Apr 2021 Spread3.533.533.533.53+0.62+17.56%set 17:38
CL.H19:K19.EMar 2019/May 2019 Spread0.480.530.480.54+0.08+14.81%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread2.572.572.572.57+0.42+16.34%set 17:37
CL.H19:K21.EMar 2019/May 2021 Spread3.613.613.613.61+0.64+17.73%set 17:38
CL.H19:M19.EMar 2019/Jun 2019 Spread0.650.770.650.76+0.11+14.29%set 17:37
CL.H19:M20.EMar 2019/Jun 2020 Spread2.692.692.692.69+0.46+17.10%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread1.001.001.001.00+0.14+14.00%set 17:37
CL.H19:N20.EMar 2019/Jul 2020 Spread2.852.852.852.85+0.52+18.25%set 17:38
CL.H19:Q19.EMar 2019/Aug 2019 Spread1.021.021.021.21+0.17+14.05%set 17:37
CL.H19:Q20.EMar 2019/Aug 2020 Spread2.942.942.942.94+0.56+19.05%set 17:37
CL.H19:U19.EMar 2019/Sep 2019 Spread1.391.391.391.39+0.21+15.11%set 17:37
CL.H19:U20.EMar 2019/Sep 2020 Spread3.033.033.033.03+0.55+18.15%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread1.531.531.531.53+0.24+15.69%set 17:38
CL.H19:V20.EMar 2019/Oct 2020 Spread3.103.103.103.10+0.55+17.74%set 17:37
CL.H19:X19.EMar 2019/Nov 2019 Spread1.681.681.681.68+0.27+16.07%set 17:38
CL.H19:X20.EMar 2019/Nov 2020 Spread3.193.193.193.19+0.56+17.55%set 17:37
CL.H19:Z19.EMar 2019/Dec 2019 Spread1.801.801.801.80+0.31+17.22%set 17:37
CL.H19:Z20.EMar 2019/Dec 2020 Spread3.253.253.253.25+0.57+17.54%set 17:37
CL.J19:F20.EApr 2019/Jan 2020 Spread1.701.701.701.70+0.31+18.24%set 17:37
CL.J19:F21.EApr 2019/Jan 2021 Spread3.083.083.083.08+0.54+17.53%set 17:37
CL.J19:G20.EApr 2019/Feb 2020 Spread1.851.851.851.85+0.33+17.84%set 17:37
CL.J19:G21.EApr 2019/Feb 2021 Spread3.163.163.163.16+0.56+17.72%set 17:37
CL.J19:H20.EApr 2019/Mar 2020 Spread1.991.991.991.99+0.34+17.09%set 17:37
CL.J19:H21.EApr 2019/Mar 2021 Spread3.213.213.213.21+0.57+17.76%set 17:38
CL.J19:J20.EApr 2019/Apr 2020 Spread2.152.152.152.15+0.38+17.67%set 17:37
CL.J19:J21.EApr 2019/Apr 2021 Spread3.253.253.253.25+0.58+17.85%set 17:37
CL.J19:K19.EApr 2019/May 2019 Spread0.230.250.230.26+0.04+15.38%set 17:37
CL.J19:K20.EApr 2019/May 2020 Spread2.292.292.292.29+0.38+16.59%set 17:37
CL.J19:K21.EApr 2019/May 2021 Spread3.333.333.333.33+0.60+18.02%set 17:38
CL.J19:M19.EApr 2019/Jun 2019 Spread0.430.430.430.48+0.07+16.28%set 17:37
CL.J19:M20.EApr 2019/Jun 2020 Spread2.412.412.412.41+0.42+17.43%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.720.720.720.72+0.10+13.89%set 17:37
CL.J19:N20.EApr 2019/Jul 2020 Spread2.572.572.572.57+0.48+18.68%set 17:38
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.930.930.930.93+0.13+13.98%set 17:38
CL.J19:Q20.EApr 2019/Aug 2020 Spread2.662.662.662.66+0.52+19.55%set 17:38
CL.J19:U19.EApr 2019/Sep 2019 Spread1.111.111.111.11+0.17+15.32%set 17:37
CL.J19:U20.EApr 2019/Sep 2020 Spread2.752.752.752.75+0.51+18.55%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread1.251.251.251.25+0.20+16.00%set 17:37
CL.J19:V20.EApr 2019/Oct 2020 Spread2.822.822.822.82+0.51+18.09%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread1.391.491.391.40+0.23+16.43%set 17:38
CL.J19:X20.EApr 2019/Nov 2020 Spread2.912.912.912.91+0.52+17.87%set 17:37
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.390.390.391.52+0.27+17.76%set 17:38
CL.J19:Z20.EApr 2019/Dec 2020 Spread2.972.972.972.97+0.53+17.85%set 17:37
CL.K19:F20.EMay 2019/Jan 2020 Spread1.441.441.441.44+0.27+18.75%set 17:37
CL.K19:F21.EMay 2019/Jan 2021 Spread2.822.822.822.82+0.50+17.73%set 17:37
CL.K19:G20.EMay 2019/Feb 2020 Spread1.591.591.591.59+0.29+18.24%set 17:37
CL.K19:G21.EMay 2019/Feb 2021 Spread2.902.902.902.90+0.52+17.93%set 17:37
CL.K19:H20.EMay 2019/Mar 2020 Spread1.731.731.731.73+0.30+17.34%set 17:37
CL.K19:H21.EMay 2019/Mar 2021 Spread2.952.952.952.95+0.53+17.97%set 17:38
CL.K19:J20.EMay 2019/Apr 2020 Spread1.891.891.891.89+0.34+17.99%set 17:37
CL.K19:J21.EMay 2019/Apr 2021 Spread2.992.992.992.99+0.54+18.06%set 17:37
CL.K19:K20.EMay 2019/May 2020 Spread2.032.032.032.03+0.34+16.75%set 17:37
CL.K19:K21.EMay 2019/May 2021 Spread3.073.073.073.07+0.56+18.24%set 17:38
CL.K19:M19.EMay 2019/Jun 2019 Spread0.200.230.200.22+0.03+13.04%set 17:37
CL.K19:M20.EMay 2019/Jun 2020 Spread2.152.152.152.15+0.38+17.67%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.380.390.380.46+0.06+13.04%set 17:37
CL.K19:N20.EMay 2019/Jul 2020 Spread2.312.312.312.31+0.44+19.05%set 17:38
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.570.570.570.67+0.09+13.43%set 17:38
CL.K19:Q20.EMay 2019/Aug 2020 Spread2.402.402.402.40+0.48+20.00%set 17:38
CL.K19:U19.EMay 2019/Sep 2019 Spread0.850.850.850.85+0.13+15.29%set 17:38
CL.K19:U20.EMay 2019/Sep 2020 Spread2.492.492.492.49+0.47+18.88%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.990.990.990.99+0.16+16.16%set 17:37
CL.K19:V20.EMay 2019/Oct 2020 Spread2.562.562.562.56+0.47+18.36%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread1.141.141.141.14+0.19+16.67%set 17:38
CL.K19:X20.EMay 2019/Nov 2020 Spread2.652.652.652.65+0.48+18.11%set 17:37
CL.K19:Z19.EMay 2019/Dec 2019 Spread1.261.261.261.26+0.23+18.25%set 17:37
CL.K19:Z20.EMay 2019/Dec 2020 Spread2.712.712.712.71+0.49+18.08%set 17:37
CL.M19:F20.EJun 2019/Jan 2020 Spread1.221.221.221.22+0.24+19.67%set 17:38
CL.M19:F21.EJun 2019/Jan 2021 Spread2.602.602.602.60+0.47+18.08%set 17:37
CL.M19:G20.EJun 2019/Feb 2020 Spread1.371.371.371.37+0.26+18.98%set 17:37
CL.M19:G21.EJun 2019/Feb 2021 Spread2.682.682.682.68+0.49+18.28%set 17:37
CL.M19:H20.EJun 2019/Mar 2020 Spread1.511.511.511.51+0.27+17.88%set 17:37
CL.M19:H21.EJun 2019/Mar 2021 Spread2.732.732.732.73+0.50+18.32%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread1.671.671.671.67+0.31+18.56%set 17:37
CL.M19:J21.EJun 2019/Apr 2021 Spread2.772.772.772.77+0.51+18.41%set 17:37
CL.M19:K20.EJun 2019/May 2020 Spread1.811.811.811.81+0.31+17.13%set 17:37
CL.M19:K21.EJun 2019/May 2021 Spread2.852.852.852.85+0.53+18.60%set 17:38
CL.M19:M20.EJun 2019/Jun 2020 Spread1.661.891.661.93+0.35+18.52%set 17:37
CL.M19:M21.EJun 2019/Jun 2021 Spread2.902.902.902.90+0.54+18.62%set 17:37
CL.M19:M22.EJun 2019/Jun 2022 Spread3.23.23.23.2+0.7+21.87%set 17:37
CL.M19:M23.EJun 2019/Jun 2023 Spread3.013.013.013.01+0.71+23.59%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread2.672.672.672.67+0.76+28.46%set 17:37
CL.M19:M25.EJun 2019/Jun 2025 Spread2.222.222.222.22+0.79+35.59%set 17:37
CL.M19:N19.EJun 2019/Jul 2019 Spread0.210.240.210.24+0.03+12.50%set 17:37
CL.M19:N20.EJun 2019/Jul 2020 Spread2.092.092.092.09+0.41+19.62%set 17:38
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.380.380.380.45+0.06+12.00%set 17:37
CL.M19:Q20.EJun 2019/Aug 2020 Spread2.182.182.182.18+0.45+20.64%set 17:38
CL.M19:U19.EJun 2019/Sep 2019 Spread0.570.610.550.63+0.10+16.13%set 17:37
CL.M19:U20.EJun 2019/Sep 2020 Spread2.272.272.272.27+0.44+19.38%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread0.770.770.770.77+0.13+16.88%set 17:37
CL.M19:V20.EJun 2019/Oct 2020 Spread2.342.342.342.34+0.44+18.80%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread0.920.920.920.92+0.16+17.39%set 17:38
CL.M19:X20.EJun 2019/Nov 2020 Spread2.432.432.432.43+0.45+18.52%set 17:37
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.841.040.841.04+0.20+19.23%set 17:37
CL.M19:Z20.EJun 2019/Dec 2020 Spread2.492.492.492.49+0.46+18.47%set 17:37
CL.M19:Z21.EJun 2019/Dec 2021 Spread3.173.173.173.17+0.62+19.56%set 17:37
CL.M19:Z22.EJun 2019/Dec 2022 Spread3.143.143.143.14+0.70+22.29%set 17:37
CL.M19:Z23.EJun 2019/Dec 2023 Spread2.882.882.882.88+0.72+25.00%set 17:37
CL.M19:Z24.EJun 2019/Dec 2024 Spread2.452.452.452.45+0.79+32.24%set 17:37
CL.M19:Z25.EJun 2019/Dec 2025 Spread2.192.192.192.19+0.80+36.53%set 17:37
CL.N19:F20.EJul 2019/Jan 2020 Spread0.980.980.980.98+0.21+21.43%set 17:38
CL.N19:F21.EJul 2019/Jan 2021 Spread2.362.362.362.36+0.44+18.64%set 17:37
CL.N19:G20.EJul 2019/Feb 2020 Spread1.131.131.131.13+0.23+20.35%set 17:37
CL.N19:G21.EJul 2019/Feb 2021 Spread2.442.442.442.44+0.46+18.85%set 17:37
CL.N19:H20.EJul 2019/Mar 2020 Spread1.271.271.271.27+0.24+18.90%set 17:37
CL.N19:H21.EJul 2019/Mar 2021 Spread2.492.492.492.49+0.47+18.88%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread1.431.431.431.43+0.28+19.58%set 17:38
CL.N19:J21.EJul 2019/Apr 2021 Spread2.532.532.532.53+0.48+18.97%set 17:38
CL.N19:K20.EJul 2019/May 2020 Spread1.571.571.571.57+0.28+17.83%set 17:37
CL.N19:K21.EJul 2019/May 2021 Spread2.612.612.612.61+0.50+19.16%set 17:38
CL.N19:M20.EJul 2019/Jun 2020 Spread1.691.691.691.69+0.32+18.93%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread1.851.851.851.85+0.38+20.54%set 17:38
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.190.200.190.21+0.03+13.64%set 17:37
CL.N19:Q20.EJul 2019/Aug 2020 Spread1.941.941.941.94+0.42+21.65%set 17:38
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.030.39+0.07+17.95%set 17:37
CL.N19:U20.EJul 2019/Sep 2020 Spread2.032.032.032.03+0.41+20.20%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.530.530.530.53+0.10+18.87%set 17:37
CL.N19:V20.EJul 2019/Oct 2020 Spread2.102.102.102.10+0.41+19.52%set 17:37
CL.N19:X19.EJul 2019/Nov 2019 Spread0.680.680.680.68+0.13+19.12%set 17:38
CL.N19:X20.EJul 2019/Nov 2020 Spread2.192.192.192.19+0.42+19.18%set 17:37
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.470.470.470.80+0.17+21.25%set 17:37
CL.N19:Z20.EJul 2019/Dec 2020 Spread2.252.252.252.25+0.43+19.11%set 17:37
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.770.770.770.77+0.18+23.38%set 17:38
CL.Q19:F21.EAug 2019/Jan 2021 Spread2.152.152.152.15+0.41+19.07%set 17:37
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.920.920.920.92+0.20+21.74%set 17:37
CL.Q19:G21.EAug 2019/Feb 2021 Spread2.232.232.232.23+0.43+19.28%set 17:37
CL.Q19:H20.EAug 2019/Mar 2020 Spread1.061.061.061.06+0.21+19.81%set 17:37
CL.Q19:H21.EAug 2019/Mar 2021 Spread2.282.282.282.28+0.44+19.30%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread1.221.221.221.22+0.25+20.49%set 17:38
CL.Q19:J21.EAug 2019/Apr 2021 Spread2.322.322.322.32+0.45+19.40%set 17:38
CL.Q19:K20.EAug 2019/May 2020 Spread1.361.361.361.36+0.25+18.38%set 17:37
CL.Q19:K21.EAug 2019/May 2021 Spread2.402.402.402.40+0.47+19.58%set 17:38
CL.Q19:M20.EAug 2019/Jun 2020 Spread1.481.481.481.48+0.29+19.59%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread1.641.641.641.64+0.35+21.34%set 17:38
CL.Q19:Q20.EAug 2019/Aug 2020 Spread1.731.731.731.73+0.39+22.54%set 17:38
CL.Q19:U19.EAug 2019/Sep 2019 Spread0.160.180.160.18+0.04+22.22%set 17:37
CL.Q19:U20.EAug 2019/Sep 2020 Spread1.821.821.821.82+0.38+20.88%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.160.160.160.32+0.07+21.88%set 17:38
CL.Q19:V20.EAug 2019/Oct 2020 Spread1.891.891.891.89+0.38+20.11%set 17:37
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.470.470.470.47+0.10+21.28%set 17:38
CL.Q19:X20.EAug 2019/Nov 2020 Spread1.981.981.981.98+0.39+19.70%set 17:37
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.45-0.45-0.450.59+0.14+23.73%set 17:37
CL.Q19:Z20.EAug 2019/Dec 2020 Spread0.530.530.532.04+0.40+19.61%set 17:37
CL.U19:F20.ESep 2019/Jan 2020 Spread0.590.590.590.59+0.14+23.73%set 17:38
CL.U19:F21.ESep 2019/Jan 2021 Spread1.971.971.971.97+0.37+18.78%set 17:37
CL.U19:G20.ESep 2019/Feb 2020 Spread0.740.740.740.74+0.16+21.62%set 17:37
CL.U19:G21.ESep 2019/Feb 2021 Spread2.052.052.052.05+0.39+19.02%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread0.880.880.880.88+0.17+19.32%set 17:37
CL.U19:H21.ESep 2019/Mar 2021 Spread2.12.12.12.1+0.4+19.05%set 17:37
CL.U19:J20.ESep 2019/Apr 2020 Spread1.041.041.041.04+0.21+20.19%set 17:38
CL.U19:J21.ESep 2019/Apr 2021 Spread2.142.142.142.14+0.41+19.16%set 17:38
CL.U19:K20.ESep 2019/May 2020 Spread1.181.181.181.18+0.21+17.80%set 17:37
CL.U19:K21.ESep 2019/May 2021 Spread2.222.222.222.22+0.43+19.37%set 17:38
CL.U19:M20.ESep 2019/Jun 2020 Spread1.301.301.301.30+0.25+19.23%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread1.461.461.461.46+0.31+21.23%set 17:38
CL.U19:Q20.ESep 2019/Aug 2020 Spread1.551.551.551.55+0.35+22.58%set 17:38
CL.U19:U20.ESep 2019/Sep 2020 Spread1.641.641.641.64+0.34+20.73%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread0.130.150.120.14+0.03+21.43%set 17:37
CL.U19:V20.ESep 2019/Oct 2020 Spread1.711.711.711.71+0.34+19.88%set 17:37
CL.U19:X19.ESep 2019/Nov 2019 Spread0.310.310.310.29+0.06+20.69%set 17:38
CL.U19:X20.ESep 2019/Nov 2020 Spread1.801.801.801.80+0.35+19.44%set 17:37
CL.U19:Z19.ESep 2019/Dec 2019 Spread0.320.400.320.41+0.10+25.00%set 17:37
CL.U19:Z20.ESep 2019/Dec 2020 Spread1.861.861.861.86+0.36+19.35%set 17:37
CL.V19:F20.EOct 2019/Jan 2020 Spread0.450.450.450.45+0.11+24.44%set 17:38
CL.V19:F21.EOct 2019/Jan 2021 Spread1.831.831.831.83+0.34+18.58%set 17:37
CL.V19:G20.EOct 2019/Feb 2020 Spread0.600.600.600.60+0.13+21.67%set 17:37
CL.V19:G21.EOct 2019/Feb 2021 Spread1.911.911.911.91+0.36+18.85%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread0.740.740.740.74+0.14+18.92%set 17:37
CL.V19:H21.EOct 2019/Mar 2021 Spread1.961.961.961.96+0.37+18.88%set 17:37
CL.V19:J20.EOct 2019/Apr 2020 Spread0.900.900.900.90+0.18+20.00%set 17:37
CL.V19:J21.EOct 2019/Apr 2021 Spread2.002.002.002.00+0.38+19.00%set 17:37
CL.V19:K20.EOct 2019/May 2020 Spread1.041.041.041.04+0.18+17.31%set 17:37
CL.V19:K21.EOct 2019/May 2021 Spread2.082.082.082.08+0.40+19.23%set 17:38
CL.V19:M20.EOct 2019/Jun 2020 Spread1.161.161.161.16+0.22+18.97%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread1.321.321.321.32+0.28+21.21%set 17:38
CL.V19:Q20.EOct 2019/Aug 2020 Spread1.411.411.411.41+0.32+22.70%set 17:37
CL.V19:U20.EOct 2019/Sep 2020 Spread1.501.501.501.50+0.31+20.67%set 17:37
CL.V19:V20.EOct 2019/Oct 2020 Spread1.571.571.571.57+0.31+19.75%set 17:37
CL.V19:X19.EOct 2019/Nov 2019 Spread0.110.120.110.15+0.03+20.00%set 17:37
CL.V19:X20.EOct 2019/Nov 2020 Spread1.661.661.661.66+0.32+19.28%set 17:37
CL.V19:Z19.EOct 2019/Dec 2019 Spread0.180.180.180.27+0.07+38.89%set 17:37
CL.V19:Z20.EOct 2019/Dec 2020 Spread1.721.721.721.72+0.33+19.19%set 17:37
CL.X19:F20.ENov 2019/Jan 2020 Spread0.300.300.300.30+0.08+26.67%set 17:37
CL.X19:F21.ENov 2019/Jan 2021 Spread1.681.681.681.68+0.31+18.45%set 17:37
CL.X19:G20.ENov 2019/Feb 2020 Spread0.450.450.450.45+0.10+22.22%set 17:37
CL.X19:G21.ENov 2019/Feb 2021 Spread1.761.761.761.76+0.33+18.75%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread0.590.590.590.59+0.11+18.64%set 17:37
CL.X19:H21.ENov 2019/Mar 2021 Spread1.811.811.811.81+0.34+18.78%set 17:37
CL.X19:J20.ENov 2019/Apr 2020 Spread0.750.750.750.75+0.15+20.00%set 17:37
CL.X19:J21.ENov 2019/Apr 2021 Spread1.851.851.851.85+0.35+18.92%set 17:37
CL.X19:K20.ENov 2019/May 2020 Spread0.890.890.890.89+0.15+16.85%set 17:37
CL.X19:K21.ENov 2019/May 2021 Spread1.931.931.931.93+0.37+19.17%set 17:38
CL.X19:M20.ENov 2019/Jun 2020 Spread1.011.011.011.01+0.19+18.81%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread1.171.171.171.17+0.25+21.37%set 17:38
CL.X19:Q20.ENov 2019/Aug 2020 Spread1.261.261.261.26+0.29+23.02%set 17:37
CL.X19:U20.ENov 2019/Sep 2020 Spread1.351.351.351.35+0.28+20.74%set 17:37
CL.X19:V20.ENov 2019/Oct 2020 Spread1.421.421.421.42+0.28+19.72%set 17:37
CL.X19:X20.ENov 2019/Nov 2020 Spread1.511.511.511.51+0.29+19.21%set 17:37
CL.X19:Z19.ENov 2019/Dec 2019 Spread0.090.120.090.12+0.04+36.36%set 17:37
CL.X19:Z20.ENov 2019/Dec 2020 Spread1.571.571.571.57+0.30+19.11%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.160.170.160.18+0.04+23.53%set 17:37
CL.Z19:F21.EDec 2019/Jan 2021 Spread1.561.561.561.56+0.27+17.31%set 17:37
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.450.450.450.33+0.06+13.95%set 17:37
CL.Z19:G21.EDec 2019/Feb 2021 Spread1.641.641.641.64+0.29+17.68%set 17:37
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.440.490.390.47+0.07+14.89%set 17:37
CL.Z19:H21.EDec 2019/Mar 2021 Spread1.691.691.691.69+0.30+17.75%set 17:37
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.630.630.630.63+0.11+17.46%set 17:37
CL.Z19:J21.EDec 2019/Apr 2021 Spread1.731.731.731.73+0.31+17.92%set 17:37
CL.Z19:K20.EDec 2019/May 2020 Spread0.770.770.770.77+0.11+14.29%set 17:37
CL.Z19:K21.EDec 2019/May 2021 Spread1.811.811.811.81+0.33+18.23%set 17:38
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.800.900.770.89+0.15+16.85%set 17:37
CL.Z19:N20.EDec 2019/Jul 2020 Spread1.051.051.051.05+0.21+20.00%set 17:38
CL.Z19:Q20.EDec 2019/Aug 2020 Spread1.141.141.141.14+0.25+21.93%set 17:37
CL.Z19:U20.EDec 2019/Sep 2020 Spread1.231.231.231.23+0.24+19.51%set 17:37
CL.Z19:V20.EDec 2019/Oct 2020 Spread1.301.301.301.30+0.24+18.46%set 17:37
CL.Z19:X20.EDec 2019/Nov 2020 Spread1.391.391.391.39+0.25+17.99%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread1.141.451.141.45+0.26+17.81%set 17:37
CL.Z19:Z21.EDec 2019/Dec 2021 Spread1.501.501.442.13+0.42+19.72%set 17:37
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.042.10+0.50+23.81%set 17:37
CL.Z19:Z23.EDec 2019/Dec 2023 Spread1.841.841.841.84+0.52+28.26%set 17:38
CL.Z19:Z24.EDec 2019/Dec 2024 Spread1.411.411.411.41+0.59+41.84%set 17:37
CL.Z19:Z25.EDec 2019/Dec 2025 Spread1.151.151.151.15+0.60+52.17%set 17:37
CL.F20:F21.EJan 2020/Jan 2021 Spread1.381.381.381.38+0.23+16.67%set 17:37
CL.F20:G20.EJan 2020/Feb 2020 Spread0.150.170.140.15+0.02+12.50%set 17:37
CL.F20:G21.EJan 2020/Feb 2021 Spread1.461.461.461.46+0.25+17.12%set 17:37
CL.F20:H20.EJan 2020/Mar 2020 Spread0.290.290.290.29+0.03+10.34%set 17:37
CL.F20:H21.EJan 2020/Mar 2021 Spread1.511.511.511.51+0.26+17.22%set 17:37
CL.F20:J20.EJan 2020/Apr 2020 Spread0.450.450.450.45+0.07+15.56%set 17:37
CL.F20:J21.EJan 2020/Apr 2021 Spread1.551.551.551.55+0.27+17.42%set 17:37
CL.F20:K20.EJan 2020/May 2020 Spread0.590.590.590.59+0.07+11.86%set 17:37
CL.F20:K21.EJan 2020/May 2021 Spread1.631.631.631.63+0.29+17.79%set 17:38
CL.F20:M20.EJan 2020/Jun 2020 Spread0.710.710.710.71+0.11+15.49%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread0.870.870.870.87+0.17+19.54%set 17:38
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.960.960.960.96+0.21+21.88%set 17:37
CL.F20:U20.EJan 2020/Sep 2020 Spread1.051.051.051.05+0.20+19.05%set 17:37
CL.F20:V20.EJan 2020/Oct 2020 Spread1.121.121.121.12+0.20+17.86%set 17:37
CL.F20:X20.EJan 2020/Nov 2020 Spread1.211.211.211.21+0.21+17.36%set 17:37
CL.F20:Z20.EJan 2020/Dec 2020 Spread1.271.271.271.27+0.22+17.32%set 17:37
CL.G20:F21.EFeb 2020/Jan 2021 Spread1.231.231.231.23+0.21+17.07%set 17:37
CL.G20:G21.EFeb 2020/Feb 2021 Spread1.311.311.311.31+0.23+17.56%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.120.130.120.14+0.01+7.14%set 17:37
CL.G20:H21.EFeb 2020/Mar 2021 Spread1.361.361.361.36+0.24+17.65%set 17:37
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.300.300.300.30+0.05+16.67%set 17:37
CL.G20:J21.EFeb 2020/Apr 2021 Spread1.401.401.401.40+0.25+17.86%set 17:37
CL.G20:K20.EFeb 2020/May 2020 Spread0.440.440.440.44+0.05+11.36%set 17:37
CL.G20:K21.EFeb 2020/May 2021 Spread1.481.481.481.48+0.27+18.24%set 17:38
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.560.560.560.56+0.09+16.07%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.720.720.720.72+0.15+20.83%set 17:38
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.810.810.810.81+0.19+23.46%set 17:37
CL.G20:U20.EFeb 2020/Sep 2020 Spread0.900.900.900.90+0.18+20.00%set 17:37
CL.G20:V20.EFeb 2020/Oct 2020 Spread0.970.970.970.97+0.18+18.56%set 17:37
CL.G20:X20.EFeb 2020/Nov 2020 Spread1.061.061.061.06+0.19+17.92%set 17:37
CL.G20:Z20.EFeb 2020/Dec 2020 Spread1.121.121.121.12+0.20+17.86%set 17:37
CL.H20:F21.EMar 2020/Jan 2021 Spread1.091.091.091.09+0.20+18.35%set 17:37
CL.H20:G21.EMar 2020/Feb 2021 Spread1.171.171.171.17+0.22+18.80%set 17:37
CL.H20:H21.EMar 2020/Mar 2021 Spread1.221.221.221.22+0.23+18.85%set 17:37
CL.H20:J20.EMar 2020/Apr 2020 Spread0.160.160.160.16+0.04+28.57%set 17:37
CL.H20:J21.EMar 2020/Apr 2021 Spread1.261.261.261.26+0.24+19.05%set 17:37
CL.H20:K20.EMar 2020/May 2020 Spread0.300.300.300.30+0.04+13.33%set 17:37
CL.H20:K21.EMar 2020/May 2021 Spread1.341.341.341.34+0.26+19.40%set 17:38
CL.H20:M20.EMar 2020/Jun 2020 Spread0.240.250.240.42+0.08+19.05%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread0.580.580.580.58+0.14+24.14%set 17:38
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.670.670.670.67+0.18+26.87%set 17:37
CL.H20:U20.EMar 2020/Sep 2020 Spread0.760.760.760.76+0.17+22.37%set 17:37
CL.H20:V20.EMar 2020/Oct 2020 Spread0.830.830.830.83+0.17+20.48%set 17:37
CL.H20:X20.EMar 2020/Nov 2020 Spread0.920.920.920.92+0.18+19.57%set 17:37
CL.H20:Z20.EMar 2020/Dec 2020 Spread0.980.980.980.98+0.19+19.39%set 17:37
CL.J20:F21.EApr 2020/Jan 2021 Spread0.930.930.930.93+0.16+17.20%set 17:37
CL.J20:G21.EApr 2020/Feb 2021 Spread1.011.011.011.01+0.18+17.82%set 17:37
CL.J20:H21.EApr 2020/Mar 2021 Spread1.061.061.061.06+0.19+17.92%set 17:37
CL.J20:J21.EApr 2020/Apr 2021 Spread1.11.11.11.1+0.2+18.18%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread0.110.110.100.140.000.00%set 17:37
CL.J20:K21.EApr 2020/May 2021 Spread1.181.181.181.18+0.22+18.64%set 17:38
CL.J20:M20.EApr 2020/Jun 2020 Spread0.260.260.260.26+0.04+15.38%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread0.420.420.420.42+0.10+23.81%set 17:38
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.510.510.510.51+0.14+27.45%set 17:37
CL.J20:U20.EApr 2020/Sep 2020 Spread0.600.600.600.60+0.13+21.67%set 17:37
CL.J20:V20.EApr 2020/Oct 2020 Spread0.670.670.670.67+0.13+19.40%set 17:37
CL.J20:X20.EApr 2020/Nov 2020 Spread0.760.760.760.76+0.14+18.42%set 17:37
CL.J20:Z20.EApr 2020/Dec 2020 Spread0.820.820.820.82+0.15+18.29%set 17:37
CL.K20:F21.EMay 2020/Jan 2021 Spread0.790.790.790.79+0.16+20.25%set 17:37
CL.K20:G21.EMay 2020/Feb 2021 Spread0.870.870.870.87+0.18+20.69%set 17:37
CL.K20:H21.EMay 2020/Mar 2021 Spread0.920.920.920.92+0.19+20.65%set 17:37
CL.K20:J21.EMay 2020/Apr 2021 Spread0.960.960.960.96+0.20+20.83%set 17:37
CL.K20:K21.EMay 2020/May 2021 Spread1.041.041.041.04+0.22+21.15%set 17:38
CL.K20:M20.EMay 2020/Jun 2020 Spread0.080.080.060.12+0.04+33.33%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread0.280.280.280.28+0.10+35.71%set 17:38
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.370.370.370.37+0.14+37.84%set 17:37
CL.K20:U20.EMay 2020/Sep 2020 Spread0.460.460.460.46+0.13+28.26%set 17:37
CL.K20:V20.EMay 2020/Oct 2020 Spread0.530.530.530.53+0.13+24.53%set 17:37
CL.K20:X20.EMay 2020/Nov 2020 Spread0.620.620.620.62+0.14+22.58%set 17:37
CL.K20:Z20.EMay 2020/Dec 2020 Spread0.680.680.680.68+0.15+22.06%set 17:37
CL.M20:F21.EJun 2020/Jan 2021 Spread0.670.670.670.67+0.12+17.91%set 17:37
CL.M20:G21.EJun 2020/Feb 2021 Spread0.750.750.750.75+0.14+18.67%set 17:37
CL.M20:H21.EJun 2020/Mar 2021 Spread0.800.800.800.80+0.15+18.75%set 17:38
CL.M20:J21.EJun 2020/Apr 2021 Spread0.840.840.840.84+0.16+19.05%set 17:37
CL.M20:K21.EJun 2020/May 2021 Spread0.920.920.920.92+0.18+19.57%set 17:38
CL.M20:M21.EJun 2020/Jun 2021 Spread0.970.970.970.97+0.19+19.59%set 17:37
CL.M20:M22.EJun 2020/Jun 2022 Spread1.271.271.271.27+0.35+27.56%set 17:37
CL.M20:M23.EJun 2020/Jun 2023 Spread1.081.081.081.08+0.36+33.33%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread0.740.740.740.74+0.41+55.41%set 17:37
CL.M20:M25.EJun 2020/Jun 2025 Spread0.290.290.290.29+0.44+151.72%set 17:37
CL.M20:N20.EJun 2020/Jul 2020 Spread0.040.040.040.16+0.06+37.50%set 17:38
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.250.250.250.25+0.10+40.00%set 17:37
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.12-0.12-0.120.34+0.09+26.47%set 17:37
CL.M20:V20.EJun 2020/Oct 2020 Spread0.410.410.410.41+0.09+21.95%set 17:37
CL.M20:X20.EJun 2020/Nov 2020 Spread0.50.50.50.5+0.1+20.00%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread0.460.460.460.56+0.11+20.00%set 17:37
CL.M20:Z21.EJun 2020/Dec 2021 Spread1.241.241.241.24+0.27+21.77%set 17:37
CL.M20:Z22.EJun 2020/Dec 2022 Spread1.211.211.211.21+0.35+28.93%set 17:37
CL.M20:Z23.EJun 2020/Dec 2023 Spread0.950.950.950.95+0.37+38.95%set 17:37
CL.M20:Z24.EJun 2020/Dec 2024 Spread0.520.520.520.52+0.44+84.62%set 17:37
CL.M20:Z25.EJun 2020/Dec 2025 Spread0.260.260.260.26+0.45+173.08%set 17:37
CL.N20:F21.EJul 2020/Jan 2021 Spread0.510.510.510.51+0.06+11.76%set 17:37
CL.N20:G21.EJul 2020/Feb 2021 Spread0.590.590.590.59+0.08+13.56%set 17:37
CL.N20:H21.EJul 2020/Mar 2021 Spread0.640.640.640.64+0.09+14.06%set 17:38
CL.N20:J21.EJul 2020/Apr 2021 Spread0.680.680.680.68+0.10+14.71%set 17:37
CL.N20:K21.EJul 2020/May 2021 Spread0.760.760.760.76+0.12+15.79%set 17:38
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.010.010.010.09+0.04+44.44%set 17:37
CL.N20:U20.EJul 2020/Sep 2020 Spread0.180.180.180.18+0.03+16.67%set 17:37
CL.N20:V20.EJul 2020/Oct 2020 Spread0.250.250.250.25+0.03+12.00%set 17:37
CL.N20:X20.EJul 2020/Nov 2020 Spread0.340.340.340.34+0.04+11.76%set 17:37
CL.N20:Z20.EJul 2020/Dec 2020 Spread0.400.400.400.40+0.05+12.50%set 17:37
CL.Q20:F21.EAug 2020/Jan 2021 Spread0.420.420.420.42+0.02+4.76%set 17:37
CL.Q20:G21.EAug 2020/Feb 2021 Spread0.500.500.500.50+0.04+8.00%set 17:37
CL.Q20:H21.EAug 2020/Mar 2021 Spread0.550.550.550.55+0.05+9.09%set 17:38
CL.Q20:J21.EAug 2020/Apr 2021 Spread0.590.590.590.59+0.06+10.17%set 17:37
CL.Q20:K21.EAug 2020/May 2021 Spread0.670.670.670.67+0.08+11.94%set 17:38
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.090.090.090.09-0.01-8.33%set 17:37
CL.Q20:V20.EAug 2020/Oct 2020 Spread0.160.160.160.16-0.01-6.25%set 17:37
CL.Q20:X20.EAug 2020/Nov 2020 Spread0.250.250.250.250.000.00%set 17:37
CL.Q20:Z20.EAug 2020/Dec 2020 Spread0.310.310.310.31+0.01+3.23%set 17:37
CL.U20:F21.ESep 2020/Jan 2021 Spread0.330.330.330.33+0.03+9.09%set 17:37
CL.U20:G21.ESep 2020/Feb 2021 Spread0.410.410.410.41+0.05+12.20%set 17:37
CL.U20:H21.ESep 2020/Mar 2021 Spread0.460.460.460.46+0.06+13.04%set 17:38
CL.U20:J21.ESep 2020/Apr 2021 Spread0.500.500.500.50+0.07+14.00%set 17:37
CL.U20:K21.ESep 2020/May 2021 Spread0.580.580.580.58+0.09+15.52%set 17:38
CL.U20:V20.ESep 2020/Oct 2020 Spread0.070.070.070.070.000.00%set 17:37
CL.U20:X20.ESep 2020/Nov 2020 Spread0.160.160.160.16+0.01+6.25%set 17:37
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.11-0.11-0.110.22+0.02+9.09%set 17:37
CL.V20:F21.EOct 2020/Jan 2021 Spread0.260.260.260.26+0.03+11.54%set 17:37
CL.V20:G21.EOct 2020/Feb 2021 Spread0.340.340.340.34+0.05+14.71%set 17:37
CL.V20:H21.EOct 2020/Mar 2021 Spread0.390.390.390.39+0.06+15.38%set 17:37
CL.V20:J21.EOct 2020/Apr 2021 Spread0.430.430.430.43+0.07+16.28%set 17:37
CL.V20:K21.EOct 2020/May 2021 Spread0.510.510.510.51+0.09+17.65%set 17:38
CL.V20:X20.EOct 2020/Nov 2020 Spread0.090.090.090.09+0.01+11.11%set 17:37
CL.V20:Z20.EOct 2020/Dec 2020 Spread0.150.150.150.1500.00%set 17:37
CL.X20:F21.ENov 2020/Jan 2021 Spread0.170.170.170.17+0.02+11.76%set 17:37
CL.X20:G21.ENov 2020/Feb 2021 Spread0.250.250.250.25+0.04+16.00%set 17:37
CL.X20:H21.ENov 2020/Mar 2021 Spread0.300.300.300.30+0.05+16.67%set 17:37
CL.X20:J21.ENov 2020/Apr 2021 Spread0.340.340.340.34+0.06+17.65%set 17:37
CL.X20:K21.ENov 2020/May 2021 Spread0.420.420.420.42+0.08+19.05%set 17:38
CL.X20:Z20.ENov 2020/Dec 2020 Spread0.060.060.060.06+0.01+16.67%set 17:37
CL.Z20:F21.EDec 2020/Jan 2021 Spread0.040.040.040.11+0.01+9.09%set 17:37
CL.Z20:G21.EDec 2020/Feb 2021 Spread0.190.190.190.19+0.03+15.79%set 17:37
CL.Z20:H21.EDec 2020/Mar 2021 Spread0.240.240.240.24+0.04+16.67%set 17:37
CL.Z20:J21.EDec 2020/Apr 2021 Spread0.280.280.280.28+0.05+17.86%set 17:37
CL.Z20:K21.EDec 2020/May 2021 Spread0.360.360.360.36+0.07+19.44%set 17:38
CL.Z20:M21.EDec 2020/Jun 2021 Spread0.410.410.410.41+0.08+19.51%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread0.600.700.560.68+0.16+22.22%set 17:37
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-0.78-0.78-0.780.65+0.24+36.92%set 17:37
CL.Z20:Z23.EDec 2020/Dec 2023 Spread0.390.390.390.39+0.26+66.67%set 17:38
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-0.04-0.04-0.04-0.04+0.330.00%set 17:37
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-0.30-0.30-0.30-0.30+0.340.00%set 17:37
CL.F21:G21.EJan 2021/Feb 2021 Spread0.080.080.080.08+0.02+25.00%set 17:37
CL.F21:H21.EJan 2021/Mar 2021 Spread0.130.130.130.13+0.03+23.08%set 17:37
CL.F21:J21.EJan 2021/Apr 2021 Spread0.170.170.170.17+0.04+23.53%set 17:37
CL.F21:K21.EJan 2021/May 2021 Spread0.250.250.250.25+0.06+24.00%set 17:38
CL.G21:H21.EFeb 2021/Mar 2021 Spread0.050.050.050.05+0.01+20.00%set 17:37
CL.G21:J21.EFeb 2021/Apr 2021 Spread0.090.090.090.09+0.02+22.22%set 17:37
CL.G21:K21.EFeb 2021/May 2021 Spread0.170.170.170.17+0.04+23.53%set 17:38
CL.H21:J21.EMar 2021/Apr 2021 Spread0.040.040.040.04+0.01+25.00%set 17:37
CL.H21:K21.EMar 2021/May 2021 Spread0.120.120.120.12+0.03+25.00%set 17:38
CL.J21:K21.EApr 2021/May 2021 Spread0.080.080.080.08+0.02+25.00%set 17:38
CL.M21:M22.EJun 2021/Jun 2022 Spread0.300.300.300.30+0.16+53.33%set 17:37
CL.M21:M23.EJun 2021/Jun 2023 Spread0.110.110.110.11+0.17+154.55%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread-0.23-0.23-0.23-0.23+0.220.00%set 17:37
CL.M21:M25.EJun 2021/Jun 2025 Spread-0.68-0.68-0.68-0.68+0.250.00%set 17:37
CL.M21:Z21.EJun 2021/Dec 2021 Spread0.070.070.070.27+0.08+29.63%set 17:37
CL.M21:Z22.EJun 2021/Dec 2022 Spread0.240.240.240.24+0.16+66.67%set 17:37
CL.M21:Z23.EJun 2021/Dec 2023 Spread-0.02-0.02-0.02-0.02+0.180.00%set 17:37
CL.M21:Z24.EJun 2021/Dec 2024 Spread-0.45-0.45-0.45-0.45+0.250.00%set 17:37
CL.M21:Z25.EJun 2021/Dec 2025 Spread-0.71-0.71-0.71-0.71+0.260.00%set 17:37
CL.Z21:M22.EDec 2021/Jun 2022 Spread0.030.030.030.03+0.08+266.67%set 17:37
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.01-0.01-0.06-0.03+0.080.00%set 17:37
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-0.29-0.29-0.29-0.29+0.100.00%set 17:38
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-0.72-0.72-0.72-0.72+0.170.00%set 17:37
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-0.98-0.98-0.98-0.98+0.180.00%set 17:37
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.19-0.19-0.19-0.19+0.010.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-0.53-0.53-0.53-0.53+0.060.00%set 17:37
CL.M22:M25.EJun 2022/Jun 2025 Spread-0.98-0.98-0.98-0.98+0.090.00%set 17:37
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.06-0.06-0.06-0.060.000.00%set 17:37
CL.M22:Z23.EJun 2022/Dec 2023 Spread-0.32-0.32-0.32-0.32+0.020.00%set 17:37
CL.M22:Z24.EJun 2022/Dec 2024 Spread-0.75-0.75-0.75-0.75+0.090.00%set 17:37
CL.M22:Z25.EJun 2022/Dec 2025 Spread-1.01-1.01-1.01-1.01+0.100.00%set 17:37
CL.Z22:M23.EDec 2022/Jun 2023 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.23-0.08-0.30-0.26+0.020.00%set 17:37
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-0.69-0.69-0.69-0.69+0.090.00%set 17:37
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-0.95-0.95-0.95-0.95+0.100.00%set 17:38
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.34-0.34-0.34-0.34+0.050.00%set 17:37
CL.M23:M25.EJun 2023/Jun 2025 Spread-0.79-0.79-0.79-0.79+0.080.00%set 17:37
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:38
CL.M23:Z24.EJun 2023/Dec 2024 Spread-0.56-0.56-0.56-0.56+0.080.00%set 17:37
CL.M23:Z25.EJun 2023/Dec 2025 Spread-0.82-0.82-0.82-0.82+0.090.00%set 17:37
CL.Z23:M24.EDec 2023/Jun 2024 Spread-0.21-0.21-0.21-0.21+0.040.00%set 17:37
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.60-0.60-0.60-0.43+0.070.00%set 17:37
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.69-0.69-0.69-0.69+0.080.00%set 17:38
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:37
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:37
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.48-0.48-0.48-0.48+0.040.00%set 17:37
CL.Z24:M25.EDec 2024/Jun 2025 Spread-0.23-0.23-0.23-0.230.000.00%set 17:37
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.46-0.10-0.46-0.26+0.010.00%set 17:38
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.