S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.13
+0.08 +0.15%
Gold
1253.220
-3.435 -0.27%
Euro
1.058385
+0.001750 +0.17%
US Dollar
101.16
-0.01 -0.01%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.J17.EApr 2017 (E)54.0454.1854.0154.13+0.08+0.15%21:51
CL.K17.EMay 2017 (E)54.4054.5754.3954.50+0.08+0.15%21:44
CL.M17.EJun 2017 (E)54.7054.8454.6854.81+0.12+0.22%21:49
CL.N17.EJul 2017 (E)54.9255.0154.9255.01+0.11+0.20%19:44
CL.Q17.EAug 2017 (E)54.9055.4454.8755.11+0.22+0.40%15:15
CL.U17.ESep 2017 (E)54.9455.4754.9355.14+0.20+0.36%15:57
CL.V17.EOct 2017 (E)54.9755.4454.9255.10+0.16+0.29%set 11:39
CL.X17.ENov 2017 (E)55.2355.3755.0555.11+0.19+0.35%16:01
CL.Z17.EDec 2017 (E)55.0755.2055.0555.17+0.11+0.20%21:49
CL.F18.EJan 2018 (E)55.0855.3055.0655.01+0.18+0.33%set 11:27
CL.G18.EFeb 2018 (E)54.9755.2454.9454.95+0.19+0.35%set 10:40
CL.H18.EMar 2018 (E)54.9355.1654.8654.92+0.24+0.44%15:13
CL.J18.EApr 2018 (E)56.1656.3655.8254.81+0.20+0.37%set 14:49
CL.K18.EMay 2018 (E)55.2255.2255.2254.73+0.21+0.39%set 14:49
CL.M18.EJun 2018 (E)54.7054.9054.6054.70+0.27+0.50%15:13
CL.N18.EJul 2018 (E)55.7555.9055.7554.55+0.23+0.42%set 14:49
CL.Q18.EAug 2018 (E)56.2456.2756.2354.46+0.24+0.44%set 14:49
CL.U18.ESep 2018 (E)54.8554.8554.8554.38+0.25+0.46%set 14:49
CL.V18.EOct 2018 (E)55.9855.9855.9854.32+0.26+0.48%set 14:49
CL.X18.ENov 2018 (E)52.6652.6652.6654.28+0.28+0.52%set 14:49
CL.Z18.EDec 2018 (E)54.1054.5154.1054.26+0.29+0.54%16:10
CL.F19.EJan 2019 (E)54.8854.8854.8254.17+0.30+0.56%set 14:49
CL.G19.EFeb 2019 (E)53.9954.0053.9954.08+0.30+0.56%set 14:49
CL.H19.EMar 2019 (E)53.2953.3053.2954.01+0.31+0.58%set 14:49
CL.J19.EApr 2019 (E)53.9553.9553.9553.95+0.32+0.60%set 14:49
CL.K19.EMay 2019 (E)53.9053.9053.9053.90+0.33+0.62%set 14:49
CL.M19.EJun 2019 (E)54.8054.8054.0553.88+0.34+0.64%set 14:49
CL.N19.EJul 2019 (E)53.8253.8253.8253.82+0.35+0.65%set 14:49
CL.Q19.EAug 2019 (E)53.7853.7853.7853.78+0.36+0.67%set 14:49
CL.U19.ESep 2019 (E)53.7553.7553.7553.75+0.37+0.69%set 14:49
CL.V19.EOct 2019 (E)53.7253.7253.7253.72+0.37+0.69%set 14:49
CL.X19.ENov 2019 (E)53.7153.7153.7153.71+0.38+0.71%set 14:49
CL.Z19.EDec 2019 (E)53.6353.9053.6353.71+0.38+0.71%set 14:18
CL.F20.EJan 2020 (E)53.6553.6553.6553.65+0.38+0.71%set 14:49
CL.G20.EFeb 2020 (E)53.6153.6153.6153.61+0.39+0.73%set 14:49
CL.H20.EMar 2020 (E)53.5753.5753.5753.57+0.39+0.73%set 14:49
CL.J20.EApr 2020 (E)53.5453.5453.5453.54+0.40+0.75%set 14:49
CL.K20.EMay 2020 (E)53.5253.5253.5253.52+0.40+0.75%set 14:49
CL.M20.EJun 2020 (E)53.5253.5253.5253.52+0.41+0.77%set 14:49
CL.N20.EJul 2020 (E)53.4653.4653.4653.46+0.41+0.77%set 14:49
CL.Q20.EAug 2020 (E)53.4353.4353.4353.43+0.42+0.79%set 14:49
CL.U20.ESep 2020 (E)53.4253.4253.4253.42+0.43+0.81%set 14:49
CL.V20.EOct 2020 (E)53.4353.4353.4353.43+0.44+0.83%set 14:49
CL.X20.ENov 2020 (E)53.4553.4553.4553.45+0.45+0.85%set 14:49
CL.Z20.EDec 2020 (E)53.3553.3553.0053.48+0.45+0.85%set 14:49
CL.F21.EJan 2021 (E)53.4653.4653.4653.46+0.45+0.85%set 14:49
CL.G21.EFeb 2021 (E)53.4653.4653.4653.46+0.45+0.85%set 14:49
CL.H21.EMar 2021 (E)53.4853.4853.4853.48+0.45+0.85%set 14:49
CL.J21.EApr 2021 (E)53.5253.5253.5253.52+0.46+0.87%set 14:49
CL.K21.EMay 2021 (E)53.5753.5753.5753.57+0.46+0.87%set 14:49
CL.M21.EJun 2021 (E)53.6553.6553.6553.65+0.46+0.86%set 14:49
CL.N21.EJul 2021 (E)53.6353.6353.6353.63+0.46+0.87%set 14:49
CL.Q21.EAug 2021 (E)53.6353.6353.6353.63+0.46+0.87%set 14:49
CL.U21.ESep 2021 (E)53.6553.6553.6553.65+0.46+0.86%set 14:49
CL.V21.EOct 2021 (E)53.7053.7053.7053.70+0.47+0.88%set 14:49
CL.X21.ENov 2021 (E)53.7753.7753.7753.77+0.47+0.88%set 14:49
CL.Z21.EDec 2021 (E)55.9455.9455.9453.86+0.47+0.88%set 14:49
CL.F22.EJan 2022 (E)53.8753.8753.8753.87+0.47+0.88%set 14:49
CL.G22.EFeb 2022 (E)53.9053.9053.9053.90+0.47+0.88%set 14:49
CL.H22.EMar 2022 (E)53.9553.9553.9553.95+0.47+0.88%set 14:49
CL.J22.EApr 2022 (E)54.0154.0154.0154.01+0.47+0.88%set 14:49
CL.K22.EMay 2022 (E)54.0954.0954.0954.09+0.47+0.88%set 14:49
CL.M22.EJun 2022 (E)54.1954.1954.1954.19+0.47+0.87%set 14:49
CL.N22.EJul 2022 (E)54.1854.1854.1854.18+0.47+0.88%set 14:49
CL.Q22.EAug 2022 (E)54.2154.2154.2154.21+0.47+0.87%set 14:49
CL.U22.ESep 2022 (E)54.2654.2654.2654.26+0.47+0.87%set 14:49
CL.V22.EOct 2022 (E)54.3354.3354.3354.33+0.47+0.87%set 14:49
CL.X22.ENov 2022 (E)54.4354.4354.4354.43+0.47+0.87%set 14:49
CL.Z22.EDec 2022 (E)56.9156.9156.9154.55+0.47+0.87%set 14:49
CL.M23.EJun 2023 (E)54.9654.9654.9654.96+0.47+0.86%set 14:49
CL.Z23.EDec 2023 (E)56.2056.2056.1055.38+0.47+0.86%set 14:49
CL.M24.EJun 2024 (E)55.6855.6855.6855.68+0.47+0.85%set 14:49
CL.Z24.EDec 2024 (E)58.1358.1358.1355.98+0.47+0.85%set 14:49
CL.M25.EJun 2025 (E)56.1356.1356.1356.13+0.47+0.84%set 14:49
CL.Z25.EDec 2025 (E)56.2856.2856.2856.28+0.47+0.84%set 14:49
CL.J17:F18.EApr 2017/Jan 2018 Spread-0.87-0.74-0.96-0.96-0.120.00%set 11:27
CL.J17:F19.EApr 2017/Jan 2019 Spread-0.12-0.12-0.12-0.12-0.24-200.00%set 17:38
CL.J17:F20.EApr 2017/Jan 2020 Spread0.400.400.400.40-0.32-44.44%set 17:37
CL.J17:G18.EApr 2017/Feb 2018 Spread-0.79-0.68-0.79-0.90-0.130.00%set 09:45
CL.J17:G19.EApr 2017/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.24-114.29%set 17:38
CL.J17:G20.EApr 2017/Feb 2020 Spread0.440.440.440.44-0.33-42.86%set 17:38
CL.J17:H18.EApr 2017/Mar 2018 Spread-0.69-0.55-0.84-0.83-0.140.00%set 13:34
CL.J17:H19.EApr 2017/Mar 2019 Spread0.040.040.040.04-0.25-86.21%set 17:38
CL.J17:H20.EApr 2017/Mar 2020 Spread0.480.480.480.48-0.33-40.74%set 17:38
CL.J17:J18.EApr 2017/Apr 2018 Spread-2.33-2.33-2.33-0.76-0.140.00%set 17:37
CL.J17:J19.EApr 2017/Apr 2019 Spread0.100.100.100.10-0.26-72.22%set 17:38
CL.J17:J20.EApr 2017/Apr 2020 Spread0.510.510.510.51-0.34-40.00%set 17:38
CL.J17:K17.EApr 2017/May 2017 Spread-0.38-0.38-0.40-0.39-0.020.00%20:27
CL.J17:K18.EApr 2017/May 2018 Spread-0.68-0.68-0.68-0.68-0.150.00%set 17:38
CL.J17:K19.EApr 2017/May 2019 Spread0.150.150.150.15-0.27-64.29%set 17:38
CL.J17:K20.EApr 2017/May 2020 Spread0.530.530.530.53-0.34-39.08%set 17:37
CL.J17:M17.EApr 2017/Jun 2017 Spread-0.66-0.66-0.68-0.67-0.030.00%21:49
CL.J17:M18.EApr 2017/Jun 2018 Spread-0.46-0.27-0.64-0.60-0.160.00%set 14:31
CL.J17:M19.EApr 2017/Jun 2019 Spread0.690.690.680.17-0.28-140.00%set 17:37
CL.J17:M20.EApr 2017/Jun 2020 Spread0.530.530.530.53-0.35-39.77%set 17:37
CL.J17:N17.EApr 2017/Jul 2017 Spread-0.89-0.89-0.90-0.89-0.040.00%19:44
CL.J17:N18.EApr 2017/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.170.00%set 17:37
CL.J17:N19.EApr 2017/Jul 2019 Spread0.230.230.230.23-0.29-55.77%set 17:37
CL.J17:N20.EApr 2017/Jul 2020 Spread0.590.590.590.59-0.35-37.23%set 17:38
CL.J17:Q17.EApr 2017/Aug 2017 Spread-0.90-0.85-1.05-0.99-0.090.00%set 16:02
CL.J17:Q18.EApr 2017/Aug 2018 Spread-0.41-0.41-0.41-0.41-0.180.00%set 17:38
CL.J17:Q19.EApr 2017/Aug 2019 Spread0.270.270.270.27-0.30-52.63%set 17:38
CL.J17:Q20.EApr 2017/Aug 2020 Spread0.620.620.620.62-0.36-36.73%set 17:38
CL.J17:U17.EApr 2017/Sep 2017 Spread-0.96-0.88-1.11-1.04-0.090.00%set 14:34
CL.J17:U18.EApr 2017/Sep 2018 Spread-0.33-0.33-0.33-0.33-0.190.00%set 17:38
CL.J17:U19.EApr 2017/Sep 2019 Spread0.300.300.300.30-0.31-50.82%set 17:37
CL.J17:U20.EApr 2017/Sep 2020 Spread0.630.630.630.63-0.37-37.00%set 17:37
CL.J17:V17.EApr 2017/Oct 2017 Spread-0.97-0.87-1.11-1.05-0.100.00%set 14:28
CL.J17:V18.EApr 2017/Oct 2018 Spread-0.27-0.27-0.27-0.27-0.200.00%set 17:37
CL.J17:V19.EApr 2017/Oct 2019 Spread0.330.330.330.33-0.31-48.44%set 17:37
CL.J17:X17.EApr 2017/Nov 2017 Spread-0.96-0.85-1.09-1.04-0.110.00%set 14:45
CL.J17:X18.EApr 2017/Nov 2018 Spread-0.23-0.23-0.23-0.23-0.220.00%set 17:38
CL.J17:X19.EApr 2017/Nov 2019 Spread0.340.340.340.34-0.32-48.48%set 17:37
CL.J17:Z17.EApr 2017/Dec 2017 Spread-1.04-1.04-1.04-1.04-0.030.00%18:03
CL.J17:Z18.EApr 2017/Dec 2018 Spread0.030.22-0.25-0.21-0.23-2300.00%set 16:02
CL.J17:Z19.EApr 2017/Dec 2019 Spread0.790.850.330.34-0.32-45.07%set 14:18
CL.K17:F18.EMay 2017/Jan 2018 Spread-0.47-0.40-0.61-0.59-0.080.00%set 12:14
CL.K17:F19.EMay 2017/Jan 2019 Spread0.250.250.250.25-0.20-44.44%set 17:38
CL.K17:F20.EMay 2017/Jan 2020 Spread0.770.770.770.77-0.28-26.67%set 17:37
CL.K17:G18.EMay 2017/Feb 2018 Spread-0.45-0.34-0.50-0.53-0.090.00%set 10:57
CL.K17:G19.EMay 2017/Feb 2019 Spread0.340.340.340.34-0.20-37.04%set 17:38
CL.K17:G20.EMay 2017/Feb 2020 Spread0.810.810.810.81-0.29-26.36%set 17:38
CL.K17:H18.EMay 2017/Mar 2018 Spread-0.28-0.17-0.33-0.46-0.100.00%set 17:37
CL.K17:H19.EMay 2017/Mar 2019 Spread0.410.410.410.41-0.21-33.87%set 17:38
CL.K17:H20.EMay 2017/Mar 2020 Spread0.850.850.850.85-0.29-25.44%set 17:38
CL.K17:J18.EMay 2017/Apr 2018 Spread-0.39-0.39-0.39-0.39-0.100.00%set 17:37
CL.K17:J19.EMay 2017/Apr 2019 Spread0.470.470.470.47-0.22-31.88%set 17:38
CL.K17:J20.EMay 2017/Apr 2020 Spread0.880.880.880.88-0.30-25.42%set 17:37
CL.K17:K18.EMay 2017/May 2018 Spread-0.27-0.27-0.27-0.31-0.110.00%set 17:38
CL.K17:K19.EMay 2017/May 2019 Spread0.520.520.520.52-0.23-30.67%set 17:38
CL.K17:K20.EMay 2017/May 2020 Spread0.90.90.90.9-0.3-25.00%set 17:37
CL.K17:M17.EMay 2017/Jun 2017 Spread-0.29-0.29-0.30-0.29-0.020.00%19:55
CL.K17:M18.EMay 2017/Jun 2018 Spread-0.11-0.05-0.24-0.23-0.120.00%set 14:32
CL.K17:M19.EMay 2017/Jun 2019 Spread0.540.540.540.54-0.24-30.77%set 17:37
CL.K17:M20.EMay 2017/Jun 2020 Spread0.900.900.900.90-0.31-25.62%set 17:37
CL.K17:N17.EMay 2017/Jul 2017 Spread-0.44-0.42-0.52-0.48-0.040.00%set 16:08
CL.K17:N18.EMay 2017/Jul 2018 Spread-0.13-0.13-0.13-0.13-0.250.00%set 17:37
CL.K17:N19.EMay 2017/Jul 2019 Spread0.600.600.600.60-0.25-29.41%set 17:37
CL.K17:N20.EMay 2017/Jul 2020 Spread0.960.960.960.96-0.31-24.41%set 17:38
CL.K17:Q17.EMay 2017/Aug 2017 Spread-0.65-0.65-0.66-0.65-0.030.00%21:15
CL.K17:Q18.EMay 2017/Aug 2018 Spread-0.04-0.04-0.04-0.04-0.14-140.00%set 17:38
CL.K17:Q19.EMay 2017/Aug 2019 Spread0.640.640.640.64-0.26-28.89%set 17:38
CL.K17:Q20.EMay 2017/Aug 2020 Spread0.990.990.990.99-0.32-24.43%set 17:38
CL.K17:U17.EMay 2017/Sep 2017 Spread-0.64-0.56-0.73-0.67-0.050.00%set 15:57
CL.K17:U18.EMay 2017/Sep 2018 Spread0.040.040.040.04-0.15-78.95%set 17:37
CL.K17:U19.EMay 2017/Sep 2019 Spread0.670.670.670.67-0.27-28.72%set 17:37
CL.K17:U20.EMay 2017/Sep 2020 Spread1.001.001.001.00-0.33-24.81%set 17:37
CL.K17:V17.EMay 2017/Oct 2017 Spread-0.65-0.55-0.74-0.68-0.060.00%set 14:45
CL.K17:V18.EMay 2017/Oct 2018 Spread0.100.100.100.10-0.16-61.54%set 17:37
CL.K17:V19.EMay 2017/Oct 2019 Spread0.700.700.700.70-0.27-27.84%set 17:37
CL.K17:X17.EMay 2017/Nov 2017 Spread-0.54-0.53-0.70-0.67-0.070.00%set 16:01
CL.K17:X18.EMay 2017/Nov 2018 Spread0.140.140.140.14-0.18-56.25%set 17:38
CL.K17:X19.EMay 2017/Nov 2019 Spread0.710.710.710.71-0.28-28.28%set 17:37
CL.K17:Z17.EMay 2017/Dec 2017 Spread-0.59-0.46-0.70-0.64-0.070.00%set 16:06
CL.K17:Z18.EMay 2017/Dec 2018 Spread0.460.550.120.16-0.19-52.78%set 14:34
CL.K17:Z19.EMay 2017/Dec 2019 Spread0.840.870.590.71-0.28-30.77%set 17:37
CL.M17:F18.EJun 2017/Jan 2018 Spread-0.24-0.16-0.26-0.32-0.050.00%set 09:53
CL.M17:F19.EJun 2017/Jan 2019 Spread0.520.520.520.52-0.17-24.64%set 17:38
CL.M17:F20.EJun 2017/Jan 2020 Spread1.041.041.041.04-0.25-19.38%set 17:37
CL.M17:G18.EJun 2017/Feb 2018 Spread-0.45-0.01-0.45-0.26-0.060.00%set 17:38
CL.M17:G19.EJun 2017/Feb 2019 Spread0.610.610.610.61-0.17-21.79%set 17:38
CL.M17:G20.EJun 2017/Feb 2020 Spread1.081.081.081.08-0.26-19.40%set 17:38
CL.M17:H18.EJun 2017/Mar 2018 Spread-0.08-0.02-0.21-0.19-0.070.00%set 14:29
CL.M17:H19.EJun 2017/Mar 2019 Spread0.680.680.680.68-0.18-20.93%set 17:38
CL.M17:H20.EJun 2017/Mar 2020 Spread1.121.121.121.12-0.26-18.84%set 17:38
CL.M17:J18.EJun 2017/Apr 2018 Spread-0.12-0.12-0.12-0.12-0.070.00%set 17:37
CL.M17:J19.EJun 2017/Apr 2019 Spread0.740.740.740.74-0.19-20.43%set 17:37
CL.M17:J20.EJun 2017/Apr 2020 Spread1.151.151.151.15-0.27-19.01%set 17:37
CL.M17:K18.EJun 2017/May 2018 Spread-0.04-0.04-0.04-0.04-0.08-200.00%set 17:38
CL.M17:K19.EJun 2017/May 2019 Spread0.790.790.790.79-0.20-20.20%set 17:38
CL.M17:K20.EJun 2017/May 2020 Spread1.171.171.171.17-0.27-18.75%set 17:37
CL.M17:M18.EJun 2017/Jun 2018 Spread0.140.260.010.04-0.09-64.29%set 14:32
CL.M17:M19.EJun 2017/Jun 2019 Spread1.211.210.970.81-0.21-20.59%set 17:37
CL.M17:M20.EJun 2017/Jun 2020 Spread1.171.171.171.17-0.28-19.31%set 17:37
CL.M17:M21.EJun 2017/Jun 2021 Spread1.041.041.041.04-0.33-24.09%set 17:37
CL.M17:M22.EJun 2017/Jun 2022 Spread0.500.500.500.50-0.34-40.48%set 17:37
CL.M17:M23.EJun 2017/Jun 2023 Spread-0.27-0.27-0.27-0.27-0.34-485.71%set 17:37
CL.M17:M24.EJun 2017/Jun 2024 Spread-0.99-0.99-0.99-0.99-0.340.00%set 17:38
CL.M17:M25.EJun 2017/Jun 2025 Spread-1.44-1.44-1.44-1.44-0.340.00%set 17:38
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.19-0.19-0.23-0.21-0.010.00%set 16:02
CL.M17:N18.EJun 2017/Jul 2018 Spread0.140.140.140.14-0.10-41.67%set 17:37
CL.M17:N19.EJun 2017/Jul 2019 Spread0.870.870.870.87-0.22-20.18%set 17:37
CL.M17:N20.EJun 2017/Jul 2020 Spread1.231.231.231.23-0.28-18.54%set 17:38
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.33-0.29-0.38-0.35-0.020.00%set 15:15
CL.M17:Q18.EJun 2017/Aug 2018 Spread0.230.230.230.23-0.11-32.35%set 17:38
CL.M17:Q19.EJun 2017/Aug 2019 Spread0.910.910.910.91-0.23-20.18%set 17:38
CL.M17:Q20.EJun 2017/Aug 2020 Spread1.261.261.261.26-0.29-18.71%set 17:37
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.40-0.40-0.41-0.41-0.010.00%18:00
CL.M17:U18.EJun 2017/Sep 2018 Spread0.310.310.310.31-0.12-27.91%set 17:37
CL.M17:U19.EJun 2017/Sep 2019 Spread0.940.940.940.94-0.24-20.34%set 17:38
CL.M17:U20.EJun 2017/Sep 2020 Spread1.271.271.271.27-0.30-19.11%set 17:37
CL.M17:V17.EJun 2017/Oct 2017 Spread-0.41-0.41-0.41-0.410.000.00%18:00
CL.M17:V18.EJun 2017/Oct 2018 Spread0.370.370.370.37-0.13-26.00%set 17:37
CL.M17:V19.EJun 2017/Oct 2019 Spread0.970.970.970.97-0.24-19.83%set 17:38
CL.M17:X17.EJun 2017/Nov 2017 Spread-0.38-0.27-0.45-0.40-0.040.00%set 14:29
CL.M17:X18.EJun 2017/Nov 2018 Spread0.410.410.410.41-0.15-26.79%set 17:38
CL.M17:X19.EJun 2017/Nov 2019 Spread0.980.980.980.98-0.25-20.33%set 17:37
CL.M17:Z17.EJun 2017/Dec 2017 Spread-0.39-0.36-0.39-0.36+0.010.00%21:49
CL.M17:Z18.EJun 2017/Dec 2018 Spread0.680.770.440.43-0.16-27.12%set 11:23
CL.M17:Z19.EJun 2017/Dec 2019 Spread0.941.090.870.98-0.25-21.55%set 17:37
CL.M17:Z20.EJun 2017/Dec 2020 Spread1.211.211.211.21-0.32-20.92%set 17:37
CL.M17:Z21.EJun 2017/Dec 2021 Spread0.830.830.830.83-0.34-29.06%set 17:37
CL.M17:Z22.EJun 2017/Dec 2022 Spread0.140.140.140.14-0.34-70.83%set 17:37
CL.M17:Z23.EJun 2017/Dec 2023 Spread-0.69-0.69-0.69-0.69-0.340.00%set 17:37
CL.M17:Z24.EJun 2017/Dec 2024 Spread-1.29-1.29-1.29-1.29-0.340.00%set 17:38
CL.M17:Z25.EJun 2017/Dec 2025 Spread-1.59-1.59-1.59-1.59-0.340.00%set 17:38
CL.N17:F18.EJul 2017/Jan 2018 Spread-0.070.03-0.12-0.11-0.040.00%set 10:03
CL.N17:F19.EJul 2017/Jan 2019 Spread0.730.730.730.73-0.16-17.98%set 17:38
CL.N17:F20.EJul 2017/Jan 2020 Spread1.251.251.251.25-0.24-16.11%set 17:38
CL.N17:G18.EJul 2017/Feb 2018 Spread-0.20-0.08-0.20-0.05-0.090.00%set 17:38
CL.N17:G19.EJul 2017/Feb 2019 Spread0.820.820.820.82-0.16-16.33%set 17:38
CL.N17:G20.EJul 2017/Feb 2020 Spread1.291.291.291.29-0.25-16.23%set 17:38
CL.N17:H18.EJul 2017/Mar 2018 Spread-0.12-0.12-0.120.02-0.06-75.00%set 17:37
CL.N17:H19.EJul 2017/Mar 2019 Spread0.890.890.890.89-0.17-16.04%set 17:37
CL.N17:H20.EJul 2017/Mar 2020 Spread1.331.331.331.33-0.25-15.82%set 17:38
CL.N17:J18.EJul 2017/Apr 2018 Spread-1.52-1.52-1.520.09-0.06-40.00%set 17:37
CL.N17:J19.EJul 2017/Apr 2019 Spread0.950.950.950.95-0.18-15.93%set 17:37
CL.N17:J20.EJul 2017/Apr 2020 Spread1.361.361.361.36-0.26-16.05%set 17:37
CL.N17:K18.EJul 2017/May 2018 Spread0.170.170.170.17-0.07-29.17%set 17:38
CL.N17:K19.EJul 2017/May 2019 Spread1.001.001.001.00-0.19-15.97%set 17:37
CL.N17:K20.EJul 2017/May 2020 Spread1.381.381.381.38-0.26-15.85%set 17:37
CL.N17:M18.EJul 2017/Jun 2018 Spread0.370.370.370.25-0.08-21.62%set 17:38
CL.N17:M19.EJul 2017/Jun 2019 Spread1.021.021.021.02-0.20-16.39%set 17:37
CL.N17:M20.EJul 2017/Jun 2020 Spread1.381.381.381.38-0.27-16.36%set 17:37
CL.N17:N18.EJul 2017/Jul 2018 Spread0.420.420.420.35-0.09-20.45%set 17:37
CL.N17:N19.EJul 2017/Jul 2019 Spread1.081.081.081.08-0.21-16.28%set 17:37
CL.N17:N20.EJul 2017/Jul 2020 Spread1.441.441.441.44-0.27-15.79%set 17:38
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.14-0.14-0.14-0.140.000.00%18:03
CL.N17:Q18.EJul 2017/Aug 2018 Spread0.440.440.440.44-0.10-18.52%set 17:38
CL.N17:Q19.EJul 2017/Aug 2019 Spread1.121.121.121.12-0.22-16.42%set 17:38
CL.N17:Q20.EJul 2017/Aug 2020 Spread1.471.471.471.47-0.28-16.00%set 17:37
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.18-0.13-0.22-0.19-0.010.00%set 14:59
CL.N17:U18.EJul 2017/Sep 2018 Spread0.520.520.520.52-0.11-17.46%set 17:37
CL.N17:U19.EJul 2017/Sep 2019 Spread1.151.151.151.15-0.23-16.67%set 17:37
CL.N17:U20.EJul 2017/Sep 2020 Spread1.481.481.481.48-0.29-16.38%set 17:37
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.20-0.12-0.22-0.20-0.020.00%set 14:29
CL.N17:V18.EJul 2017/Oct 2018 Spread0.580.580.580.58-0.12-17.14%set 17:37
CL.N17:V19.EJul 2017/Oct 2019 Spread1.181.181.181.18-0.23-16.31%set 17:38
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.18-0.09-0.20-0.19-0.030.00%set 14:29
CL.N17:X18.EJul 2017/Nov 2018 Spread0.620.620.620.62-0.14-18.42%set 17:38
CL.N17:X19.EJul 2017/Nov 2019 Spread1.191.191.191.19-0.24-16.78%set 17:37
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.16-0.04-0.17-0.16-0.030.00%set 14:29
CL.N17:Z18.EJul 2017/Dec 2018 Spread0.630.680.630.64-0.15-18.52%set 16:08
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.79-0.79-0.791.19-0.24-16.78%set 17:37
CL.Q17:F18.EAug 2017/Jan 2018 Spread0.130.130.130.03-0.03-50.00%set 09:03
CL.Q17:F19.EAug 2017/Jan 2019 Spread0.870.870.870.87-0.15-14.71%set 17:38
CL.Q17:F20.EAug 2017/Jan 2020 Spread1.391.391.391.39-0.23-14.20%set 17:38
CL.Q17:G18.EAug 2017/Feb 2018 Spread0.070.070.010.09-0.04-50.00%set 17:38
CL.Q17:G19.EAug 2017/Feb 2019 Spread0.960.960.960.96-0.15-13.51%set 17:38
CL.Q17:G20.EAug 2017/Feb 2020 Spread1.431.431.431.43-0.24-14.37%set 17:38
CL.Q17:H18.EAug 2017/Mar 2018 Spread0.160.160.160.16-0.05-23.81%set 17:37
CL.Q17:H19.EAug 2017/Mar 2019 Spread1.031.031.031.03-0.16-13.45%set 17:37
CL.Q17:H20.EAug 2017/Mar 2020 Spread1.471.471.471.47-0.24-14.04%set 17:38
CL.Q17:J18.EAug 2017/Apr 2018 Spread0.230.230.230.23-0.05-17.86%set 17:37
CL.Q17:J19.EAug 2017/Apr 2019 Spread1.091.091.091.09-0.17-13.49%set 17:37
CL.Q17:J20.EAug 2017/Apr 2020 Spread1.501.501.501.50-0.25-14.29%set 17:37
CL.Q17:K18.EAug 2017/May 2018 Spread0.310.310.310.31-0.06-16.22%set 17:38
CL.Q17:K19.EAug 2017/May 2019 Spread1.141.141.141.14-0.18-13.64%set 17:37
CL.Q17:K20.EAug 2017/May 2020 Spread1.521.521.521.52-0.25-14.12%set 17:37
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.32-0.26-0.320.39-0.07-15.22%set 17:37
CL.Q17:M19.EAug 2017/Jun 2019 Spread1.161.161.161.16-0.19-14.07%set 17:37
CL.Q17:M20.EAug 2017/Jun 2020 Spread1.521.521.521.52-0.26-14.61%set 17:37
CL.Q17:N18.EAug 2017/Jul 2018 Spread0.490.490.490.49-0.08-14.04%set 17:37
CL.Q17:N19.EAug 2017/Jul 2019 Spread1.221.221.221.22-0.20-14.08%set 17:37
CL.Q17:N20.EAug 2017/Jul 2020 Spread1.581.581.581.58-0.26-14.13%set 17:38
CL.Q17:Q18.EAug 2017/Aug 2018 Spread0.580.580.580.58-0.09-13.43%set 17:38
CL.Q17:Q19.EAug 2017/Aug 2019 Spread1.261.261.261.26-0.21-14.29%set 17:38
CL.Q17:Q20.EAug 2017/Aug 2020 Spread1.611.611.611.61-0.27-14.36%set 17:37
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.05-0.05-0.05-0.050.000.00%18:00
CL.Q17:U18.EAug 2017/Sep 2018 Spread0.660.660.660.66-0.10-13.16%set 17:37
CL.Q17:U19.EAug 2017/Sep 2019 Spread1.291.291.291.29-0.22-14.57%set 17:37
CL.Q17:U20.EAug 2017/Sep 2020 Spread1.621.621.621.62-0.28-14.74%set 17:37
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.06-0.01-0.07-0.06-0.010.00%set 14:35
CL.Q17:V18.EAug 2017/Oct 2018 Spread0.720.720.720.72-0.11-13.25%set 17:37
CL.Q17:V19.EAug 2017/Oct 2019 Spread1.321.321.321.32-0.22-14.29%set 17:38
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.040.01-0.06-0.05-0.020.00%set 16:00
CL.Q17:X18.EAug 2017/Nov 2018 Spread0.760.760.760.76-0.13-14.61%set 17:37
CL.Q17:X19.EAug 2017/Nov 2019 Spread1.331.331.331.33-0.23-14.74%set 17:37
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.030.06-0.03-0.02-0.030.00%set 14:37
CL.Q17:Z18.EAug 2017/Dec 2018 Spread0.380.380.380.78-0.14-15.22%set 17:38
CL.Q17:Z19.EAug 2017/Dec 2019 Spread0.800.800.801.33-0.23-14.74%set 17:37
CL.U17:F18.ESep 2017/Jan 2018 Spread0.110.160.080.08-0.03-27.27%set 16:00
CL.U17:F19.ESep 2017/Jan 2019 Spread0.920.920.920.92-0.15-14.02%set 17:38
CL.U17:F20.ESep 2017/Jan 2020 Spread1.441.441.441.44-0.23-13.77%set 17:38
CL.U17:G18.ESep 2017/Feb 2018 Spread0.250.250.170.14-0.04-22.22%set 17:38
CL.U17:G19.ESep 2017/Feb 2019 Spread1.011.011.011.01-0.15-12.93%set 17:38
CL.U17:G20.ESep 2017/Feb 2020 Spread1.481.481.481.48-0.24-13.95%set 17:38
CL.U17:H18.ESep 2017/Mar 2018 Spread0.260.330.210.21-0.05-18.52%set 15:13
CL.U17:H19.ESep 2017/Mar 2019 Spread1.081.081.081.08-0.16-12.90%set 17:37
CL.U17:H20.ESep 2017/Mar 2020 Spread1.521.521.521.52-0.24-13.64%set 17:38
CL.U17:J18.ESep 2017/Apr 2018 Spread0.280.280.280.28-0.05-15.15%set 17:37
CL.U17:J19.ESep 2017/Apr 2019 Spread1.141.141.141.14-0.17-12.98%set 17:37
CL.U17:J20.ESep 2017/Apr 2020 Spread1.551.551.551.55-0.25-13.89%set 17:37
CL.U17:K18.ESep 2017/May 2018 Spread0.360.360.360.36-0.06-14.29%set 17:38
CL.U17:K19.ESep 2017/May 2019 Spread1.191.191.191.19-0.18-13.14%set 17:37
CL.U17:K20.ESep 2017/May 2020 Spread1.571.571.571.57-0.25-13.74%set 17:37
CL.U17:M18.ESep 2017/Jun 2018 Spread0.480.610.460.44-0.07-13.46%set 15:13
CL.U17:M19.ESep 2017/Jun 2019 Spread-1.64-1.64-1.641.21-0.19-13.57%set 17:37
CL.U17:M20.ESep 2017/Jun 2020 Spread1.571.571.571.57-0.26-14.21%set 17:37
CL.U17:N18.ESep 2017/Jul 2018 Spread0.540.540.540.54-0.08-12.90%set 17:37
CL.U17:N19.ESep 2017/Jul 2019 Spread1.271.271.271.27-0.20-13.61%set 17:37
CL.U17:N20.ESep 2017/Jul 2020 Spread1.631.631.631.63-0.26-13.76%set 17:38
CL.U17:Q18.ESep 2017/Aug 2018 Spread0.630.630.630.63-0.09-12.50%set 17:38
CL.U17:Q19.ESep 2017/Aug 2019 Spread1.311.311.311.31-0.21-13.82%set 17:38
CL.U17:Q20.ESep 2017/Aug 2020 Spread1.661.661.661.66-0.27-13.99%set 17:38
CL.U17:U18.ESep 2017/Sep 2018 Spread0.710.710.710.71-0.10-12.35%set 17:37
CL.U17:U19.ESep 2017/Sep 2019 Spread1.341.341.341.34-0.22-14.10%set 17:37
CL.U17:U20.ESep 2017/Sep 2020 Spread1.671.671.671.67-0.28-14.36%set 17:37
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.010.02-0.01-0.01+0.010.00%set 14:29
CL.U17:V18.ESep 2017/Oct 2018 Spread0.770.770.770.77-0.11-12.50%set 17:37
CL.U17:V19.ESep 2017/Oct 2019 Spread1.371.371.371.37-0.22-13.84%set 17:38
CL.U17:X17.ESep 2017/Nov 2017 Spread0.010.050.010.00-0.02-100.00%set 14:29
CL.U17:X18.ESep 2017/Nov 2018 Spread0.810.810.810.81-0.13-13.83%set 17:37
CL.U17:X19.ESep 2017/Nov 2019 Spread1.381.381.381.38-0.23-14.29%set 17:37
CL.U17:Z17.ESep 2017/Dec 2017 Spread0.020.020.020.02-0.01-20.00%18:00
CL.U17:Z18.ESep 2017/Dec 2018 Spread0.970.970.960.83-0.14-14.43%set 17:38
CL.U17:Z19.ESep 2017/Dec 2019 Spread1.191.191.191.38-0.23-14.37%set 17:38
CL.V17:F18.EOct 2017/Jan 2018 Spread0.100.150.090.09-0.02-18.18%set 14:59
CL.V17:F19.EOct 2017/Jan 2019 Spread0.930.930.930.93-0.14-13.08%set 17:38
CL.V17:F20.EOct 2017/Jan 2020 Spread1.451.451.451.45-0.22-13.17%set 17:38
CL.V17:G18.EOct 2017/Feb 2018 Spread0.170.230.160.15-0.03-25.00%set 15:13
CL.V17:G19.EOct 2017/Feb 2019 Spread1.021.021.021.02-0.14-12.07%set 17:38
CL.V17:G20.EOct 2017/Feb 2020 Spread1.491.491.491.49-0.23-13.37%set 17:38
CL.V17:H18.EOct 2017/Mar 2018 Spread0.240.250.240.22-0.04-21.05%set 10:18
CL.V17:H19.EOct 2017/Mar 2019 Spread1.091.091.091.09-0.15-12.10%set 17:37
CL.V17:H20.EOct 2017/Mar 2020 Spread1.531.531.531.53-0.23-13.07%set 17:37
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.17-0.17-0.170.29-0.04-12.12%set 17:37
CL.V17:J19.EOct 2017/Apr 2019 Spread1.151.151.151.15-0.16-12.21%set 17:37
CL.V17:J20.EOct 2017/Apr 2020 Spread1.561.561.561.56-0.24-13.33%set 17:37
CL.V17:K18.EOct 2017/May 2018 Spread-0.92-0.92-0.920.37-0.05-11.90%set 17:38
CL.V17:K19.EOct 2017/May 2019 Spread1.201.201.201.20-0.17-12.41%set 17:37
CL.V17:K20.EOct 2017/May 2020 Spread1.581.581.581.58-0.24-13.19%set 17:37
CL.V17:M18.EOct 2017/Jun 2018 Spread0.370.390.370.45-0.06-11.76%set 17:38
CL.V17:M19.EOct 2017/Jun 2019 Spread1.221.221.221.22-0.18-12.86%set 17:37
CL.V17:M20.EOct 2017/Jun 2020 Spread1.581.581.581.58-0.25-13.66%set 17:37
CL.V17:N18.EOct 2017/Jul 2018 Spread0.550.550.550.55-0.07-11.29%set 17:37
CL.V17:N19.EOct 2017/Jul 2019 Spread1.281.281.281.28-0.19-12.93%set 17:37
CL.V17:N20.EOct 2017/Jul 2020 Spread1.641.641.641.64-0.25-13.23%set 17:38
CL.V17:Q18.EOct 2017/Aug 2018 Spread0.640.640.640.64-0.08-11.11%set 17:38
CL.V17:Q19.EOct 2017/Aug 2019 Spread1.321.321.321.32-0.20-13.16%set 17:38
CL.V17:Q20.EOct 2017/Aug 2020 Spread1.671.671.671.67-0.26-13.47%set 17:38
CL.V17:U18.EOct 2017/Sep 2018 Spread0.720.720.720.72-0.09-11.11%set 17:37
CL.V17:U19.EOct 2017/Sep 2019 Spread1.351.351.351.35-0.21-13.46%set 17:37
CL.V17:U20.EOct 2017/Sep 2020 Spread1.681.681.681.68-0.27-13.85%set 17:37
CL.V17:V18.EOct 2017/Oct 2018 Spread0.780.780.780.78-0.10-11.36%set 17:37
CL.V17:V19.EOct 2017/Oct 2019 Spread1.381.381.381.38-0.21-13.21%set 17:38
CL.V17:X17.EOct 2017/Nov 2017 Spread0.010.030.010.01-0.01-50.00%set 14:29
CL.V17:X18.EOct 2017/Nov 2018 Spread0.820.820.820.82-0.12-12.77%set 17:37
CL.V17:X19.EOct 2017/Nov 2019 Spread1.391.391.391.39-0.22-13.66%set 17:37
CL.V17:Z17.EOct 2017/Dec 2017 Spread0.030.030.030.03-0.01-16.67%18:00
CL.V17:Z18.EOct 2017/Dec 2018 Spread0.840.840.840.84-0.13-13.40%set 17:38
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.900.900.901.39-0.22-13.66%set 17:38
CL.X17:F18.ENov 2017/Jan 2018 Spread0.090.110.080.08-0.01-11.11%set 14:28
CL.X17:F19.ENov 2017/Jan 2019 Spread0.920.920.920.92-0.13-12.38%set 17:38
CL.X17:F20.ENov 2017/Jan 2020 Spread1.441.441.441.44-0.21-12.73%set 17:38
CL.X17:G18.ENov 2017/Feb 2018 Spread0.160.200.160.14-0.02-12.50%set 09:17
CL.X17:G19.ENov 2017/Feb 2019 Spread1.011.011.011.01-0.13-11.40%set 17:38
CL.X17:G20.ENov 2017/Feb 2020 Spread1.481.481.481.48-0.22-12.94%set 17:37
CL.X17:H18.ENov 2017/Mar 2018 Spread0.190.190.160.21-0.03-12.50%set 17:37
CL.X17:H19.ENov 2017/Mar 2019 Spread1.081.081.081.08-0.14-11.48%set 17:37
CL.X17:H20.ENov 2017/Mar 2020 Spread1.521.521.521.52-0.22-12.64%set 17:37
CL.X17:J18.ENov 2017/Apr 2018 Spread-0.53-0.53-0.530.28-0.03-9.68%set 17:37
CL.X17:J19.ENov 2017/Apr 2019 Spread1.141.141.141.14-0.15-11.63%set 17:37
CL.X17:J20.ENov 2017/Apr 2020 Spread1.551.551.551.55-0.23-12.92%set 17:37
CL.X17:K18.ENov 2017/May 2018 Spread0.360.360.360.36-0.04-10.00%set 17:38
CL.X17:K19.ENov 2017/May 2019 Spread1.191.191.191.19-0.16-11.85%set 17:37
CL.X17:K20.ENov 2017/May 2020 Spread1.571.571.571.57-0.23-12.78%set 17:37
CL.X17:M18.ENov 2017/Jun 2018 Spread0.150.440.150.44-0.05-10.42%set 17:38
CL.X17:M19.ENov 2017/Jun 2019 Spread1.211.211.211.21-0.17-12.32%set 17:37
CL.X17:M20.ENov 2017/Jun 2020 Spread1.571.571.571.57-0.24-13.26%set 17:37
CL.X17:N18.ENov 2017/Jul 2018 Spread0.540.540.540.54-0.06-10.00%set 17:37
CL.X17:N19.ENov 2017/Jul 2019 Spread1.271.271.271.27-0.18-12.41%set 17:37
CL.X17:N20.ENov 2017/Jul 2020 Spread1.631.631.631.63-0.24-12.83%set 17:38
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.630.630.630.63-0.07-10.00%set 17:38
CL.X17:Q19.ENov 2017/Aug 2019 Spread1.311.311.311.31-0.19-12.67%set 17:38
CL.X17:Q20.ENov 2017/Aug 2020 Spread1.661.661.661.66-0.25-13.09%set 17:38
CL.X17:U18.ENov 2017/Sep 2018 Spread0.710.710.710.71-0.08-10.13%set 17:38
CL.X17:U19.ENov 2017/Sep 2019 Spread1.341.341.341.34-0.20-12.99%set 17:37
CL.X17:U20.ENov 2017/Sep 2020 Spread1.671.671.671.67-0.26-13.47%set 17:37
CL.X17:V18.ENov 2017/Oct 2018 Spread0.770.770.770.77-0.09-10.47%set 17:37
CL.X17:V19.ENov 2017/Oct 2019 Spread1.371.371.371.37-0.20-12.74%set 17:37
CL.X17:X18.ENov 2017/Nov 2018 Spread0.810.810.810.81-0.11-11.96%set 17:38
CL.X17:X19.ENov 2017/Nov 2019 Spread1.381.381.381.38-0.21-13.21%set 17:38
CL.X17:Z17.ENov 2017/Dec 2017 Spread0.030.050.030.030.000.00%set 14:59
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.170.320.110.83-0.12-12.63%set 17:37
CL.X17:Z19.ENov 2017/Dec 2019 Spread1.311.321.311.38-0.21-15.91%set 17:38
CL.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.050.000.00%18:00
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.89-0.13-12.75%set 17:38
CL.Z17:F20.EDec 2017/Jan 2020 Spread1.411.411.411.41-0.21-12.96%set 17:38
CL.Z17:G18.EDec 2017/Feb 2018 Spread0.130.160.110.11-0.02-15.38%set 16:00
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.980.980.980.98-0.13-11.71%set 17:38
CL.Z17:G20.EDec 2017/Feb 2020 Spread1.451.451.451.45-0.22-13.17%set 17:37
CL.Z17:H18.EDec 2017/Mar 2018 Spread0.200.240.180.18-0.03-15.00%set 16:02
CL.Z17:H19.EDec 2017/Mar 2019 Spread1.051.051.051.05-0.14-11.76%set 17:37
CL.Z17:H20.EDec 2017/Mar 2020 Spread1.491.491.491.49-0.22-12.87%set 17:37
CL.Z17:J18.EDec 2017/Apr 2018 Spread0.260.280.260.25-0.03-10.34%set 14:39
CL.Z17:J19.EDec 2017/Apr 2019 Spread1.111.111.111.11-0.15-11.90%set 17:37
CL.Z17:J20.EDec 2017/Apr 2020 Spread1.521.521.521.52-0.23-13.14%set 17:37
CL.Z17:K18.EDec 2017/May 2018 Spread0.410.420.410.33-0.04-10.81%set 17:38
CL.Z17:K19.EDec 2017/May 2019 Spread1.161.161.161.16-0.16-12.12%set 17:37
CL.Z17:K20.EDec 2017/May 2020 Spread1.541.541.541.54-0.23-12.99%set 17:38
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.470.520.400.41-0.05-10.87%set 16:06
CL.Z17:M19.EDec 2017/Jun 2019 Spread0.911.200.911.18-0.17-12.41%set 17:37
CL.Z17:M20.EDec 2017/Jun 2020 Spread1.541.541.541.54-0.24-13.48%set 17:37
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.51-0.06-10.53%set 17:37
CL.Z17:N19.EDec 2017/Jul 2019 Spread1.241.241.241.24-0.18-12.68%set 17:37
CL.Z17:N20.EDec 2017/Jul 2020 Spread1.601.601.601.60-0.24-13.04%set 17:38
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.60-0.07-10.45%set 17:38
CL.Z17:Q19.EDec 2017/Aug 2019 Spread1.281.281.281.28-0.19-12.93%set 17:38
CL.Z17:Q20.EDec 2017/Aug 2020 Spread1.631.631.631.63-0.25-13.30%set 17:38
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.680.680.680.68-0.08-10.53%set 17:38
CL.Z17:U19.EDec 2017/Sep 2019 Spread1.311.311.311.31-0.20-13.25%set 17:37
CL.Z17:U20.EDec 2017/Sep 2020 Spread1.641.641.641.64-0.26-13.68%set 17:37
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.740.740.740.74-0.09-10.84%set 17:38
CL.Z17:V19.EDec 2017/Oct 2019 Spread1.341.341.341.34-0.20-12.99%set 17:37
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.780.780.780.78-0.11-12.36%set 17:38
CL.Z17:X19.EDec 2017/Nov 2019 Spread1.351.351.351.35-0.21-13.46%set 17:38
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.891.010.780.80-0.12-13.33%set 16:10
CL.Z17:Z19.EDec 2017/Dec 2019 Spread1.641.641.361.35-0.21-13.55%set 13:30
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.501.58-0.28-18.67%set 17:37
CL.Z17:Z21.EDec 2017/Dec 2021 Spread1.21.21.21.2-0.3-20.00%set 17:37
CL.Z17:Z22.EDec 2017/Dec 2022 Spread0.510.510.510.51-0.30-37.04%set 17:37
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-0.32-0.32-0.32-0.32-0.300.00%set 17:37
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-0.92-0.92-0.92-0.92-0.300.00%set 17:38
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-1.22-1.22-1.22-1.22-0.300.00%set 17:38
CL.F18:F19.EJan 2018/Jan 2019 Spread0.840.840.840.84-0.12-12.50%set 17:38
CL.F18:F20.EJan 2018/Jan 2020 Spread1.361.361.361.36-0.20-12.82%set 17:38
CL.F18:G18.EJan 2018/Feb 2018 Spread0.070.080.060.06-0.01-14.29%set 14:29
CL.F18:G19.EJan 2018/Feb 2019 Spread0.930.930.930.93-0.12-11.43%set 17:38
CL.F18:G20.EJan 2018/Feb 2020 Spread1.401.401.401.40-0.21-13.04%set 17:37
CL.F18:H18.EJan 2018/Mar 2018 Spread0.140.170.130.13-0.02-13.33%set 16:00
CL.F18:H19.EJan 2018/Mar 2019 Spread1.001.001.001.00-0.13-11.50%set 17:37
CL.F18:H20.EJan 2018/Mar 2020 Spread1.441.441.441.44-0.21-12.73%set 17:37
CL.F18:J18.EJan 2018/Apr 2018 Spread0.200.210.150.20-0.02-9.09%set 17:38
CL.F18:J19.EJan 2018/Apr 2019 Spread1.061.061.061.06-0.14-11.67%set 17:37
CL.F18:J20.EJan 2018/Apr 2020 Spread1.471.471.471.47-0.22-13.02%set 17:37
CL.F18:K18.EJan 2018/May 2018 Spread-0.27-0.27-0.270.28-0.03-9.68%set 17:38
CL.F18:K19.EJan 2018/May 2019 Spread1.111.111.111.11-0.15-11.90%set 17:37
CL.F18:K20.EJan 2018/May 2020 Spread1.491.491.491.49-0.22-12.87%set 17:38
CL.F18:M18.EJan 2018/Jun 2018 Spread0.180.240.180.36-0.04-10.00%set 17:38
CL.F18:M19.EJan 2018/Jun 2019 Spread1.131.131.131.13-0.16-12.40%set 17:38
CL.F18:M20.EJan 2018/Jun 2020 Spread1.491.491.491.49-0.23-13.37%set 17:37
CL.F18:N18.EJan 2018/Jul 2018 Spread0.460.460.460.46-0.05-9.80%set 17:37
CL.F18:N19.EJan 2018/Jul 2019 Spread1.191.191.191.19-0.17-12.50%set 17:37
CL.F18:N20.EJan 2018/Jul 2020 Spread1.551.551.551.55-0.23-12.92%set 17:38
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.550.550.550.55-0.06-9.84%set 17:37
CL.F18:Q19.EJan 2018/Aug 2019 Spread1.231.231.231.23-0.18-12.77%set 17:38
CL.F18:Q20.EJan 2018/Aug 2020 Spread1.581.581.581.58-0.24-13.19%set 17:38
CL.F18:U18.EJan 2018/Sep 2018 Spread0.630.630.630.63-0.07-10.00%set 17:38
CL.F18:U19.EJan 2018/Sep 2019 Spread1.261.261.261.26-0.19-13.10%set 17:38
CL.F18:U20.EJan 2018/Sep 2020 Spread1.591.591.591.59-0.25-13.59%set 17:37
CL.F18:V18.EJan 2018/Oct 2018 Spread0.690.690.690.69-0.08-10.39%set 17:38
CL.F18:V19.EJan 2018/Oct 2019 Spread1.291.291.291.29-0.19-12.84%set 17:38
CL.F18:X18.EJan 2018/Nov 2018 Spread0.730.730.730.73-0.10-12.05%set 17:38
CL.F18:X19.EJan 2018/Nov 2019 Spread1.31.31.31.3-0.2-13.33%set 17:38
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.080.080.080.75-0.11-12.79%set 17:37
CL.F18:Z19.EJan 2018/Dec 2019 Spread1.31.31.31.3-0.2-13.33%set 17:38
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.780.780.780.78-0.11-12.36%set 17:38
CL.G18:F20.EFeb 2018/Jan 2020 Spread1.301.301.301.30-0.19-12.75%set 17:37
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.870.870.870.87-0.11-11.22%set 17:38
CL.G18:G20.EFeb 2018/Feb 2020 Spread1.341.341.341.34-0.20-12.99%set 17:37
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.080.090.060.07-0.01-12.50%set 15:13
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.940.940.940.94-0.12-11.32%set 17:37
CL.G18:H20.EFeb 2018/Mar 2020 Spread1.381.381.381.38-0.20-12.66%set 17:37
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.170.170.140.14-0.01-6.25%set 14:29
CL.G18:J19.EFeb 2018/Apr 2019 Spread1.001.001.001.00-0.13-11.50%set 17:37
CL.G18:J20.EFeb 2018/Apr 2020 Spread1.411.411.411.41-0.21-12.96%set 17:37
CL.G18:K18.EFeb 2018/May 2018 Spread0.240.240.200.22-0.02-8.70%set 17:38
CL.G18:K19.EFeb 2018/May 2019 Spread1.051.051.051.05-0.14-11.76%set 17:37
CL.G18:K20.EFeb 2018/May 2020 Spread1.431.431.431.43-0.21-12.80%set 17:38
CL.G18:M18.EFeb 2018/Jun 2018 Spread-0.09-0.09-0.090.30-0.03-9.09%set 17:38
CL.G18:M19.EFeb 2018/Jun 2019 Spread1.071.071.071.07-0.15-12.30%set 17:38
CL.G18:M20.EFeb 2018/Jun 2020 Spread1.431.431.431.43-0.22-13.33%set 17:37
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.400.400.400.40-0.04-9.09%set 17:37
CL.G18:N19.EFeb 2018/Jul 2019 Spread1.131.131.131.13-0.16-12.40%set 17:37
CL.G18:N20.EFeb 2018/Jul 2020 Spread1.491.491.491.49-0.22-12.87%set 17:38
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.490.490.490.49-0.05-9.26%set 17:37
CL.G18:Q19.EFeb 2018/Aug 2019 Spread1.171.171.171.17-0.17-12.69%set 17:38
CL.G18:Q20.EFeb 2018/Aug 2020 Spread1.521.521.521.52-0.23-13.14%set 17:38
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.570.570.570.57-0.06-9.52%set 17:37
CL.G18:U19.EFeb 2018/Sep 2019 Spread1.201.201.201.20-0.18-13.04%set 17:37
CL.G18:U20.EFeb 2018/Sep 2020 Spread1.531.531.531.53-0.24-13.56%set 17:37
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.630.630.630.63-0.07-10.00%set 17:38
CL.G18:V19.EFeb 2018/Oct 2019 Spread1.231.231.231.23-0.18-12.77%set 17:38
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.670.670.670.67-0.09-11.84%set 17:38
CL.G18:X19.EFeb 2018/Nov 2019 Spread1.241.241.241.24-0.19-13.29%set 17:38
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.330.330.330.69-0.10-12.66%set 17:37
CL.G18:Z19.EFeb 2018/Dec 2019 Spread1.241.241.241.24-0.19-13.29%set 17:38
CL.H18:F19.EMar 2018/Jan 2019 Spread0.710.710.710.71-0.10-12.35%set 17:38
CL.H18:F20.EMar 2018/Jan 2020 Spread1.231.231.231.23-0.18-12.77%set 17:37
CL.H18:G19.EMar 2018/Feb 2019 Spread0.80.80.80.8-0.1-11.11%set 17:38
CL.H18:G20.EMar 2018/Feb 2020 Spread1.271.271.271.27-0.19-13.01%set 17:38
CL.H18:H19.EMar 2018/Mar 2019 Spread0.870.870.870.87-0.11-11.22%set 17:37
CL.H18:H20.EMar 2018/Mar 2020 Spread1.311.311.311.31-0.19-12.67%set 17:37
CL.H18:J18.EMar 2018/Apr 2018 Spread0.080.090.060.070.000.00%set 16:00
CL.H18:J19.EMar 2018/Apr 2019 Spread0.930.930.930.93-0.12-11.43%set 17:37
CL.H18:J20.EMar 2018/Apr 2020 Spread1.341.341.341.34-0.20-12.99%set 17:37
CL.H18:K18.EMar 2018/May 2018 Spread0.120.120.120.15-0.01-6.25%set 17:38
CL.H18:K19.EMar 2018/May 2019 Spread0.980.980.980.98-0.13-11.71%set 17:37
CL.H18:K20.EMar 2018/May 2020 Spread1.361.361.361.36-0.20-12.82%set 17:37
CL.H18:M18.EMar 2018/Jun 2018 Spread0.250.280.230.23-0.02-7.41%set 16:00
CL.H18:M19.EMar 2018/Jun 2019 Spread1.001.001.001.00-0.14-12.28%set 17:38
CL.H18:M20.EMar 2018/Jun 2020 Spread1.361.361.361.36-0.21-13.38%set 17:37
CL.H18:N18.EMar 2018/Jul 2018 Spread0.330.330.330.33-0.03-8.33%set 17:37
CL.H18:N19.EMar 2018/Jul 2019 Spread1.061.061.061.06-0.15-12.40%set 17:37
CL.H18:N20.EMar 2018/Jul 2020 Spread1.421.421.421.42-0.21-12.88%set 17:38
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.420.420.420.42-0.04-8.70%set 17:37
CL.H18:Q19.EMar 2018/Aug 2019 Spread1.101.101.101.10-0.16-12.70%set 17:38
CL.H18:Q20.EMar 2018/Aug 2020 Spread1.451.451.451.45-0.22-13.17%set 17:38
CL.H18:U18.EMar 2018/Sep 2018 Spread0.580.580.540.50-0.05-8.93%set 07:49
CL.H18:U19.EMar 2018/Sep 2019 Spread1.131.131.131.13-0.17-13.08%set 17:37
CL.H18:U20.EMar 2018/Sep 2020 Spread1.461.461.461.46-0.23-13.61%set 17:37
CL.H18:V18.EMar 2018/Oct 2018 Spread0.560.560.560.56-0.06-9.68%set 17:38
CL.H18:V19.EMar 2018/Oct 2019 Spread1.161.161.161.16-0.17-12.78%set 17:38
CL.H18:X18.EMar 2018/Nov 2018 Spread0.600.600.600.60-0.08-11.76%set 17:38
CL.H18:X19.EMar 2018/Nov 2019 Spread1.171.171.171.17-0.18-13.33%set 17:38
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.510.530.510.62-0.09-12.68%set 17:37
CL.H18:Z19.EMar 2018/Dec 2019 Spread1.171.171.171.17-0.18-13.33%set 17:38
CL.J18:F19.EApr 2018/Jan 2019 Spread0.640.640.640.64-0.10-13.51%set 17:38
CL.J18:F20.EApr 2018/Jan 2020 Spread1.161.161.161.16-0.18-13.43%set 17:37
CL.J18:G19.EApr 2018/Feb 2019 Spread0.730.730.730.73-0.10-12.05%set 17:38
CL.J18:G20.EApr 2018/Feb 2020 Spread1.201.201.201.20-0.19-13.67%set 17:38
CL.J18:H19.EApr 2018/Mar 2019 Spread0.800.800.800.80-0.11-12.09%set 17:37
CL.J18:H20.EApr 2018/Mar 2020 Spread1.241.241.241.24-0.19-13.29%set 17:37
CL.J18:J19.EApr 2018/Apr 2019 Spread0.860.860.860.86-0.12-12.24%set 17:37
CL.J18:J20.EApr 2018/Apr 2020 Spread1.271.271.271.27-0.20-13.61%set 17:37
CL.J18:K18.EApr 2018/May 2018 Spread0.090.090.080.08-0.01-11.11%set 15:13
CL.J18:K19.EApr 2018/May 2019 Spread0.910.910.910.91-0.13-12.50%set 17:37
CL.J18:K20.EApr 2018/May 2020 Spread1.291.291.291.29-0.20-13.42%set 17:37
CL.J18:M18.EApr 2018/Jun 2018 Spread0.180.180.160.16-0.02-11.11%set 14:18
CL.J18:M19.EApr 2018/Jun 2019 Spread0.930.930.930.93-0.14-13.08%set 17:38
CL.J18:M20.EApr 2018/Jun 2020 Spread1.291.291.291.29-0.21-14.00%set 17:37
CL.J18:N18.EApr 2018/Jul 2018 Spread0.260.260.260.26-0.03-10.71%set 17:37
CL.J18:N19.EApr 2018/Jul 2019 Spread0.990.990.990.99-0.15-13.16%set 17:37
CL.J18:N20.EApr 2018/Jul 2020 Spread1.351.351.351.35-0.21-13.46%set 17:38
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.350.350.350.35-0.04-10.26%set 17:37
CL.J18:Q19.EApr 2018/Aug 2019 Spread1.031.031.031.03-0.16-13.45%set 17:38
CL.J18:Q20.EApr 2018/Aug 2020 Spread1.381.381.381.38-0.22-13.75%set 17:38
CL.J18:U18.EApr 2018/Sep 2018 Spread0.430.430.430.43-0.05-10.42%set 17:38
CL.J18:U19.EApr 2018/Sep 2019 Spread1.061.061.061.06-0.17-13.82%set 17:38
CL.J18:U20.EApr 2018/Sep 2020 Spread1.391.391.391.39-0.23-14.20%set 17:37
CL.J18:V18.EApr 2018/Oct 2018 Spread0.490.490.490.49-0.06-10.91%set 17:38
CL.J18:V19.EApr 2018/Oct 2019 Spread1.091.091.091.09-0.17-13.49%set 17:37
CL.J18:X18.EApr 2018/Nov 2018 Spread0.530.530.530.53-0.08-13.11%set 17:38
CL.J18:X19.EApr 2018/Nov 2019 Spread1.101.101.101.10-0.18-14.06%set 17:38
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.550.550.550.55-0.09-14.06%set 17:37
CL.J18:Z19.EApr 2018/Dec 2019 Spread1.101.101.101.10-0.18-14.06%set 17:38
CL.K18:F19.EMay 2018/Jan 2019 Spread0.560.560.560.56-0.09-13.85%set 17:38
CL.K18:F20.EMay 2018/Jan 2020 Spread1.081.081.081.08-0.17-13.60%set 17:37
CL.K18:G19.EMay 2018/Feb 2019 Spread0.650.650.650.65-0.09-12.16%set 17:38
CL.K18:G20.EMay 2018/Feb 2020 Spread1.121.121.121.12-0.18-13.85%set 17:38
CL.K18:H19.EMay 2018/Mar 2019 Spread0.720.720.720.72-0.10-12.20%set 17:37
CL.K18:H20.EMay 2018/Mar 2020 Spread1.161.161.161.16-0.18-13.43%set 17:37
CL.K18:J19.EMay 2018/Apr 2019 Spread0.780.780.780.78-0.11-12.36%set 17:37
CL.K18:J20.EMay 2018/Apr 2020 Spread1.191.191.191.19-0.19-13.77%set 17:37
CL.K18:K19.EMay 2018/May 2019 Spread0.830.830.830.83-0.12-12.63%set 17:37
CL.K18:K20.EMay 2018/May 2020 Spread1.211.211.211.21-0.19-13.57%set 17:37
CL.K18:M18.EMay 2018/Jun 2018 Spread0.090.100.090.08-0.01-11.11%set 09:59
CL.K18:M19.EMay 2018/Jun 2019 Spread0.850.850.850.85-0.13-13.27%set 17:38
CL.K18:M20.EMay 2018/Jun 2020 Spread1.211.211.211.21-0.20-14.18%set 17:37
CL.K18:N18.EMay 2018/Jul 2018 Spread0.200.220.200.18-0.02-10.00%set 09:51
CL.K18:N19.EMay 2018/Jul 2019 Spread0.910.910.910.91-0.14-13.33%set 17:37
CL.K18:N20.EMay 2018/Jul 2020 Spread1.271.271.271.27-0.20-13.61%set 17:38
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.270.270.270.27-0.03-10.00%set 17:37
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.950.950.950.95-0.15-13.64%set 17:38
CL.K18:Q20.EMay 2018/Aug 2020 Spread1.301.301.301.30-0.21-13.91%set 17:38
CL.K18:U18.EMay 2018/Sep 2018 Spread0.350.350.350.35-0.04-10.26%set 17:38
CL.K18:U19.EMay 2018/Sep 2019 Spread0.980.980.980.98-0.16-14.04%set 17:38
CL.K18:U20.EMay 2018/Sep 2020 Spread1.311.311.311.31-0.22-14.38%set 17:37
CL.K18:V18.EMay 2018/Oct 2018 Spread0.410.410.410.41-0.05-10.87%set 17:38
CL.K18:V19.EMay 2018/Oct 2019 Spread1.011.011.011.01-0.16-13.68%set 17:38
CL.K18:X18.EMay 2018/Nov 2018 Spread0.450.450.450.45-0.07-13.46%set 17:38
CL.K18:X19.EMay 2018/Nov 2019 Spread1.021.021.021.02-0.17-14.29%set 17:38
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.470.470.470.47-0.08-14.55%set 17:37
CL.K18:Z19.EMay 2018/Dec 2019 Spread1.021.021.021.02-0.17-14.29%set 17:38
CL.M18:F19.EJun 2018/Jan 2019 Spread0.480.480.480.48-0.08-14.29%set 17:38
CL.M18:F20.EJun 2018/Jan 2020 Spread1.001.001.001.00-0.16-13.79%set 17:37
CL.M18:G19.EJun 2018/Feb 2019 Spread0.570.570.570.57-0.08-12.31%set 17:38
CL.M18:G20.EJun 2018/Feb 2020 Spread1.041.041.041.04-0.17-14.05%set 17:38
CL.M18:H19.EJun 2018/Mar 2019 Spread0.640.640.640.64-0.09-12.33%set 17:38
CL.M18:H20.EJun 2018/Mar 2020 Spread1.081.081.081.08-0.17-13.60%set 17:37
CL.M18:J19.EJun 2018/Apr 2019 Spread0.70.70.70.7-0.1-12.50%set 17:37
CL.M18:J20.EJun 2018/Apr 2020 Spread1.111.111.111.11-0.18-13.95%set 17:37
CL.M18:K19.EJun 2018/May 2019 Spread0.750.750.750.75-0.11-12.79%set 17:37
CL.M18:K20.EJun 2018/May 2020 Spread1.131.131.131.13-0.18-13.74%set 17:37
CL.M18:M19.EJun 2018/Jun 2019 Spread0.910.910.780.77-0.12-14.12%set 10:01
CL.M18:M20.EJun 2018/Jun 2020 Spread1.131.131.131.13-0.19-14.39%set 17:37
CL.M18:M21.EJun 2018/Jun 2021 Spread1.001.001.001.00-0.24-19.35%set 17:37
CL.M18:M22.EJun 2018/Jun 2022 Spread0.460.460.460.46-0.25-35.21%set 17:37
CL.M18:M23.EJun 2018/Jun 2023 Spread-0.31-0.31-0.31-0.31-0.250.00%set 17:37
CL.M18:M24.EJun 2018/Jun 2024 Spread-1.03-1.03-1.03-1.03-0.250.00%set 17:38
CL.M18:M25.EJun 2018/Jun 2025 Spread-1.48-1.48-1.48-1.48-0.250.00%set 17:38
CL.M18:N18.EJun 2018/Jul 2018 Spread0.110.120.110.10-0.01-9.09%set 09:59
CL.M18:N19.EJun 2018/Jul 2019 Spread0.830.830.830.83-0.13-13.54%set 17:37
CL.M18:N20.EJun 2018/Jul 2020 Spread1.191.191.191.19-0.19-13.77%set 17:38
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.210.220.200.19-0.02-9.52%set 12:09
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.870.870.870.87-0.14-13.86%set 17:38
CL.M18:Q20.EJun 2018/Aug 2020 Spread1.221.221.221.22-0.20-14.08%set 17:38
CL.M18:U18.EJun 2018/Sep 2018 Spread0.300.320.260.27-0.03-10.00%set 14:18
CL.M18:U19.EJun 2018/Sep 2019 Spread0.900.900.900.90-0.15-14.29%set 17:37
CL.M18:U20.EJun 2018/Sep 2020 Spread1.231.231.231.23-0.21-14.58%set 17:37
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.33-0.04-10.81%set 17:38
CL.M18:V19.EJun 2018/Oct 2019 Spread0.930.930.930.93-0.15-13.89%set 17:37
CL.M18:X18.EJun 2018/Nov 2018 Spread0.370.370.370.37-0.06-13.95%set 17:38
CL.M18:X19.EJun 2018/Nov 2019 Spread0.940.940.940.94-0.16-14.55%set 17:38
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.470.500.380.39-0.07-15.56%set 15:02
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.510.660.510.94-0.16-15.38%set 17:37
CL.M18:Z20.EJun 2018/Dec 2020 Spread1.171.171.171.17-0.23-16.43%set 17:37
CL.M18:Z21.EJun 2018/Dec 2021 Spread0.790.790.790.79-0.25-24.04%set 17:37
CL.M18:Z22.EJun 2018/Dec 2022 Spread0.100.100.100.10-0.25-71.43%set 17:37
CL.M18:Z23.EJun 2018/Dec 2023 Spread-0.73-0.73-0.73-0.73-0.250.00%set 17:38
CL.M18:Z24.EJun 2018/Dec 2024 Spread-1.33-1.33-1.33-1.33-0.250.00%set 17:38
CL.M18:Z25.EJun 2018/Dec 2025 Spread-1.63-1.63-1.63-1.63-0.250.00%set 17:38
CL.N18:F19.EJul 2018/Jan 2019 Spread0.380.380.380.38-0.07-15.56%set 17:38
CL.N18:F20.EJul 2018/Jan 2020 Spread0.900.900.900.90-0.15-14.29%set 17:37
CL.N18:G19.EJul 2018/Feb 2019 Spread0.470.470.470.47-0.07-12.96%set 17:38
CL.N18:G20.EJul 2018/Feb 2020 Spread0.940.940.940.94-0.16-14.55%set 17:38
CL.N18:H19.EJul 2018/Mar 2019 Spread0.540.540.540.54-0.08-12.90%set 17:38
CL.N18:H20.EJul 2018/Mar 2020 Spread0.980.980.980.98-0.16-14.04%set 17:38
CL.N18:J19.EJul 2018/Apr 2019 Spread0.600.600.600.60-0.09-13.04%set 17:37
CL.N18:J20.EJul 2018/Apr 2020 Spread1.011.011.011.01-0.17-14.41%set 17:37
CL.N18:K19.EJul 2018/May 2019 Spread0.650.650.650.65-0.10-13.33%set 17:37
CL.N18:K20.EJul 2018/May 2020 Spread1.031.031.031.03-0.17-14.17%set 17:37
CL.N18:M19.EJul 2018/Jun 2019 Spread0.670.670.670.67-0.11-14.10%set 17:38
CL.N18:M20.EJul 2018/Jun 2020 Spread1.031.031.031.03-0.18-14.88%set 17:37
CL.N18:N19.EJul 2018/Jul 2019 Spread0.730.730.730.73-0.12-14.12%set 17:37
CL.N18:N20.EJul 2018/Jul 2020 Spread1.091.091.091.09-0.18-14.17%set 17:38
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.100.110.090.09-0.01-10.00%set 14:01
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.770.770.770.77-0.13-14.44%set 17:38
CL.N18:Q20.EJul 2018/Aug 2020 Spread1.121.121.121.12-0.19-14.50%set 17:38
CL.N18:U18.EJul 2018/Sep 2018 Spread0.190.190.170.17-0.02-10.53%set 10:01
CL.N18:U19.EJul 2018/Sep 2019 Spread0.800.800.800.80-0.14-14.89%set 17:38
CL.N18:U20.EJul 2018/Sep 2020 Spread1.131.131.131.13-0.20-15.04%set 17:37
CL.N18:V18.EJul 2018/Oct 2018 Spread0.230.230.230.23-0.03-11.54%set 17:38
CL.N18:V19.EJul 2018/Oct 2019 Spread0.830.830.830.83-0.14-14.43%set 17:37
CL.N18:X18.EJul 2018/Nov 2018 Spread0.270.270.270.27-0.05-15.62%set 17:38
CL.N18:X19.EJul 2018/Nov 2019 Spread0.840.840.840.84-0.15-15.15%set 17:38
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.290.290.290.29-0.06-17.14%set 17:37
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.840.840.840.84-0.15-15.15%set 17:38
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.290.290.290.29-0.06-17.14%set 17:38
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.810.810.810.81-0.14-14.74%set 17:37
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.380.380.380.38-0.06-13.64%set 17:38
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.850.850.850.85-0.15-15.00%set 17:38
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.450.450.450.45-0.07-13.46%set 17:37
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.890.890.890.89-0.15-14.42%set 17:38
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.510.510.510.51-0.08-13.56%set 17:37
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.920.920.920.92-0.16-14.81%set 17:37
CL.Q18:K19.EAug 2018/May 2019 Spread0.560.560.560.56-0.09-13.85%set 17:37
CL.Q18:K20.EAug 2018/May 2020 Spread0.940.940.940.94-0.16-14.55%set 17:37
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.580.580.580.58-0.10-14.71%set 17:38
CL.Q18:M20.EAug 2018/Jun 2020 Spread0.940.940.940.94-0.17-15.32%set 17:37
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.640.640.640.64-0.11-14.67%set 17:37
CL.Q18:N20.EAug 2018/Jul 2020 Spread1.001.001.001.00-0.17-14.53%set 17:38
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.680.680.680.68-0.12-15.00%set 17:38
CL.Q18:Q20.EAug 2018/Aug 2020 Spread1.031.031.031.03-0.18-14.88%set 17:38
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.070.070.070.07-0.01-11.11%18:00
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.710.710.710.71-0.13-15.48%set 17:37
CL.Q18:U20.EAug 2018/Sep 2020 Spread1.041.041.041.04-0.19-15.45%set 17:37
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.14-0.02-12.50%set 17:38
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.740.740.740.74-0.13-14.94%set 17:38
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.180.180.180.18-0.04-18.18%set 17:38
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.750.750.750.75-0.14-15.73%set 17:38
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.200.200.200.20-0.05-20.00%set 17:37
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.750.750.750.75-0.14-15.73%set 17:38
CL.U18:F19.ESep 2018/Jan 2019 Spread0.210.210.210.21-0.05-19.23%set 17:38
CL.U18:F20.ESep 2018/Jan 2020 Spread0.730.730.730.73-0.13-15.12%set 17:37
CL.U18:G19.ESep 2018/Feb 2019 Spread0.300.300.300.30-0.05-14.29%set 17:38
CL.U18:G20.ESep 2018/Feb 2020 Spread0.770.770.770.77-0.14-15.38%set 17:38
CL.U18:H19.ESep 2018/Mar 2019 Spread0.370.370.370.37-0.06-13.95%set 17:37
CL.U18:H20.ESep 2018/Mar 2020 Spread0.810.810.810.81-0.14-14.74%set 17:38
CL.U18:J19.ESep 2018/Apr 2019 Spread0.430.430.430.43-0.07-14.00%set 17:37
CL.U18:J20.ESep 2018/Apr 2020 Spread0.840.840.840.84-0.15-15.15%set 17:37
CL.U18:K19.ESep 2018/May 2019 Spread0.480.480.480.48-0.08-14.29%set 17:37
CL.U18:K20.ESep 2018/May 2020 Spread0.860.860.860.86-0.15-14.85%set 17:37
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.50-0.09-15.25%set 17:38
CL.U18:M20.ESep 2018/Jun 2020 Spread0.860.860.860.86-0.16-15.69%set 17:37
CL.U18:N19.ESep 2018/Jul 2019 Spread0.560.560.560.56-0.10-15.15%set 17:37
CL.U18:N20.ESep 2018/Jul 2020 Spread0.920.920.920.92-0.16-14.81%set 17:38
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.600.600.600.60-0.11-15.49%set 17:38
CL.U18:Q20.ESep 2018/Aug 2020 Spread0.950.950.950.95-0.17-15.18%set 17:38
CL.U18:U19.ESep 2018/Sep 2019 Spread0.630.630.630.63-0.12-16.00%set 17:38
CL.U18:U20.ESep 2018/Sep 2020 Spread0.960.960.960.96-0.18-15.79%set 17:37
CL.U18:V18.ESep 2018/Oct 2018 Spread0.070.070.060.06-0.01-14.29%set 10:01
CL.U18:V19.ESep 2018/Oct 2019 Spread0.660.660.660.66-0.12-15.38%set 17:37
CL.U18:X18.ESep 2018/Nov 2018 Spread0.120.120.120.10-0.03-23.08%set 17:38
CL.U18:X19.ESep 2018/Nov 2019 Spread0.670.670.670.67-0.13-16.25%set 17:38
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.170.180.110.12-0.04-26.67%set 14:18
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.670.670.670.67-0.13-16.25%set 17:38
CL.V18:F19.EOct 2018/Jan 2019 Spread0.150.150.150.15-0.04-21.05%set 17:38
CL.V18:F20.EOct 2018/Jan 2020 Spread0.670.670.670.67-0.12-15.19%set 17:37
CL.V18:G19.EOct 2018/Feb 2019 Spread0.240.240.240.24-0.04-14.29%set 17:38
CL.V18:G20.EOct 2018/Feb 2020 Spread0.710.710.710.71-0.13-15.48%set 17:37
CL.V18:H19.EOct 2018/Mar 2019 Spread0.310.310.310.31-0.05-13.89%set 17:37
CL.V18:H20.EOct 2018/Mar 2020 Spread0.750.750.750.75-0.13-14.77%set 17:38
CL.V18:J19.EOct 2018/Apr 2019 Spread0.370.370.370.37-0.06-13.95%set 17:37
CL.V18:J20.EOct 2018/Apr 2020 Spread0.780.780.780.78-0.14-15.22%set 17:37
CL.V18:K19.EOct 2018/May 2019 Spread0.420.420.420.42-0.07-14.29%set 17:37
CL.V18:K20.EOct 2018/May 2020 Spread0.800.800.800.80-0.14-14.89%set 17:37
CL.V18:M19.EOct 2018/Jun 2019 Spread0.440.440.440.44-0.08-15.38%set 17:38
CL.V18:M20.EOct 2018/Jun 2020 Spread0.800.800.800.80-0.15-15.79%set 17:37
CL.V18:N19.EOct 2018/Jul 2019 Spread0.500.500.500.50-0.09-15.25%set 17:37
CL.V18:N20.EOct 2018/Jul 2020 Spread0.860.860.860.86-0.15-14.85%set 17:38
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.540.540.540.54-0.10-15.62%set 17:38
CL.V18:Q20.EOct 2018/Aug 2020 Spread0.890.890.890.89-0.16-15.24%set 17:38
CL.V18:U19.EOct 2018/Sep 2019 Spread0.570.570.570.57-0.11-16.18%set 17:37
CL.V18:U20.EOct 2018/Sep 2020 Spread0.900.900.900.90-0.17-15.89%set 17:37
CL.V18:V19.EOct 2018/Oct 2019 Spread0.600.600.600.60-0.11-15.49%set 17:38
CL.V18:X18.EOct 2018/Nov 2018 Spread0.040.060.040.04-0.02-33.33%set 17:38
CL.V18:X19.EOct 2018/Nov 2019 Spread0.610.610.610.61-0.12-16.44%set 17:38
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.070.090.070.06-0.03-37.50%set 17:37
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.610.610.610.61-0.12-16.44%set 17:38
CL.X18:F19.ENov 2018/Jan 2019 Spread-0.03-0.03-0.040.11-0.02-15.38%set 17:38
CL.X18:F20.ENov 2018/Jan 2020 Spread0.630.630.630.63-0.10-13.70%set 17:38
CL.X18:G19.ENov 2018/Feb 2019 Spread0.200.200.200.20-0.02-9.09%set 17:38
CL.X18:G20.ENov 2018/Feb 2020 Spread0.670.670.670.67-0.11-14.10%set 17:37
CL.X18:H19.ENov 2018/Mar 2019 Spread0.270.270.270.27-0.03-10.00%set 17:37
CL.X18:H20.ENov 2018/Mar 2020 Spread0.710.710.710.71-0.11-13.41%set 17:38
CL.X18:J19.ENov 2018/Apr 2019 Spread0.330.330.330.33-0.04-10.81%set 17:37
CL.X18:J20.ENov 2018/Apr 2020 Spread0.740.740.740.74-0.12-13.95%set 17:37
CL.X18:K19.ENov 2018/May 2019 Spread0.380.380.380.38-0.05-11.63%set 17:37
CL.X18:K20.ENov 2018/May 2020 Spread0.760.760.760.76-0.12-13.64%set 17:37
CL.X18:M19.ENov 2018/Jun 2019 Spread0.400.400.400.40-0.06-13.04%set 17:37
CL.X18:M20.ENov 2018/Jun 2020 Spread0.760.760.760.76-0.13-14.61%set 17:37
CL.X18:N19.ENov 2018/Jul 2019 Spread0.460.460.460.46-0.07-13.21%set 17:37
CL.X18:N20.ENov 2018/Jul 2020 Spread0.820.820.820.82-0.13-13.68%set 17:38
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.500.500.500.50-0.08-13.79%set 17:38
CL.X18:Q20.ENov 2018/Aug 2020 Spread0.850.850.850.85-0.14-14.14%set 17:38
CL.X18:U19.ENov 2018/Sep 2019 Spread0.530.530.530.53-0.09-14.52%set 17:38
CL.X18:U20.ENov 2018/Sep 2020 Spread0.860.860.860.86-0.15-14.85%set 17:37
CL.X18:V19.ENov 2018/Oct 2019 Spread0.560.560.560.56-0.09-13.85%set 17:38
CL.X18:X19.ENov 2018/Nov 2019 Spread0.570.570.570.57-0.10-14.93%set 17:38
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.02-0.01-25.00%set 17:37
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.570.570.570.57-0.10-14.93%set 17:38
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.100.100.100.09-0.01-10.00%set 17:38
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.610.610.610.61-0.09-12.86%set 17:38
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.170.200.170.18-0.01-5.56%set 17:38
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.650.650.650.65-0.10-13.33%set 17:37
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.240.260.240.25-0.02-7.69%set 17:37
CL.Z18:H20.EDec 2018/Mar 2020 Spread0.690.690.690.69-0.10-12.66%set 17:38
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.310.310.310.31-0.03-8.82%set 17:37
CL.Z18:J20.EDec 2018/Apr 2020 Spread0.720.720.720.72-0.11-13.25%set 17:37
CL.Z18:K19.EDec 2018/May 2019 Spread0.360.360.360.36-0.04-10.00%set 17:37
CL.Z18:K20.EDec 2018/May 2020 Spread0.740.740.740.74-0.11-12.94%set 17:37
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.460.460.370.38-0.05-11.63%set 14:22
CL.Z18:M20.EDec 2018/Jun 2020 Spread0.740.740.740.74-0.12-13.95%set 17:37
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.440.440.440.44-0.06-12.00%set 17:37
CL.Z18:N20.EDec 2018/Jul 2020 Spread0.800.800.800.80-0.12-13.04%set 17:38
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.480.480.480.48-0.07-12.73%set 17:38
CL.Z18:Q20.EDec 2018/Aug 2020 Spread0.830.830.830.83-0.13-13.54%set 17:38
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.510.510.510.51-0.08-13.56%set 17:38
CL.Z18:U20.EDec 2018/Sep 2020 Spread0.840.840.840.84-0.14-14.29%set 17:37
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.540.540.540.54-0.08-12.90%set 17:38
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.550.550.550.55-0.09-14.06%set 17:38
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.650.730.490.55-0.09-14.06%set 14:35
CL.Z18:Z20.EDec 2018/Dec 2020 Spread0.310.310.230.78-0.16-17.02%set 17:37
CL.Z18:Z21.EDec 2018/Dec 2021 Spread0.400.400.400.40-0.18-31.03%set 17:37
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-0.29-0.29-0.29-0.29-0.180.00%set 17:37
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-1.12-1.12-1.12-1.12-0.180.00%set 17:37
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-1.72-1.72-1.72-1.72-0.180.00%set 17:38
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-2.02-2.02-2.02-2.02-0.180.00%set 17:38
CL.F19:F20.EJan 2019/Jan 2020 Spread0.520.520.520.52-0.08-13.33%set 17:38
CL.F19:G19.EJan 2019/Feb 2019 Spread0.090.100.090.090.000.00%set 17:38
CL.F19:G20.EJan 2019/Feb 2020 Spread0.560.560.560.56-0.09-13.85%set 17:37
CL.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.16-0.01-5.88%set 17:37
CL.F19:H20.EJan 2019/Mar 2020 Spread0.600.600.600.60-0.09-13.04%set 17:38
CL.F19:J19.EJan 2019/Apr 2019 Spread0.220.220.220.22-0.02-8.33%set 17:37
CL.F19:J20.EJan 2019/Apr 2020 Spread0.630.630.630.63-0.10-13.70%set 17:38
CL.F19:K19.EJan 2019/May 2019 Spread0.270.270.270.27-0.03-10.00%set 17:37
CL.F19:K20.EJan 2019/May 2020 Spread0.650.650.650.65-0.10-13.33%set 17:37
CL.F19:M19.EJan 2019/Jun 2019 Spread0.290.290.290.29-0.04-12.12%set 17:37
CL.F19:M20.EJan 2019/Jun 2020 Spread0.650.650.650.65-0.11-14.47%set 17:37
CL.F19:N19.EJan 2019/Jul 2019 Spread0.350.350.350.35-0.05-12.50%set 17:37
CL.F19:N20.EJan 2019/Jul 2020 Spread0.710.710.710.71-0.11-13.41%set 17:38
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.390.390.390.39-0.06-13.33%set 17:38
CL.F19:Q20.EJan 2019/Aug 2020 Spread0.740.740.740.74-0.12-13.95%set 17:38
CL.F19:U19.EJan 2019/Sep 2019 Spread0.420.420.420.42-0.07-14.29%set 17:37
CL.F19:U20.EJan 2019/Sep 2020 Spread0.750.750.750.75-0.13-14.77%set 17:37
CL.F19:V19.EJan 2019/Oct 2019 Spread0.450.450.450.45-0.07-13.46%set 17:38
CL.F19:X19.EJan 2019/Nov 2019 Spread0.460.460.460.46-0.08-14.81%set 17:38
CL.F19:Z19.EJan 2019/Dec 2019 Spread0.460.460.460.46-0.08-14.81%set 17:37
CL.G19:F20.EFeb 2019/Jan 2020 Spread0.430.430.430.43-0.08-15.69%set 17:38
CL.G19:G20.EFeb 2019/Feb 2020 Spread0.470.470.470.47-0.09-16.07%set 17:38
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.070.07-0.01-12.50%set 17:38
CL.G19:H20.EFeb 2019/Mar 2020 Spread0.510.510.510.51-0.09-15.00%set 17:38
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.130.130.130.13-0.02-13.33%set 17:37
CL.G19:J20.EFeb 2019/Apr 2020 Spread0.540.540.540.54-0.10-15.62%set 17:38
CL.G19:K19.EFeb 2019/May 2019 Spread0.180.180.180.18-0.03-14.29%set 17:37
CL.G19:K20.EFeb 2019/May 2020 Spread0.560.560.560.56-0.10-15.15%set 17:37
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.200.200.200.20-0.04-16.67%set 17:37
CL.G19:M20.EFeb 2019/Jun 2020 Spread0.560.560.560.56-0.11-16.42%set 17:37
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.260.260.260.26-0.05-16.13%set 17:37
CL.G19:N20.EFeb 2019/Jul 2020 Spread0.620.620.620.62-0.11-15.07%set 17:38
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.300.300.300.30-0.06-16.67%set 17:38
CL.G19:Q20.EFeb 2019/Aug 2020 Spread0.650.650.650.65-0.12-15.58%set 17:38
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.330.330.330.33-0.07-17.50%set 17:37
CL.G19:U20.EFeb 2019/Sep 2020 Spread0.660.660.660.66-0.13-16.46%set 17:37
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.360.360.360.36-0.07-16.28%set 17:37
CL.G19:X19.EFeb 2019/Nov 2019 Spread0.370.370.370.37-0.08-17.78%set 17:38
CL.G19:Z19.EFeb 2019/Dec 2019 Spread0.370.370.370.37-0.08-17.78%set 17:37
CL.H19:F20.EMar 2019/Jan 2020 Spread0.360.360.360.36-0.07-16.28%set 17:38
CL.H19:G20.EMar 2019/Feb 2020 Spread0.400.400.400.40-0.08-16.67%set 17:38
CL.H19:H20.EMar 2019/Mar 2020 Spread0.440.440.440.44-0.08-15.38%set 17:37
CL.H19:J19.EMar 2019/Apr 2019 Spread0.070.070.070.06-0.01-14.29%set 17:38
CL.H19:J20.EMar 2019/Apr 2020 Spread0.470.470.470.47-0.09-16.07%set 17:38
CL.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.020.11-0.02-15.38%set 17:37
CL.H19:K20.EMar 2019/May 2020 Spread0.490.490.490.49-0.09-15.52%set 17:37
CL.H19:M19.EMar 2019/Jun 2019 Spread0.140.150.140.13-0.03-20.00%set 17:37
CL.H19:M20.EMar 2019/Jun 2020 Spread0.490.490.490.49-0.10-16.95%set 17:37
CL.H19:N19.EMar 2019/Jul 2019 Spread0.190.190.190.19-0.04-17.39%set 17:37
CL.H19:N20.EMar 2019/Jul 2020 Spread0.550.550.550.55-0.10-15.38%set 17:38
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.230.230.230.23-0.05-17.86%set 17:38
CL.H19:Q20.EMar 2019/Aug 2020 Spread0.580.580.580.58-0.11-15.94%set 17:38
CL.H19:U19.EMar 2019/Sep 2019 Spread0.260.260.260.26-0.06-18.75%set 17:37
CL.H19:U20.EMar 2019/Sep 2020 Spread0.590.590.590.59-0.12-16.90%set 17:37
CL.H19:V19.EMar 2019/Oct 2019 Spread0.290.290.290.29-0.06-17.14%set 17:38
CL.H19:X19.EMar 2019/Nov 2019 Spread0.300.300.300.30-0.07-18.92%set 17:38
CL.H19:Z19.EMar 2019/Dec 2019 Spread0.300.300.300.30-0.07-18.92%set 17:37
CL.J19:F20.EApr 2019/Jan 2020 Spread0.300.300.300.30-0.06-16.67%set 17:38
CL.J19:G20.EApr 2019/Feb 2020 Spread0.340.340.340.34-0.07-17.07%set 17:38
CL.J19:H20.EApr 2019/Mar 2020 Spread0.380.380.380.38-0.07-15.56%set 17:37
CL.J19:J20.EApr 2019/Apr 2020 Spread0.410.410.410.41-0.08-16.33%set 17:38
CL.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.05-0.01-16.67%set 17:38
CL.J19:K20.EApr 2019/May 2020 Spread0.430.430.430.43-0.08-15.69%set 17:37
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.150.07-0.02-22.22%set 17:37
CL.J19:M20.EApr 2019/Jun 2020 Spread0.430.430.430.43-0.09-17.31%set 17:37
CL.J19:N19.EApr 2019/Jul 2019 Spread0.130.130.130.13-0.03-18.75%set 17:37
CL.J19:N20.EApr 2019/Jul 2020 Spread0.490.490.490.49-0.09-15.52%set 17:38
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.170.170.170.17-0.04-19.05%set 17:38
CL.J19:Q20.EApr 2019/Aug 2020 Spread0.520.520.520.52-0.10-16.13%set 17:38
CL.J19:U19.EApr 2019/Sep 2019 Spread0.200.200.200.20-0.05-20.00%set 17:37
CL.J19:U20.EApr 2019/Sep 2020 Spread0.530.530.530.53-0.11-17.19%set 17:37
CL.J19:V19.EApr 2019/Oct 2019 Spread0.230.230.230.23-0.05-17.86%set 17:37
CL.J19:X19.EApr 2019/Nov 2019 Spread0.240.240.240.24-0.06-20.00%set 17:38
CL.J19:Z19.EApr 2019/Dec 2019 Spread0.240.240.240.24-0.06-20.00%set 17:38
CL.K19:F20.EMay 2019/Jan 2020 Spread0.250.250.250.25-0.05-16.67%set 17:38
CL.K19:G20.EMay 2019/Feb 2020 Spread0.290.290.290.29-0.06-17.14%set 17:38
CL.K19:H20.EMay 2019/Mar 2020 Spread0.330.330.330.33-0.06-15.38%set 17:37
CL.K19:J20.EMay 2019/Apr 2020 Spread0.360.360.360.36-0.07-16.28%set 17:38
CL.K19:K20.EMay 2019/May 2020 Spread0.380.380.380.38-0.07-15.56%set 17:38
CL.K19:M19.EMay 2019/Jun 2019 Spread0.020.020.020.02-0.01-33.33%set 10:01
CL.K19:M20.EMay 2019/Jun 2020 Spread0.380.380.380.38-0.08-17.39%set 17:37
CL.K19:N19.EMay 2019/Jul 2019 Spread0.080.080.080.08-0.02-20.00%set 17:37
CL.K19:N20.EMay 2019/Jul 2020 Spread0.440.440.440.44-0.08-15.38%set 17:38
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.120.120.120.12-0.03-20.00%set 17:38
CL.K19:Q20.EMay 2019/Aug 2020 Spread0.470.470.470.47-0.09-16.07%set 17:38
CL.K19:U19.EMay 2019/Sep 2019 Spread0.150.150.150.15-0.04-21.05%set 17:38
CL.K19:U20.EMay 2019/Sep 2020 Spread0.480.480.480.48-0.10-17.24%set 17:37
CL.K19:V19.EMay 2019/Oct 2019 Spread0.180.180.180.18-0.04-18.18%set 17:37
CL.K19:X19.EMay 2019/Nov 2019 Spread0.190.190.190.19-0.05-20.83%set 17:38
CL.K19:Z19.EMay 2019/Dec 2019 Spread0.190.190.190.19-0.05-20.83%set 17:37
CL.M19:F20.EJun 2019/Jan 2020 Spread0.230.230.230.23-0.04-14.81%set 17:38
CL.M19:G20.EJun 2019/Feb 2020 Spread0.270.270.270.27-0.05-15.62%set 17:38
CL.M19:H20.EJun 2019/Mar 2020 Spread0.310.310.310.31-0.05-13.89%set 17:37
CL.M19:J20.EJun 2019/Apr 2020 Spread0.340.340.340.34-0.06-15.00%set 17:38
CL.M19:K20.EJun 2019/May 2020 Spread0.360.360.360.36-0.06-14.29%set 17:38
CL.M19:M20.EJun 2019/Jun 2020 Spread0.360.360.360.36-0.07-16.28%set 17:37
CL.M19:M21.EJun 2019/Jun 2021 Spread0.230.230.230.23-0.12-34.29%set 17:37
CL.M19:M22.EJun 2019/Jun 2022 Spread-0.31-0.31-0.31-0.31-0.130.00%set 17:37
CL.M19:M23.EJun 2019/Jun 2023 Spread-1.08-1.08-1.08-1.08-0.130.00%set 17:37
CL.M19:M24.EJun 2019/Jun 2024 Spread-1.80-1.80-1.80-1.80-0.130.00%set 17:38
CL.M19:M25.EJun 2019/Jun 2025 Spread-2.25-2.25-2.25-2.25-0.130.00%set 17:38
CL.M19:N19.EJun 2019/Jul 2019 Spread0.010.010.010.06-0.01-14.29%set 17:38
CL.M19:N20.EJun 2019/Jul 2020 Spread0.420.420.420.42-0.07-14.29%set 17:38
CL.M19:Q19.EJun 2019/Aug 2019 Spread-0.05-0.05-0.080.10-0.02-16.67%set 17:38
CL.M19:Q20.EJun 2019/Aug 2020 Spread0.450.450.450.45-0.08-15.09%set 17:38
CL.M19:U19.EJun 2019/Sep 2019 Spread0.090.090.090.13-0.03-18.75%set 17:37
CL.M19:U20.EJun 2019/Sep 2020 Spread0.460.460.460.46-0.09-16.36%set 17:37
CL.M19:V19.EJun 2019/Oct 2019 Spread0.160.160.160.16-0.03-15.79%set 17:37
CL.M19:X19.EJun 2019/Nov 2019 Spread0.170.170.170.17-0.04-19.05%set 17:38
CL.M19:Z19.EJun 2019/Dec 2019 Spread0.210.210.130.17-0.04-20.00%set 14:28
CL.M19:Z20.EJun 2019/Dec 2020 Spread0.400.400.400.40-0.11-21.57%set 17:37
CL.M19:Z21.EJun 2019/Dec 2021 Spread0.020.020.020.02-0.13-86.67%set 17:37
CL.M19:Z22.EJun 2019/Dec 2022 Spread-0.67-0.67-0.67-0.67-0.130.00%set 17:37
CL.M19:Z23.EJun 2019/Dec 2023 Spread-1.50-1.50-1.50-1.50-0.130.00%set 17:38
CL.M19:Z24.EJun 2019/Dec 2024 Spread-2.10-2.10-2.10-2.10-0.130.00%set 17:38
CL.M19:Z25.EJun 2019/Dec 2025 Spread-2.40-2.40-2.40-2.40-0.130.00%set 17:38
CL.N19:F20.EJul 2019/Jan 2020 Spread0.170.170.170.17-0.03-15.00%set 17:38
CL.N19:G20.EJul 2019/Feb 2020 Spread0.210.210.210.21-0.04-16.00%set 17:38
CL.N19:H20.EJul 2019/Mar 2020 Spread0.250.250.250.25-0.04-13.79%set 17:37
CL.N19:J20.EJul 2019/Apr 2020 Spread0.280.280.280.28-0.05-15.15%set 17:38
CL.N19:K20.EJul 2019/May 2020 Spread0.300.300.300.30-0.05-14.29%set 17:38
CL.N19:M20.EJul 2019/Jun 2020 Spread0.300.300.300.30-0.06-16.67%set 17:37
CL.N19:N20.EJul 2019/Jul 2020 Spread0.360.360.360.36-0.06-14.29%set 17:38
CL.N19:Q19.EJul 2019/Aug 2019 Spread0.040.040.040.04-0.01-20.00%set 17:38
CL.N19:Q20.EJul 2019/Aug 2020 Spread0.390.390.390.39-0.07-15.22%set 17:38
CL.N19:U19.EJul 2019/Sep 2019 Spread0.070.070.070.07-0.02-22.22%set 17:38
CL.N19:U20.EJul 2019/Sep 2020 Spread0.400.400.400.40-0.08-16.67%set 17:37
CL.N19:V19.EJul 2019/Oct 2019 Spread0.100.100.100.10-0.02-16.67%set 17:38
CL.N19:X19.EJul 2019/Nov 2019 Spread0.110.110.110.11-0.03-21.43%set 17:38
CL.N19:Z19.EJul 2019/Dec 2019 Spread0.110.110.110.11-0.03-21.43%set 17:37
CL.Q19:F20.EAug 2019/Jan 2020 Spread0.130.130.130.13-0.02-13.33%set 17:38
CL.Q19:G20.EAug 2019/Feb 2020 Spread0.170.170.170.17-0.03-15.00%set 17:38
CL.Q19:H20.EAug 2019/Mar 2020 Spread0.210.210.210.21-0.03-12.50%set 17:37
CL.Q19:J20.EAug 2019/Apr 2020 Spread0.240.240.240.24-0.04-14.29%set 17:38
CL.Q19:K20.EAug 2019/May 2020 Spread0.260.260.260.26-0.04-13.33%set 17:38
CL.Q19:M20.EAug 2019/Jun 2020 Spread0.260.260.260.26-0.05-16.13%set 17:37
CL.Q19:N20.EAug 2019/Jul 2020 Spread0.320.320.320.32-0.05-13.51%set 17:38
CL.Q19:Q20.EAug 2019/Aug 2020 Spread0.350.350.350.35-0.06-14.63%set 17:38
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.04-0.04-0.040.03-0.01-25.00%set 17:38
CL.Q19:U20.EAug 2019/Sep 2020 Spread0.360.360.360.36-0.07-16.28%set 17:37
CL.Q19:V19.EAug 2019/Oct 2019 Spread0.060.060.060.06-0.01-14.29%set 17:38
CL.Q19:X19.EAug 2019/Nov 2019 Spread0.070.070.070.07-0.02-22.22%set 17:38
CL.Q19:Z19.EAug 2019/Dec 2019 Spread0.070.070.070.07-0.02-22.22%set 17:37
CL.U19:F20.ESep 2019/Jan 2020 Spread0.100.100.100.10-0.01-9.09%set 17:38
CL.U19:G20.ESep 2019/Feb 2020 Spread0.140.140.140.14-0.02-12.50%set 17:37
CL.U19:H20.ESep 2019/Mar 2020 Spread0.180.180.180.18-0.02-10.00%set 17:37
CL.U19:J20.ESep 2019/Apr 2020 Spread0.210.210.210.21-0.03-12.50%set 17:38
CL.U19:K20.ESep 2019/May 2020 Spread0.230.230.230.23-0.03-11.54%set 17:37
CL.U19:M20.ESep 2019/Jun 2020 Spread0.230.230.230.23-0.04-14.81%set 17:37
CL.U19:N20.ESep 2019/Jul 2020 Spread0.290.290.290.29-0.04-12.12%set 17:38
CL.U19:Q20.ESep 2019/Aug 2020 Spread0.320.320.320.32-0.05-13.51%set 17:38
CL.U19:U20.ESep 2019/Sep 2020 Spread0.330.330.330.33-0.06-15.38%set 17:37
CL.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.030.000.00%set 17:38
CL.U19:X19.ESep 2019/Nov 2019 Spread0.040.040.040.04-0.01-20.00%set 17:38
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.20-0.20-0.200.04-0.01-20.00%set 17:37
CL.V19:F20.EOct 2019/Jan 2020 Spread0.070.070.070.07-0.01-12.50%set 17:38
CL.V19:G20.EOct 2019/Feb 2020 Spread0.110.110.110.11-0.02-15.38%set 17:37
CL.V19:H20.EOct 2019/Mar 2020 Spread0.150.150.150.15-0.02-11.76%set 17:37
CL.V19:J20.EOct 2019/Apr 2020 Spread0.180.180.180.18-0.03-14.29%set 17:38
CL.V19:K20.EOct 2019/May 2020 Spread0.200.200.200.20-0.03-13.04%set 17:37
CL.V19:M20.EOct 2019/Jun 2020 Spread0.200.200.200.20-0.04-16.67%set 17:37
CL.V19:N20.EOct 2019/Jul 2020 Spread0.260.260.260.26-0.04-13.33%set 17:38
CL.V19:Q20.EOct 2019/Aug 2020 Spread0.290.290.290.29-0.05-14.71%set 17:38
CL.V19:U20.EOct 2019/Sep 2020 Spread0.300.300.300.30-0.06-16.67%set 17:37
CL.V19:X19.EOct 2019/Nov 2019 Spread0.010.010.010.01-0.01-50.00%set 17:38
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.060.01-0.01-50.00%set 17:37
CL.X19:F20.ENov 2019/Jan 2020 Spread0.060.060.060.060.000.00%set 17:37
CL.X19:G20.ENov 2019/Feb 2020 Spread0.100.100.100.10-0.01-9.09%set 17:37
CL.X19:H20.ENov 2019/Mar 2020 Spread0.140.140.140.14-0.01-6.67%set 17:38
CL.X19:J20.ENov 2019/Apr 2020 Spread0.170.170.170.17-0.02-10.53%set 17:38
CL.X19:K20.ENov 2019/May 2020 Spread0.190.190.190.19-0.02-9.52%set 17:37
CL.X19:M20.ENov 2019/Jun 2020 Spread0.190.190.190.19-0.03-13.64%set 17:37
CL.X19:N20.ENov 2019/Jul 2020 Spread0.250.250.250.25-0.03-10.71%set 17:38
CL.X19:Q20.ENov 2019/Aug 2020 Spread0.280.280.280.28-0.04-12.50%set 17:38
CL.X19:U20.ENov 2019/Sep 2020 Spread0.290.290.290.29-0.05-14.71%set 17:37
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.020.030.020.060.000.00%set 17:38
CL.Z19:G20.EDec 2019/Feb 2020 Spread0.100.100.100.10-0.01-9.09%set 17:37
CL.Z19:H20.EDec 2019/Mar 2020 Spread0.140.140.140.14-0.01-6.67%set 17:37
CL.Z19:J20.EDec 2019/Apr 2020 Spread0.170.170.170.17-0.02-10.53%set 17:38
CL.Z19:K20.EDec 2019/May 2020 Spread0.190.190.190.19-0.02-9.52%set 17:37
CL.Z19:M20.EDec 2019/Jun 2020 Spread0.230.230.220.19-0.03-13.04%set 17:37
CL.Z19:N20.EDec 2019/Jul 2020 Spread0.250.250.250.25-0.03-10.71%set 17:38
CL.Z19:Q20.EDec 2019/Aug 2020 Spread0.280.280.280.28-0.04-12.50%set 17:38
CL.Z19:U20.EDec 2019/Sep 2020 Spread0.290.290.290.29-0.05-14.71%set 17:37
CL.Z19:Z20.EDec 2019/Dec 2020 Spread0.340.340.280.23-0.07-24.14%set 06:26
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-0.15-0.090.00%set 17:37
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-0.84-0.090.00%set 17:37
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-1.67-1.67-1.67-1.67-0.090.00%set 17:38
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-2.27-2.27-2.27-2.27-0.090.00%set 17:38
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-2.57-2.57-2.57-2.57-0.090.00%set 17:38
CL.F20:G20.EJan 2020/Feb 2020 Spread0.050.050.050.04-0.01-20.00%set 17:38
CL.F20:H20.EJan 2020/Mar 2020 Spread0.080.080.080.08-0.01-11.11%set 17:37
CL.F20:J20.EJan 2020/Apr 2020 Spread0.110.110.110.11-0.02-15.38%set 17:38
CL.F20:K20.EJan 2020/May 2020 Spread0.130.130.130.13-0.02-13.33%set 17:38
CL.F20:M20.EJan 2020/Jun 2020 Spread0.130.130.130.13-0.03-18.75%set 17:37
CL.F20:N20.EJan 2020/Jul 2020 Spread0.190.190.190.19-0.03-13.64%set 17:38
CL.F20:Q20.EJan 2020/Aug 2020 Spread0.220.220.220.22-0.04-15.38%set 17:38
CL.F20:U20.EJan 2020/Sep 2020 Spread0.230.230.230.23-0.05-17.86%set 17:37
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.040.040.040.040.000.00%set 17:38
CL.G20:J20.EFeb 2020/Apr 2020 Spread0.070.070.070.07-0.01-12.50%set 17:38
CL.G20:K20.EFeb 2020/May 2020 Spread0.090.090.090.09-0.01-10.00%set 17:38
CL.G20:M20.EFeb 2020/Jun 2020 Spread0.090.090.090.09-0.02-18.18%set 17:37
CL.G20:N20.EFeb 2020/Jul 2020 Spread0.150.150.150.15-0.02-11.76%set 17:38
CL.G20:Q20.EFeb 2020/Aug 2020 Spread0.180.180.180.18-0.03-14.29%set 17:38
CL.G20:U20.EFeb 2020/Sep 2020 Spread0.190.190.190.19-0.04-17.39%set 17:37
CL.H20:J20.EMar 2020/Apr 2020 Spread0.030.030.030.03-0.01-25.00%set 17:38
CL.H20:K20.EMar 2020/May 2020 Spread0.050.050.050.05-0.01-16.67%set 17:38
CL.H20:M20.EMar 2020/Jun 2020 Spread0.050.050.050.05-0.02-28.57%set 17:37
CL.H20:N20.EMar 2020/Jul 2020 Spread0.110.110.110.11-0.02-15.38%set 17:38
CL.H20:Q20.EMar 2020/Aug 2020 Spread0.140.140.140.14-0.03-17.65%set 17:38
CL.H20:U20.EMar 2020/Sep 2020 Spread0.150.150.150.15-0.04-21.05%set 17:37
CL.J20:K20.EApr 2020/May 2020 Spread0.020.020.020.020.000.00%set 17:38
CL.J20:M20.EApr 2020/Jun 2020 Spread0.020.020.020.02-0.01-33.33%set 17:37
CL.J20:N20.EApr 2020/Jul 2020 Spread0.080.080.080.08-0.01-11.11%set 17:38
CL.J20:Q20.EApr 2020/Aug 2020 Spread0.110.110.110.11-0.02-15.38%set 17:38
CL.J20:U20.EApr 2020/Sep 2020 Spread0.120.120.120.12-0.03-20.00%set 17:37
CL.K20:N20.EMay 2020/Jul 2020 Spread0.060.060.060.06-0.01-14.29%set 17:38
CL.K20:Q20.EMay 2020/Aug 2020 Spread0.090.090.090.09-0.02-18.18%set 17:38
CL.K20:U20.EMay 2020/Sep 2020 Spread0.100.100.100.10-0.03-23.08%set 17:37
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:37
CL.M20:M22.EJun 2020/Jun 2022 Spread-0.67-0.67-0.67-0.67-0.060.00%set 17:37
CL.M20:M23.EJun 2020/Jun 2023 Spread-1.44-1.44-1.44-1.44-0.060.00%set 17:37
CL.M20:M24.EJun 2020/Jun 2024 Spread-2.16-2.16-2.16-2.16-0.060.00%set 17:38
CL.M20:M25.EJun 2020/Jun 2025 Spread-2.61-2.61-2.61-2.61-0.060.00%set 17:38
CL.M20:N20.EJun 2020/Jul 2020 Spread0.060.060.060.060.000.00%set 17:38
CL.M20:Q20.EJun 2020/Aug 2020 Spread0.090.090.090.09-0.01-10.00%set 17:38
CL.M20:U20.EJun 2020/Sep 2020 Spread0.100.100.100.10-0.02-16.67%set 17:37
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.04-0.04-0.040.04-0.04-50.00%set 17:37
CL.M20:Z21.EJun 2020/Dec 2021 Spread-0.34-0.34-0.34-0.34-0.060.00%set 17:37
CL.M20:Z22.EJun 2020/Dec 2022 Spread-1.03-1.03-1.03-1.03-0.060.00%set 17:37
CL.M20:Z23.EJun 2020/Dec 2023 Spread-1.86-1.86-1.86-1.86-0.060.00%set 17:38
CL.M20:Z24.EJun 2020/Dec 2024 Spread-2.46-2.46-2.46-2.46-0.060.00%set 17:38
CL.M20:Z25.EJun 2020/Dec 2025 Spread-2.76-2.76-2.76-2.76-0.060.00%set 17:38
CL.N20:Q20.EJul 2020/Aug 2020 Spread0.030.030.030.03-0.01-25.00%set 17:38
CL.N20:U20.EJul 2020/Sep 2020 Spread0.040.040.040.04-0.02-33.33%set 17:37
CL.Q20:U20.EAug 2020/Sep 2020 Spread0.010.010.010.01-0.01-50.00%set 17:37
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.32-0.31-0.38-0.38-0.020.00%set 17:37
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-1.07-1.07-1.07-1.07-0.020.00%set 17:37
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-1.90-1.90-1.90-1.90-0.020.00%set 17:38
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-2.50-2.50-2.50-2.50-0.020.00%set 17:38
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-2.80-2.80-2.80-2.80-0.020.00%set 17:38
CL.M21:M22.EJun 2021/Jun 2022 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:37
CL.M21:M23.EJun 2021/Jun 2023 Spread-1.31-1.31-1.31-1.31-0.010.00%set 17:37
CL.M21:M24.EJun 2021/Jun 2024 Spread-2.03-2.03-2.03-2.03-0.010.00%set 17:38
CL.M21:M25.EJun 2021/Jun 2025 Spread-2.48-2.48-2.48-2.48-0.010.00%set 17:38
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.21-0.21-0.21-0.21-0.010.00%set 17:37
CL.M21:Z22.EJun 2021/Dec 2022 Spread-0.90-0.90-0.90-0.90-0.010.00%set 17:37
CL.M21:Z23.EJun 2021/Dec 2023 Spread-1.73-1.73-1.73-1.73-0.010.00%set 17:38
CL.M21:Z24.EJun 2021/Dec 2024 Spread-2.33-2.33-2.33-2.33-0.010.00%set 17:38
CL.M21:Z25.EJun 2021/Dec 2025 Spread-2.63-2.63-2.63-2.63-0.010.00%set 17:38
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-0.69-0.65-0.69-0.690.000.00%set 17:37
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-1.52-1.52-1.52-1.520.000.00%set 17:38
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-2.12-2.12-2.12-2.120.000.00%set 17:38
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-2.42-2.42-2.42-2.420.000.00%set 17:38
CL.M22:M23.EJun 2022/Jun 2023 Spread-0.77-0.77-0.77-0.770.000.00%set 17:37
CL.M22:M24.EJun 2022/Jun 2024 Spread-1.49-1.49-1.49-1.490.000.00%set 17:38
CL.M22:M25.EJun 2022/Jun 2025 Spread-1.94-1.94-1.94-1.940.000.00%set 17:38
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.19-1.19-1.19-1.190.000.00%set 17:38
CL.M22:Z24.EJun 2022/Dec 2024 Spread-1.79-1.79-1.79-1.790.000.00%set 17:38
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.09-2.09-2.09-2.090.000.00%set 17:38
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.79-0.79-0.79-0.830.000.00%set 17:37
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.43-1.43-1.43-1.430.000.00%set 17:38
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-1.73-1.73-1.73-1.730.000.00%set 17:38
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.72-0.72-0.72-0.720.000.00%set 17:38
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.17-1.17-1.17-1.170.000.00%set 17:38
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.42-0.42-0.42-0.420.000.00%set 17:38
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.02-1.02-1.02-1.020.000.00%set 17:38
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.32-1.32-1.32-1.320.000.00%set 17:38
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.24-0.24-0.24-0.600.000.00%set 17:38
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-0.9-0.9-0.9-0.90.00.00%set 17:38
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.6-0.6-0.6-0.60.00.00%set 17:38
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.