S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
48.62
-0.28 -0.57%
Gold
1267.500
+10.395 +0.83%
Euro
1.121905
+0.002610 +0.23%
US Dollar
97.375
+0.180 +0.19%
Strong
New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL)
MarketContractOpenHighLowLastChangePctTime
CL.M17.EJun 2017 (E)50.6051.0650.4450.73+0.40+0.79%set 14:31
CL.N17.EJul 2017 (E)48.7549.3248.1848.62-0.28-0.57%08:44
CL.Q17.EAug 2017 (E)49.0049.5448.4448.87-0.27-0.55%08:44
CL.U17.ESep 2017 (E)49.2149.7248.6549.09-0.24-0.49%08:44
CL.V17.EOct 2017 (E)49.3649.8648.8349.23-0.25-0.51%08:43
CL.X17.ENov 2017 (E)49.5150.0049.0249.39-0.25-0.51%08:43
CL.Z17.EDec 2017 (E)49.6250.1549.1449.56-0.20-0.40%08:43
CL.F18.EJan 2018 (E)49.8250.1849.3449.66-0.18-0.36%08:26
CL.G18.EFeb 2018 (E)49.7250.2149.4349.73-0.13-0.26%08:43
CL.H18.EMar 2018 (E)49.9150.2049.4049.68-0.16-0.32%08:25
CL.J18.EApr 2018 (E)49.9950.1649.5949.67-0.13-0.26%08:27
CL.K18.EMay 2018 (E)49.5049.5049.5049.73-0.23-0.46%set 14:52
CL.M18.EJun 2018 (E)49.7050.0249.3049.58-0.07-0.14%08:41
CL.N18.EJul 2018 (E)49.7149.7149.6149.56-2.04-4.13%set 14:52
CL.Q18.EAug 2018 (E)51.6651.6651.6649.50-2.00-4.00%set 14:52
CL.U18.ESep 2018 (E)51.0651.0851.0649.45-1.96-3.96%set 14:52
CL.V18.EOct 2018 (E)51.6151.6151.6149.42-1.91-3.86%set 14:52
CL.X18.ENov 2018 (E)50.3650.3650.3649.40-1.87-3.79%set 14:52
CL.Z18.EDec 2018 (E)49.4949.7648.9849.41+0.03+0.06%08:43
CL.F19.EJan 2019 (E)52.6552.6552.6549.33-1.80-3.65%set 14:52
CL.G19.EFeb 2019 (E)53.9954.0053.9949.29-1.76-3.57%set 14:52
CL.H19.EMar 2019 (E)50.8150.9350.8149.25-1.73-3.51%set 14:52
CL.J19.EApr 2019 (E)51.1551.1651.1549.23-1.70-3.45%set 14:52
CL.K19.EMay 2019 (E)49.2249.2249.2249.22-1.67-3.39%set 14:52
CL.M19.EJun 2019 (E)49.0949.5449.0949.30+0.09+0.18%07:21
CL.N19.EJul 2019 (E)49.1849.1849.1849.18-1.62-3.29%set 14:52
CL.Q19.EAug 2019 (E)49.1949.1949.1949.19-1.59-3.23%set 14:52
CL.U19.ESep 2019 (E)49.2049.2049.2049.20-1.56-3.17%set 14:52
CL.V19.EOct 2019 (E)49.2449.2449.2449.24-1.53-3.11%set 14:52
CL.X19.ENov 2019 (E)49.2949.2949.2949.29-1.50-3.04%set 14:52
CL.Z19.EDec 2019 (E)49.3749.6249.0049.45+0.10+0.20%08:28
CL.F20.EJan 2020 (E)49.3549.3549.3549.35-1.46-2.96%set 14:52
CL.G20.EFeb 2020 (E)49.3749.3749.3749.37-1.44-2.92%set 14:52
CL.H20.EMar 2020 (E)49.3949.3949.3949.39-1.42-2.88%set 14:52
CL.J20.EApr 2020 (E)49.4249.4249.4249.42-1.40-2.83%set 14:52
CL.K20.EMay 2020 (E)49.4549.4549.4549.45-1.38-2.79%set 14:52
CL.M20.EJun 2020 (E)49.5049.5049.5049.50-1.36-2.75%set 14:52
CL.N20.EJul 2020 (E)49.5049.5049.5049.50-1.34-2.71%set 14:52
CL.Q20.EAug 2020 (E)49.5249.5249.5249.52-1.32-2.67%set 14:52
CL.U20.ESep 2020 (E)49.5749.5749.5749.57-1.30-2.62%set 14:52
CL.V20.EOct 2020 (E)49.6449.6449.6449.64-1.28-2.58%set 14:52
CL.X20.ENov 2020 (E)49.7449.7449.7449.74-1.26-2.53%set 14:52
CL.Z20.EDec 2020 (E)49.6049.6049.6049.86-0.26-0.52%set 14:52
CL.F21.EJan 2021 (E)49.8949.8949.8949.89-1.23-2.47%set 14:52
CL.G21.EFeb 2021 (E)49.9449.9449.9449.94-1.22-2.44%set 14:52
CL.H21.EMar 2021 (E)50.0150.0150.0150.01-1.21-2.42%set 14:52
CL.J21.EApr 2021 (E)50.150.150.150.1-1.2-2.40%set 14:52
CL.K21.EMay 2021 (E)50.2150.2150.2150.21-1.19-2.37%set 14:52
CL.M21.EJun 2021 (E)50.3450.3450.3450.34-1.18-2.34%set 14:52
CL.N21.EJul 2021 (E)50.3750.3750.3750.37-1.17-2.32%set 14:52
CL.Q21.EAug 2021 (E)50.4250.4250.4250.42-1.16-2.30%set 14:52
CL.U21.ESep 2021 (E)50.5050.5050.5050.50-1.15-2.28%set 14:52
CL.V21.EOct 2021 (E)52.0052.0052.0050.60-1.14-2.25%set 14:52
CL.X21.ENov 2021 (E)50.7350.7350.7350.73-1.13-2.23%set 14:52
CL.Z21.EDec 2021 (E)52.2752.2751.1450.88-1.12-2.21%set 14:52
CL.F22.EJan 2022 (E)50.9350.9350.9350.93-1.12-2.20%set 14:52
CL.G22.EFeb 2022 (E)51.0051.0051.0051.00-1.12-2.20%set 14:52
CL.H22.EMar 2022 (E)51.0951.0951.0951.09-1.12-2.19%set 14:52
CL.J22.EApr 2022 (E)51.2051.2051.2051.20-1.12-2.19%set 14:52
CL.K22.EMay 2022 (E)51.3251.3251.3251.32-1.12-2.18%set 14:52
CL.M22.EJun 2022 (E)51.4651.4651.4651.46-1.12-2.18%set 14:52
CL.N22.EJul 2022 (E)51.5051.5051.5051.50-1.12-2.17%set 14:52
CL.Q22.EAug 2022 (E)51.5751.5751.5751.57-1.12-2.17%set 14:52
CL.U22.ESep 2022 (E)51.6651.6651.6651.66-1.12-2.17%set 14:52
CL.V22.EOct 2022 (E)51.7851.7851.7851.78-1.12-2.16%set 14:52
CL.X22.ENov 2022 (E)51.9251.9251.9251.92-1.12-2.16%set 14:52
CL.Z22.EDec 2022 (E)52.4852.4851.8552.08-1.22-2.35%set 14:52
CL.M23.EJun 2023 (E)52.5852.5852.5852.58-1.12-2.13%set 14:52
CL.Z23.EDec 2023 (E)56.2056.2056.1553.09-1.12-2.11%set 14:52
CL.M24.EJun 2024 (E)53.4853.4853.4853.48-1.12-2.09%set 14:52
CL.Z24.EDec 2024 (E)58.1358.1358.1353.88-1.12-2.08%set 14:52
CL.M25.EJun 2025 (E)54.1054.1054.1054.10-1.12-2.07%set 14:52
CL.Z25.EDec 2025 (E)54.3354.3354.3354.33-1.12-2.06%set 14:52
CL.M17:N17.EJun 2017/Jul 2017 Spread-0.35-0.33-0.39-0.340.000.00%14:25
CL.M17:Q17.EJun 2017/Aug 2017 Spread-0.60-0.56-0.65-0.65-0.060.00%12:59
CL.M17:U17.EJun 2017/Sep 2017 Spread-0.82-0.82-0.83-0.82-0.020.00%11:34
CL.M17:Z17.EJun 2017/Dec 2017 Spread-1.27-1.24-1.27-1.24-0.010.00%11:10
CL.N17:F18.EJul 2017/Jan 2018 Spread-1.01-0.92-1.10-1.07-0.130.00%08:35
CL.N17:F19.EJul 2017/Jan 2019 Spread-0.43-0.43-0.43-0.43-0.660.00%set 17:42
CL.N17:F20.EJul 2017/Jan 2020 Spread-0.45-0.45-0.45-0.45-1.000.00%set 17:42
CL.N17:G18.EJul 2017/Feb 2018 Spread-1.01-0.97-1.16-1.12-0.160.00%08:43
CL.N17:G19.EJul 2017/Feb 2019 Spread-0.39-0.39-0.39-0.39-0.700.00%set 17:42
CL.N17:G20.EJul 2017/Feb 2020 Spread-0.47-0.47-0.47-0.47-1.020.00%set 17:42
CL.N17:H18.EJul 2017/Mar 2018 Spread-1.05-0.92-1.17-1.17-0.230.00%08:14
CL.N17:H19.EJul 2017/Mar 2019 Spread-0.35-0.35-0.35-0.35-0.730.00%set 17:41
CL.N17:H20.EJul 2017/Mar 2020 Spread-0.49-0.49-0.49-0.49-1.040.00%set 17:42
CL.N17:J18.EJul 2017/Apr 2018 Spread-0.97-0.94-1.07-1.07-0.170.00%08:27
CL.N17:J19.EJul 2017/Apr 2019 Spread-0.33-0.33-0.33-0.33-0.760.00%set 17:41
CL.N17:J20.EJul 2017/Apr 2020 Spread-0.52-0.52-0.52-0.52-1.060.00%set 17:41
CL.N17:K18.EJul 2017/May 2018 Spread-0.47-0.41-0.47-0.83-0.370.00%set 17:42
CL.N17:K19.EJul 2017/May 2019 Spread-0.32-0.32-0.32-0.32-0.790.00%set 17:41
CL.N17:K20.EJul 2017/May 2020 Spread-0.55-0.55-0.55-0.55-1.080.00%set 17:41
CL.N17:M18.EJul 2017/Jun 2018 Spread-0.92-0.69-1.09-0.98-0.230.00%08:35
CL.N17:M19.EJul 2017/Jun 2019 Spread0.560.640.56-0.31-0.820.00%set 17:41
CL.N17:M20.EJul 2017/Jun 2020 Spread-0.6-0.6-0.6-0.6-1.10.00%set 17:41
CL.N17:N18.EJul 2017/Jul 2018 Spread-0.54-0.54-0.54-0.66-0.420.00%set 17:41
CL.N17:N19.EJul 2017/Jul 2019 Spread-0.28-0.28-0.28-0.28-0.840.00%set 17:41
CL.N17:N20.EJul 2017/Jul 2020 Spread-0.60-0.60-0.60-0.60-1.120.00%set 17:42
CL.N17:Q17.EJul 2017/Aug 2017 Spread-0.24-0.23-0.26-0.25-0.010.00%08:43
CL.N17:Q18.EJul 2017/Aug 2018 Spread-0.60-0.60-0.60-0.60-0.460.00%set 17:42
CL.N17:Q19.EJul 2017/Aug 2019 Spread-0.29-0.29-0.29-0.29-0.870.00%set 17:42
CL.N17:Q20.EJul 2017/Aug 2020 Spread-0.62-0.62-0.62-0.62-1.140.00%set 17:41
CL.N17:U17.EJul 2017/Sep 2017 Spread-0.44-0.41-0.47-0.47-0.040.00%08:43
CL.N17:U18.EJul 2017/Sep 2018 Spread-0.55-0.55-0.55-0.55-0.500.00%set 17:41
CL.N17:U19.EJul 2017/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.90.00%set 17:41
CL.N17:U20.EJul 2017/Sep 2020 Spread-0.67-0.67-0.67-0.67-1.160.00%set 17:41
CL.N17:V17.EJul 2017/Oct 2017 Spread-0.60-0.55-0.65-0.63-0.050.00%08:43
CL.N17:V18.EJul 2017/Oct 2018 Spread-0.52-0.52-0.52-0.52-0.550.00%set 17:41
CL.N17:V19.EJul 2017/Oct 2019 Spread-0.34-0.34-0.34-0.34-0.930.00%set 17:42
CL.N17:V20.EJul 2017/Oct 2020 Spread-0.74-0.74-0.74-0.74-1.180.00%set 17:42
CL.N17:X17.EJul 2017/Nov 2017 Spread-0.75-0.70-0.83-0.81-0.070.00%08:43
CL.N17:X18.EJul 2017/Nov 2018 Spread-0.50-0.50-0.50-0.50-0.590.00%set 17:42
CL.N17:X19.EJul 2017/Nov 2019 Spread-0.39-0.39-0.39-0.39-0.960.00%set 17:41
CL.N17:X20.EJul 2017/Nov 2020 Spread-0.84-0.84-0.84-0.84-1.200.00%set 17:41
CL.N17:Z17.EJul 2017/Dec 2017 Spread-0.89-0.82-0.99-0.96-0.100.00%08:43
CL.N17:Z18.EJul 2017/Dec 2018 Spread-0.57-0.39-0.98-0.79-0.310.00%08:43
CL.N17:Z19.EJul 2017/Dec 2019 Spread-0.50-0.50-0.69-0.45-0.240.00%set 17:41
CL.N17:Z20.EJul 2017/Dec 2020 Spread-0.96-0.96-0.96-0.96-1.220.00%set 17:41
CL.Q17:F18.EAug 2017/Jan 2018 Spread-0.78-0.67-0.84-0.81-0.110.00%08:36
CL.Q17:F19.EAug 2017/Jan 2019 Spread-0.19-0.19-0.19-0.19-0.650.00%set 17:42
CL.Q17:F20.EAug 2017/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.990.00%set 17:42
CL.Q17:G18.EAug 2017/Feb 2018 Spread-0.81-0.75-0.88-0.87-0.150.00%set 08:39
CL.Q17:G19.EAug 2017/Feb 2019 Spread-0.15-0.15-0.15-0.15-0.690.00%set 17:42
CL.Q17:G20.EAug 2017/Feb 2020 Spread-0.23-0.23-0.23-0.23-1.010.00%set 17:42
CL.Q17:H18.EAug 2017/Mar 2018 Spread-0.39-0.38-0.74-0.70-0.270.00%set 17:41
CL.Q17:H19.EAug 2017/Mar 2019 Spread-0.11-0.11-0.11-0.11-0.720.00%set 17:41
CL.Q17:H20.EAug 2017/Mar 2020 Spread-0.25-0.25-0.25-0.25-1.030.00%set 17:42
CL.Q17:J18.EAug 2017/Apr 2018 Spread-0.72-0.72-0.81-0.81-0.150.00%08:25
CL.Q17:J19.EAug 2017/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.750.00%set 17:41
CL.Q17:J20.EAug 2017/Apr 2020 Spread-0.28-0.28-0.28-0.28-1.050.00%set 17:41
CL.Q17:K18.EAug 2017/May 2018 Spread-0.19-0.17-0.61-0.59-0.360.00%set 17:42
CL.Q17:K19.EAug 2017/May 2019 Spread-0.08-0.08-0.08-0.08-0.780.00%set 17:41
CL.Q17:K20.EAug 2017/May 2020 Spread-0.31-0.31-0.31-0.31-1.070.00%set 17:41
CL.Q17:M18.EAug 2017/Jun 2018 Spread-0.65-0.59-0.84-0.71-0.200.00%08:25
CL.Q17:M19.EAug 2017/Jun 2019 Spread0.680.750.60-0.07-0.810.00%set 17:41
CL.Q17:M20.EAug 2017/Jun 2020 Spread-0.36-0.36-0.36-0.36-1.090.00%set 17:41
CL.Q17:N18.EAug 2017/Jul 2018 Spread-0.42-0.42-0.42-0.42-0.410.00%set 17:41
CL.Q17:N19.EAug 2017/Jul 2019 Spread-0.04-0.04-0.04-0.04-0.830.00%set 17:41
CL.Q17:N20.EAug 2017/Jul 2020 Spread-0.36-0.36-0.36-0.36-1.110.00%set 17:42
CL.Q17:Q18.EAug 2017/Aug 2018 Spread-0.36-0.36-0.36-0.36-0.450.00%set 17:42
CL.Q17:Q19.EAug 2017/Aug 2019 Spread-0.05-0.05-0.05-0.05-0.860.00%set 17:42
CL.Q17:Q20.EAug 2017/Aug 2020 Spread-0.38-0.38-0.38-0.38-1.130.00%set 17:41
CL.Q17:U17.EAug 2017/Sep 2017 Spread-0.20-0.18-0.22-0.21-0.020.00%08:43
CL.Q17:U18.EAug 2017/Sep 2018 Spread-0.31-0.31-0.31-0.31-0.490.00%set 17:41
CL.Q17:U19.EAug 2017/Sep 2019 Spread-0.06-0.06-0.06-0.06-0.890.00%set 17:41
CL.Q17:U20.EAug 2017/Sep 2020 Spread-0.43-0.43-0.43-0.43-1.150.00%set 17:41
CL.Q17:V17.EAug 2017/Oct 2017 Spread-0.36-0.33-0.39-0.38-0.040.00%08:43
CL.Q17:V18.EAug 2017/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.540.00%set 17:41
CL.Q17:V19.EAug 2017/Oct 2019 Spread-0.10-0.10-0.10-0.10-0.920.00%set 17:42
CL.Q17:V20.EAug 2017/Oct 2020 Spread-0.50-0.50-0.50-0.50-1.170.00%set 17:42
CL.Q17:X17.EAug 2017/Nov 2017 Spread-0.52-0.47-0.57-0.56-0.060.00%08:41
CL.Q17:X18.EAug 2017/Nov 2018 Spread-0.26-0.26-0.26-0.26-0.580.00%set 17:41
CL.Q17:X19.EAug 2017/Nov 2019 Spread-0.15-0.15-0.15-0.15-0.950.00%set 17:41
CL.Q17:X20.EAug 2017/Nov 2020 Spread-0.60-0.60-0.60-0.60-1.190.00%set 17:41
CL.Q17:Z17.EAug 2017/Dec 2017 Spread-0.65-0.59-0.73-0.71-0.090.00%08:42
CL.Q17:Z18.EAug 2017/Dec 2018 Spread-0.39-0.17-0.67-0.53-0.290.00%08:37
CL.Q17:Z19.EAug 2017/Dec 2019 Spread0.830.88-0.23-0.21-0.970.00%set 17:41
CL.Q17:Z20.EAug 2017/Dec 2020 Spread-0.72-0.72-0.72-0.72-1.210.00%set 17:41
CL.U17:F18.ESep 2017/Jan 2018 Spread-0.58-0.52-0.60-0.60-0.090.00%08:43
CL.U17:F20.ESep 2017/Jan 2020 Spread-0.02-0.02-0.02-0.02-0.970.00%set 17:42
CL.U17:G18.ESep 2017/Feb 2018 Spread-0.60-0.58-0.69-0.69-0.160.00%08:14
CL.U17:G19.ESep 2017/Feb 2019 Spread0.040.040.040.04-0.67-1675.00%set 17:42
CL.U17:G20.ESep 2017/Feb 2020 Spread-0.04-0.04-0.04-0.04-0.990.00%set 17:42
CL.U17:H18.ESep 2017/Mar 2018 Spread-0.62-0.54-0.72-0.65-0.140.00%08:30
CL.U17:H19.ESep 2017/Mar 2019 Spread0.080.080.080.08-0.70-875.00%set 17:41
CL.U17:H20.ESep 2017/Mar 2020 Spread-0.06-0.06-0.06-0.06-1.010.00%set 17:42
CL.U17:J18.ESep 2017/Apr 2018 Spread-0.30-0.30-0.52-0.47-0.300.00%set 17:41
CL.U17:J19.ESep 2017/Apr 2019 Spread0.100.100.100.10-0.73-730.00%set 17:41
CL.U17:J20.ESep 2017/Apr 2020 Spread-0.09-0.09-0.09-0.09-1.030.00%set 17:41
CL.U17:K18.ESep 2017/May 2018 Spread-0.34-0.34-0.34-0.40-0.190.00%set 17:42
CL.U17:K19.ESep 2017/May 2019 Spread0.110.110.110.11-0.76-690.91%set 17:41
CL.U17:K20.ESep 2017/May 2020 Spread-0.12-0.12-0.12-0.12-1.050.00%set 17:41
CL.U17:M18.ESep 2017/Jun 2018 Spread-0.38-0.34-0.64-0.51-0.190.00%08:25
CL.U17:M19.ESep 2017/Jun 2019 Spread0.820.820.820.12-0.79-79.00%set 17:41
CL.U17:M20.ESep 2017/Jun 2020 Spread-0.17-0.17-0.17-0.17-1.070.00%set 17:41
CL.U17:N18.ESep 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23-0.390.00%set 17:41
CL.U17:N19.ESep 2017/Jul 2019 Spread0.150.150.150.15-0.81-540.00%set 17:41
CL.U17:N20.ESep 2017/Jul 2020 Spread-0.17-0.17-0.17-0.17-1.090.00%set 17:42
CL.U17:Q18.ESep 2017/Aug 2018 Spread-0.17-0.17-0.17-0.17-0.430.00%set 17:42
CL.U17:Q19.ESep 2017/Aug 2019 Spread0.140.140.140.14-0.84-600.00%set 17:42
CL.U17:Q20.ESep 2017/Aug 2020 Spread-0.19-0.19-0.19-0.19-1.110.00%set 17:42
CL.U17:U18.ESep 2017/Sep 2018 Spread-0.44-0.44-0.44-0.12-0.470.00%set 17:41
CL.U17:U19.ESep 2017/Sep 2019 Spread0.130.130.130.13-0.87-669.23%set 17:41
CL.U17:U20.ESep 2017/Sep 2020 Spread-0.24-0.24-0.24-0.24-1.130.00%set 17:41
CL.U17:V17.ESep 2017/Oct 2017 Spread-0.16-0.14-0.18-0.17-0.020.00%08:43
CL.U17:V18.ESep 2017/Oct 2018 Spread-0.09-0.09-0.09-0.09-0.520.00%set 17:41
CL.U17:V19.ESep 2017/Oct 2019 Spread0.090.090.090.09-0.90-1000.00%set 17:41
CL.U17:V20.ESep 2017/Oct 2020 Spread-0.31-0.31-0.31-0.31-1.150.00%set 17:42
CL.U17:X17.ESep 2017/Nov 2017 Spread-0.32-0.29-0.36-0.35-0.040.00%08:43
CL.U17:X18.ESep 2017/Nov 2018 Spread-0.07-0.07-0.07-0.07-0.560.00%set 17:41
CL.U17:X19.ESep 2017/Nov 2019 Spread0.040.040.040.04-0.93-2325.00%set 17:41
CL.U17:X20.ESep 2017/Nov 2020 Spread-0.41-0.41-0.41-0.41-1.170.00%set 17:41
CL.U17:Z17.ESep 2017/Dec 2017 Spread-0.45-0.41-0.52-0.50-0.070.00%08:41
CL.U17:Z18.ESep 2017/Dec 2018 Spread-0.25-0.02-0.53-0.30-0.250.00%08:33
CL.U17:Z19.ESep 2017/Dec 2019 Spread0.300.730.05-0.02-0.950.00%set 17:42
CL.U17:Z20.ESep 2017/Dec 2020 Spread-0.53-0.53-0.53-0.53-1.190.00%set 17:41
CL.V17:F18.EOct 2017/Jan 2018 Spread-0.38-0.37-0.44-0.43-0.070.00%08:41
CL.V17:F19.EOct 2017/Jan 2019 Spread0.150.150.150.15-0.61-406.67%set 17:42
CL.V17:F20.EOct 2017/Jan 2020 Spread0.130.130.130.13-0.95-730.77%set 17:42
CL.V17:G18.EOct 2017/Feb 2018 Spread-0.42-0.37-0.49-0.48-0.100.00%set 08:37
CL.V17:G19.EOct 2017/Feb 2019 Spread0.190.190.190.19-0.65-342.11%set 17:42
CL.V17:G20.EOct 2017/Feb 2020 Spread0.110.110.110.11-0.97-881.82%set 17:42
CL.V17:H18.EOct 2017/Mar 2018 Spread-0.44-0.38-0.51-0.48-0.120.00%set 08:30
CL.V17:H19.EOct 2017/Mar 2019 Spread0.230.230.230.23-0.68-295.65%set 17:41
CL.V17:H20.EOct 2017/Mar 2020 Spread0.090.090.090.09-0.99-1100.00%set 17:41
CL.V17:J18.EOct 2017/Apr 2018 Spread-0.11-0.28-0.32-0.040.00%set 17:41
CL.V17:J19.EOct 2017/Apr 2019 Spread0.250.250.250.25-0.71-284.00%set 17:41
CL.V17:J20.EOct 2017/Apr 2020 Spread0.060.060.060.06-1.01-1683.33%set 17:41
CL.V17:K18.EOct 2017/May 2018 Spread0.060.06-0.26-0.25-0.320.00%set 17:42
CL.V17:K19.EOct 2017/May 2019 Spread0.260.260.260.26-0.74-284.62%set 17:41
CL.V17:K20.EOct 2017/May 2020 Spread0.030.030.030.03-1.03-3433.33%set 17:41
CL.V17:M18.EOct 2017/Jun 2018 Spread-0.28-0.28-0.45-0.36-0.190.00%08:41
CL.V17:M19.EOct 2017/Jun 2019 Spread1.071.071.070.27-0.77-71.96%set 17:41
CL.V17:M20.EOct 2017/Jun 2020 Spread-0.02-0.02-0.02-0.02-1.050.00%set 17:41
CL.V17:N18.EOct 2017/Jul 2018 Spread-0.08-0.08-0.08-0.08-0.370.00%set 17:41
CL.V17:N19.EOct 2017/Jul 2019 Spread0.300.300.300.30-0.79-263.33%set 17:41
CL.V17:N20.EOct 2017/Jul 2020 Spread-0.02-0.02-0.02-0.02-1.070.00%set 17:42
CL.V17:Q18.EOct 2017/Aug 2018 Spread-0.02-0.02-0.02-0.02-0.410.00%set 17:42
CL.V17:Q19.EOct 2017/Aug 2019 Spread0.290.290.290.29-0.82-282.76%set 17:42
CL.V17:Q20.EOct 2017/Aug 2020 Spread-0.04-0.04-0.04-0.04-1.090.00%set 17:42
CL.V17:U18.EOct 2017/Sep 2018 Spread0.030.030.030.03-0.45-1500.00%set 17:41
CL.V17:U19.EOct 2017/Sep 2019 Spread0.280.280.280.28-0.85-303.57%set 17:41
CL.V17:U20.EOct 2017/Sep 2020 Spread-0.09-0.09-0.09-0.09-1.110.00%set 17:41
CL.V17:V18.EOct 2017/Oct 2018 Spread0.060.060.060.06-0.50-833.33%set 17:41
CL.V17:V19.EOct 2017/Oct 2019 Spread0.240.240.240.24-0.88-366.67%set 17:41
CL.V17:V20.EOct 2017/Oct 2020 Spread-0.16-0.16-0.16-0.16-1.130.00%set 17:42
CL.V17:X17.EOct 2017/Nov 2017 Spread-0.17-0.15-0.18-0.18-0.020.00%08:29
CL.V17:X18.EOct 2017/Nov 2018 Spread0.080.080.080.08-0.54-675.00%set 17:41
CL.V17:X19.EOct 2017/Nov 2019 Spread0.190.190.190.19-0.91-478.95%set 17:41
CL.V17:X20.EOct 2017/Nov 2020 Spread-0.26-0.26-0.26-0.26-1.150.00%set 17:41
CL.V17:Z17.EOct 2017/Dec 2017 Spread-0.29-0.26-0.34-0.32-0.040.00%08:30
CL.V17:Z18.EOct 2017/Dec 2018 Spread0.690.720.110.10-0.58-1933.33%set 17:42
CL.V17:Z19.EOct 2017/Dec 2019 Spread0.670.670.240.13-0.93-372.00%set 17:42
CL.V17:Z20.EOct 2017/Dec 2020 Spread-0.38-0.38-0.38-0.38-1.170.00%set 17:41
CL.X17:F18.ENov 2017/Jan 2018 Spread-0.22-0.22-0.27-0.25-0.050.00%08:43
CL.X17:F19.ENov 2017/Jan 2019 Spread0.310.310.310.31-0.57-183.87%set 17:42
CL.X17:F20.ENov 2017/Jan 2020 Spread0.290.290.290.29-0.91-313.79%set 17:42
CL.X17:G18.ENov 2017/Feb 2018 Spread-0.06-0.05-0.25-0.22-0.140.00%set 17:42
CL.X17:G19.ENov 2017/Feb 2019 Spread0.350.350.350.35-0.61-174.29%set 17:42
CL.X17:G20.ENov 2017/Feb 2020 Spread0.270.270.270.27-0.93-344.44%set 17:41
CL.X17:H18.ENov 2017/Mar 2018 Spread0.020.03-0.24-0.20-0.190.00%set 17:41
CL.X17:H19.ENov 2017/Mar 2019 Spread0.390.390.390.39-0.64-164.10%set 17:41
CL.X17:H20.ENov 2017/Mar 2020 Spread0.250.250.250.25-0.95-380.00%set 17:41
CL.X17:J18.ENov 2017/Apr 2018 Spread0.030.04-0.05-0.16-0.240.00%set 17:41
CL.X17:J19.ENov 2017/Apr 2019 Spread0.410.410.410.41-0.67-163.41%set 17:41
CL.X17:J20.ENov 2017/Apr 2020 Spread0.220.220.220.22-0.97-440.91%set 17:41
CL.X17:K18.ENov 2017/May 2018 Spread-0.01-0.01-0.01-0.09-0.280.00%set 17:42
CL.X17:K19.ENov 2017/May 2019 Spread0.420.420.420.42-0.70-166.67%set 17:41
CL.X17:K20.ENov 2017/May 2020 Spread0.190.190.190.19-0.99-521.05%set 17:41
CL.X17:M18.ENov 2017/Jun 2018 Spread-0.11-0.04-0.11-0.04-0.030.00%05:44
CL.X17:M19.ENov 2017/Jun 2019 Spread0.430.430.430.43-0.73-169.77%set 17:41
CL.X17:M20.ENov 2017/Jun 2020 Spread0.140.140.140.14-1.01-721.43%set 17:41
CL.X17:N18.ENov 2017/Jul 2018 Spread0.080.080.080.08-0.33-412.50%set 17:41
CL.X17:N19.ENov 2017/Jul 2019 Spread0.460.460.460.46-0.75-163.04%set 17:41
CL.X17:N20.ENov 2017/Jul 2020 Spread0.140.140.140.14-1.03-735.71%set 17:42
CL.X17:Q18.ENov 2017/Aug 2018 Spread0.140.140.140.14-0.37-264.29%set 17:42
CL.X17:Q19.ENov 2017/Aug 2019 Spread0.450.450.450.45-0.78-173.33%set 17:42
CL.X17:Q20.ENov 2017/Aug 2020 Spread0.120.120.120.12-1.05-875.00%set 17:42
CL.X17:U18.ENov 2017/Sep 2018 Spread0.190.190.190.19-0.41-215.79%set 17:41
CL.X17:U19.ENov 2017/Sep 2019 Spread0.440.440.440.44-0.81-184.09%set 17:41
CL.X17:U20.ENov 2017/Sep 2020 Spread0.070.070.070.07-1.07-1528.57%set 17:41
CL.X17:V18.ENov 2017/Oct 2018 Spread0.220.220.220.22-0.46-209.09%set 17:41
CL.X17:V19.ENov 2017/Oct 2019 Spread0.400.400.400.40-0.84-210.00%set 17:41
CL.X17:X18.ENov 2017/Nov 2018 Spread-0.30-0.22-0.300.24-0.50-208.33%set 17:41
CL.X17:X19.ENov 2017/Nov 2019 Spread0.350.350.350.35-0.87-248.57%set 17:42
CL.X17:X20.ENov 2017/Nov 2020 Spread-0.10-0.10-0.10-0.10-1.110.00%set 17:41
CL.X17:Z17.ENov 2017/Dec 2017 Spread-0.13-0.12-0.16-0.15-0.030.00%08:38
CL.X17:Z18.ENov 2017/Dec 2018 Spread0.240.250.030.04-0.22-66.67%set 08:36
CL.X17:Z19.ENov 2017/Dec 2019 Spread0.570.570.420.29-0.89-211.90%set 17:42
CL.X17:Z20.ENov 2017/Dec 2020 Spread-0.22-0.22-0.22-0.22-1.130.00%set 17:41
CL.Z17:F18.EDec 2017/Jan 2018 Spread-0.10-0.08-0.11-0.10-0.020.00%08:30
CL.Z17:F19.EDec 2017/Jan 2019 Spread-1.16-1.16-1.180.43-0.53-123.26%set 17:42
CL.Z17:F20.EDec 2017/Jan 2020 Spread0.410.410.410.41-0.87-212.20%set 17:42
CL.Z17:G18.EDec 2017/Feb 2018 Spread-0.14-0.11-0.14-0.12-0.020.00%04:42
CL.Z17:G19.EDec 2017/Feb 2019 Spread0.470.470.470.47-0.57-121.28%set 17:42
CL.Z17:G20.EDec 2017/Feb 2020 Spread0.390.390.390.39-0.89-228.21%set 17:41
CL.Z17:H18.EDec 2017/Mar 2018 Spread-0.11-0.08-0.20-0.16-0.080.00%08:43
CL.Z17:H19.EDec 2017/Mar 2019 Spread0.510.510.510.51-0.60-117.65%set 17:41
CL.Z17:H20.EDec 2017/Mar 2020 Spread0.370.370.370.37-0.91-245.95%set 17:41
CL.Z17:J18.EDec 2017/Apr 2018 Spread-0.08-0.04-0.08-0.040.000.00%03:05
CL.Z17:J19.EDec 2017/Apr 2019 Spread0.530.530.530.53-0.63-118.87%set 17:41
CL.Z17:J20.EDec 2017/Apr 2020 Spread0.340.340.340.34-0.93-273.53%set 17:41
CL.Z17:K18.EDec 2017/May 2018 Spread-0.06-0.06-0.060.03-0.090.00%set 17:42
CL.Z17:K19.EDec 2017/May 2019 Spread0.540.540.540.54-0.66-122.22%set 17:41
CL.Z17:K20.EDec 2017/May 2020 Spread0.310.310.310.31-0.95-306.45%set 17:42
CL.Z17:M18.EDec 2017/Jun 2018 Spread0.070.12-0.12-0.03-0.14-280.00%08:43
CL.Z17:M19.EDec 2017/Jun 2019 Spread1.291.360.750.55-0.69-146.81%set 17:41
CL.Z17:M20.EDec 2017/Jun 2020 Spread0.260.260.260.26-0.97-373.08%set 17:41
CL.Z17:N18.EDec 2017/Jul 2018 Spread-1.10-1.10-1.100.20-0.29-145.00%set 17:41
CL.Z17:N19.EDec 2017/Jul 2019 Spread0.580.580.580.58-0.71-122.41%set 17:41
CL.Z17:N20.EDec 2017/Jul 2020 Spread0.260.260.260.26-0.99-380.77%set 17:42
CL.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.26-0.33-126.92%set 17:42
CL.Z17:Q19.EDec 2017/Aug 2019 Spread0.570.570.570.57-0.74-129.82%set 17:42
CL.Z17:Q20.EDec 2017/Aug 2020 Spread0.240.240.240.24-1.01-420.83%set 17:42
CL.Z17:U18.EDec 2017/Sep 2018 Spread0.270.270.020.15-0.16-55.17%set 08:25
CL.Z17:U19.EDec 2017/Sep 2019 Spread0.560.560.560.56-0.77-137.50%set 17:41
CL.Z17:U20.EDec 2017/Sep 2020 Spread0.190.190.190.19-1.03-542.11%set 17:41
CL.Z17:V18.EDec 2017/Oct 2018 Spread0.340.340.340.34-0.42-123.53%set 17:42
CL.Z17:V19.EDec 2017/Oct 2019 Spread0.520.520.520.52-0.80-153.85%set 17:41
CL.Z17:V20.EDec 2017/Oct 2020 Spread0.120.120.120.12-1.05-875.00%set 17:41
CL.Z17:X18.EDec 2017/Nov 2018 Spread0.360.360.360.36-0.46-127.78%set 17:41
CL.Z17:X19.EDec 2017/Nov 2019 Spread0.470.470.470.47-0.83-176.60%set 17:42
CL.Z17:X20.EDec 2017/Nov 2020 Spread0.020.020.020.02-1.07-5350.00%set 17:41
CL.Z17:Z18.EDec 2017/Dec 2018 Spread0.340.43-0.020.18-0.20-66.67%08:43
CL.Z17:Z19.EDec 2017/Dec 2019 Spread0.380.380.180.41-0.23-65.71%set 17:41
CL.Z17:Z20.EDec 2017/Dec 2020 Spread-2.50-2.50-2.50-0.10-1.090.00%set 17:41
CL.Z17:Z21.EDec 2017/Dec 2021 Spread-1.12-1.12-1.12-1.12-1.210.00%set 17:41
CL.Z17:Z22.EDec 2017/Dec 2022 Spread-2.32-2.32-2.32-2.32-1.210.00%set 17:41
CL.Z17:Z23.EDec 2017/Dec 2023 Spread-3.33-3.33-3.33-3.33-1.210.00%set 17:41
CL.Z17:Z24.EDec 2017/Dec 2024 Spread-4.12-4.12-4.12-4.12-1.210.00%set 17:42
CL.Z17:Z25.EDec 2017/Dec 2025 Spread-4.57-4.57-4.57-4.57-1.210.00%set 17:42
CL.F18:F19.EJan 2018/Jan 2019 Spread0.510.510.510.51-0.48-94.12%set 17:42
CL.F18:F20.EJan 2018/Jan 2020 Spread0.490.490.490.49-0.82-167.35%set 17:42
CL.F18:G18.EJan 2018/Feb 2018 Spread-0.03-0.03-0.05-0.05-0.030.00%07:46
CL.F18:G19.EJan 2018/Feb 2019 Spread0.550.550.550.55-0.52-94.55%set 17:42
CL.F18:G20.EJan 2018/Feb 2020 Spread0.470.470.470.47-0.84-178.72%set 17:41
CL.F18:H18.EJan 2018/Mar 2018 Spread-0.02-0.02-0.08-0.05-0.030.00%08:35
CL.F18:H19.EJan 2018/Mar 2019 Spread0.590.590.590.59-0.55-93.22%set 17:41
CL.F18:H20.EJan 2018/Mar 2020 Spread0.450.450.450.45-0.86-191.11%set 17:41
CL.F18:J18.EJan 2018/Apr 2018 Spread-0.01-0.010.04-0.05-500.00%set 17:42
CL.F18:J19.EJan 2018/Apr 2019 Spread0.610.610.610.61-0.58-95.08%set 17:41
CL.F18:J20.EJan 2018/Apr 2020 Spread0.420.420.420.42-0.88-209.52%set 17:41
CL.F18:K18.EJan 2018/May 2018 Spread0.320.320.080.11-0.19-316.67%set 17:42
CL.F18:K19.EJan 2018/May 2019 Spread0.620.620.620.62-0.61-98.39%set 17:41
CL.F18:K20.EJan 2018/May 2020 Spread0.390.390.390.39-0.90-230.77%set 17:42
CL.F18:M18.EJan 2018/Jun 2018 Spread0.410.410.160.19-0.22-157.14%set 17:42
CL.F18:M19.EJan 2018/Jun 2019 Spread0.630.630.630.63-0.64-101.59%set 17:42
CL.F18:M20.EJan 2018/Jun 2020 Spread0.340.340.340.34-0.92-270.59%set 17:41
CL.F18:N18.EJan 2018/Jul 2018 Spread0.280.280.280.28-0.24-114.29%set 17:41
CL.F18:N19.EJan 2018/Jul 2019 Spread0.660.660.660.66-0.66-100.00%set 17:41
CL.F18:N20.EJan 2018/Jul 2020 Spread0.340.340.340.34-0.94-276.47%set 17:42
CL.F18:Q18.EJan 2018/Aug 2018 Spread0.340.340.340.34-0.28-82.35%set 17:41
CL.F18:Q19.EJan 2018/Aug 2019 Spread0.650.650.650.65-0.69-106.15%set 17:42
CL.F18:Q20.EJan 2018/Aug 2020 Spread0.320.320.320.32-0.96-300.00%set 17:42
CL.F18:U18.EJan 2018/Sep 2018 Spread0.390.390.390.39-0.32-82.05%set 17:42
CL.F18:U19.EJan 2018/Sep 2019 Spread0.640.640.640.64-0.72-112.50%set 17:42
CL.F18:U20.EJan 2018/Sep 2020 Spread0.270.270.270.27-0.98-362.96%set 17:41
CL.F18:V18.EJan 2018/Oct 2018 Spread0.420.420.420.42-0.37-88.10%set 17:42
CL.F18:V19.EJan 2018/Oct 2019 Spread0.600.600.600.60-0.75-125.00%set 17:42
CL.F18:V20.EJan 2018/Oct 2020 Spread0.20.20.20.2-1.0-500.00%set 17:41
CL.F18:X18.EJan 2018/Nov 2018 Spread0.440.440.440.44-0.41-93.18%set 17:41
CL.F18:X19.EJan 2018/Nov 2019 Spread0.550.550.550.55-0.78-141.82%set 17:42
CL.F18:X20.EJan 2018/Nov 2020 Spread0.100.100.100.10-1.02-1020.00%set 17:41
CL.F18:Z18.EJan 2018/Dec 2018 Spread0.210.270.120.27-0.19-47.50%set 08:25
CL.F18:Z19.EJan 2018/Dec 2019 Spread0.490.490.490.49-0.80-77.67%set 17:42
CL.F18:Z20.EJan 2018/Dec 2020 Spread-0.02-0.02-0.02-0.02-1.040.00%set 17:41
CL.G18:F19.EFeb 2018/Jan 2019 Spread0.530.530.530.53-0.43-81.13%set 17:42
CL.G18:F20.EFeb 2018/Jan 2020 Spread0.510.510.510.51-0.77-150.98%set 17:41
CL.G18:G19.EFeb 2018/Feb 2019 Spread0.570.570.570.57-0.47-82.46%set 17:42
CL.G18:G20.EFeb 2018/Feb 2020 Spread0.490.490.490.49-0.79-161.22%set 17:41
CL.G18:H18.EFeb 2018/Mar 2018 Spread0.080.080.020.02-0.05-62.50%set 17:41
CL.G18:H19.EFeb 2018/Mar 2019 Spread0.610.610.610.61-0.50-81.97%set 17:41
CL.G18:H20.EFeb 2018/Mar 2020 Spread0.470.470.470.47-0.81-172.34%set 17:41
CL.G18:J18.EFeb 2018/Apr 2018 Spread0.060.060.060.060.000.00%04:46
CL.G18:J19.EFeb 2018/Apr 2019 Spread0.630.630.630.63-0.53-84.13%set 17:41
CL.G18:J20.EFeb 2018/Apr 2020 Spread0.440.440.440.44-0.83-188.64%set 17:41
CL.G18:K18.EFeb 2018/May 2018 Spread0.080.130.040.06-0.07-70.00%08:28
CL.G18:K19.EFeb 2018/May 2019 Spread0.640.640.640.64-0.56-87.50%set 17:41
CL.G18:K20.EFeb 2018/May 2020 Spread0.410.410.410.41-0.85-207.32%set 17:42
CL.G18:M18.EFeb 2018/Jun 2018 Spread0.410.410.200.21-0.17-100.00%set 17:42
CL.G18:M19.EFeb 2018/Jun 2019 Spread0.650.650.650.65-0.59-90.77%set 17:42
CL.G18:M20.EFeb 2018/Jun 2020 Spread0.360.360.360.36-0.87-241.67%set 17:41
CL.G18:N18.EFeb 2018/Jul 2018 Spread0.300.300.300.30-0.19-63.33%set 17:41
CL.G18:N19.EFeb 2018/Jul 2019 Spread0.680.680.680.68-0.61-89.71%set 17:41
CL.G18:N20.EFeb 2018/Jul 2020 Spread0.360.360.360.36-0.89-247.22%set 17:42
CL.G18:Q18.EFeb 2018/Aug 2018 Spread0.360.360.360.36-0.23-63.89%set 17:41
CL.G18:Q19.EFeb 2018/Aug 2019 Spread0.670.670.670.67-0.64-95.52%set 17:42
CL.G18:Q20.EFeb 2018/Aug 2020 Spread0.340.340.340.34-0.91-267.65%set 17:42
CL.G18:U18.EFeb 2018/Sep 2018 Spread0.410.410.410.41-0.27-65.85%set 17:41
CL.G18:U19.EFeb 2018/Sep 2019 Spread0.660.660.660.66-0.67-101.52%set 17:41
CL.G18:U20.EFeb 2018/Sep 2020 Spread0.290.290.290.29-0.93-320.69%set 17:41
CL.G18:V18.EFeb 2018/Oct 2018 Spread0.440.440.440.44-0.32-72.73%set 17:42
CL.G18:V19.EFeb 2018/Oct 2019 Spread0.620.620.620.62-0.70-112.90%set 17:42
CL.G18:V20.EFeb 2018/Oct 2020 Spread0.220.220.220.22-0.95-431.82%set 17:41
CL.G18:X18.EFeb 2018/Nov 2018 Spread0.460.460.460.46-0.36-78.26%set 17:41
CL.G18:X19.EFeb 2018/Nov 2019 Spread0.570.570.570.57-0.73-128.07%set 17:42
CL.G18:X20.EFeb 2018/Nov 2020 Spread0.120.120.120.12-0.97-808.33%set 17:41
CL.G18:Z18.EFeb 2018/Dec 2018 Spread0.430.510.430.48-0.40-57.14%set 17:41
CL.G18:Z19.EFeb 2018/Dec 2019 Spread0.510.510.510.51-0.75-147.06%set 17:42
CL.H18:F19.EMar 2018/Jan 2019 Spread0.510.510.510.51-0.38-74.51%set 17:42
CL.H18:F20.EMar 2018/Jan 2020 Spread0.490.490.490.49-0.72-146.94%set 17:41
CL.H18:G19.EMar 2018/Feb 2019 Spread0.550.550.550.55-0.42-76.36%set 17:42
CL.H18:G20.EMar 2018/Feb 2020 Spread0.470.470.470.47-0.74-157.45%set 17:42
CL.H18:H19.EMar 2018/Mar 2019 Spread0.590.590.590.59-0.45-76.27%set 17:41
CL.H18:H20.EMar 2018/Mar 2020 Spread0.450.450.450.45-0.76-168.89%set 17:41
CL.H18:J18.EMar 2018/Apr 2018 Spread0.030.050.010.01-0.03-75.00%08:03
CL.H18:J19.EMar 2018/Apr 2019 Spread0.610.610.610.61-0.48-78.69%set 17:41
CL.H18:J20.EMar 2018/Apr 2020 Spread0.420.420.420.42-0.78-185.71%set 17:41
CL.H18:K18.EMar 2018/May 2018 Spread0.090.110.040.07-0.04-44.44%08:35
CL.H18:K19.EMar 2018/May 2019 Spread0.620.620.620.62-0.51-82.26%set 17:41
CL.H18:K20.EMar 2018/May 2020 Spread0.390.390.390.39-0.80-205.13%set 17:41
CL.H18:M18.EMar 2018/Jun 2018 Spread0.170.200.090.13-0.06-35.29%08:43
CL.H18:M19.EMar 2018/Jun 2019 Spread0.630.630.630.63-0.54-85.71%set 17:42
CL.H18:M20.EMar 2018/Jun 2020 Spread0.340.340.340.34-0.82-241.18%set 17:41
CL.H18:N18.EMar 2018/Jul 2018 Spread0.220.220.220.28-0.06-18.75%set 17:41
CL.H18:N19.EMar 2018/Jul 2019 Spread0.660.660.660.66-0.56-84.85%set 17:41
CL.H18:N20.EMar 2018/Jul 2020 Spread0.340.340.340.34-0.84-247.06%set 17:42
CL.H18:Q18.EMar 2018/Aug 2018 Spread0.340.340.340.34-0.18-52.94%set 17:41
CL.H18:Q19.EMar 2018/Aug 2019 Spread0.650.650.650.65-0.59-90.77%set 17:42
CL.H18:Q20.EMar 2018/Aug 2020 Spread0.320.320.320.32-0.86-268.75%set 17:42
CL.H18:U18.EMar 2018/Sep 2018 Spread0.570.570.360.39-0.22-57.89%set 17:42
CL.H18:U19.EMar 2018/Sep 2019 Spread0.640.640.640.64-0.62-96.88%set 17:41
CL.H18:U20.EMar 2018/Sep 2020 Spread0.270.270.270.27-0.88-325.93%set 17:41
CL.H18:V18.EMar 2018/Oct 2018 Spread0.420.420.420.42-0.27-64.29%set 17:42
CL.H18:V19.EMar 2018/Oct 2019 Spread0.600.600.600.60-0.65-108.33%set 17:42
CL.H18:V20.EMar 2018/Oct 2020 Spread0.20.20.20.2-0.9-450.00%set 17:41
CL.H18:X18.EMar 2018/Nov 2018 Spread0.440.440.440.44-0.31-70.45%set 17:41
CL.H18:X19.EMar 2018/Nov 2019 Spread0.550.550.550.55-0.68-123.64%set 17:42
CL.H18:X20.EMar 2018/Nov 2020 Spread0.100.100.100.10-0.92-920.00%set 17:41
CL.H18:Z18.EMar 2018/Dec 2018 Spread0.790.820.500.46-0.35-71.43%set 17:41
CL.H18:Z19.EMar 2018/Dec 2019 Spread0.490.490.490.49-0.70-142.86%set 17:42
CL.H18:Z20.EMar 2018/Dec 2020 Spread-0.02-0.02-0.02-0.02-0.940.00%set 17:41
CL.J18:F19.EApr 2018/Jan 2019 Spread0.470.470.470.47-0.33-70.21%set 17:42
CL.J18:F20.EApr 2018/Jan 2020 Spread0.450.450.450.45-0.67-148.89%set 17:41
CL.J18:G19.EApr 2018/Feb 2019 Spread0.510.510.510.51-0.37-72.55%set 17:42
CL.J18:G20.EApr 2018/Feb 2020 Spread0.430.430.430.43-0.69-160.47%set 17:42
CL.J18:H19.EApr 2018/Mar 2019 Spread0.550.550.550.55-0.40-72.73%set 17:41
CL.J18:H20.EApr 2018/Mar 2020 Spread0.410.410.410.41-0.71-173.17%set 17:41
CL.J18:J19.EApr 2018/Apr 2019 Spread0.570.570.570.57-0.43-75.44%set 17:41
CL.J18:J20.EApr 2018/Apr 2020 Spread0.380.380.380.38-0.73-192.11%set 17:41
CL.J18:K18.EApr 2018/May 2018 Spread0.050.070.030.05-0.02-40.00%08:36
CL.J18:K19.EApr 2018/May 2019 Spread0.580.580.580.58-0.46-79.31%set 17:41
CL.J18:K20.EApr 2018/May 2020 Spread0.350.350.350.35-0.75-214.29%set 17:41
CL.J18:M18.EApr 2018/Jun 2018 Spread0.110.140.070.11-0.04-28.57%set 08:31
CL.J18:M19.EApr 2018/Jun 2019 Spread0.590.590.590.59-0.49-83.05%set 17:42
CL.J18:M20.EApr 2018/Jun 2020 Spread0.300.300.300.30-0.77-256.67%set 17:41
CL.J18:N18.EApr 2018/Jul 2018 Spread0.260.330.260.24-0.09-37.50%set 17:41
CL.J18:N19.EApr 2018/Jul 2019 Spread0.620.620.620.62-0.51-82.26%set 17:41
CL.J18:N20.EApr 2018/Jul 2020 Spread0.300.300.300.30-0.79-263.33%set 17:42
CL.J18:Q18.EApr 2018/Aug 2018 Spread0.380.380.380.30-0.13-41.94%set 17:41
CL.J18:Q19.EApr 2018/Aug 2019 Spread0.610.610.610.61-0.54-88.52%set 17:42
CL.J18:Q20.EApr 2018/Aug 2020 Spread0.280.280.280.28-0.81-289.29%set 17:42
CL.J18:U18.EApr 2018/Sep 2018 Spread0.200.200.200.35-0.17-48.57%set 17:42
CL.J18:U19.EApr 2018/Sep 2019 Spread0.600.600.600.60-0.57-95.00%set 17:42
CL.J18:U20.EApr 2018/Sep 2020 Spread0.230.230.230.23-0.83-360.87%set 17:41
CL.J18:V18.EApr 2018/Oct 2018 Spread0.450.450.450.38-0.22-57.89%set 17:42
CL.J18:V19.EApr 2018/Oct 2019 Spread0.560.560.560.56-0.60-107.14%set 17:41
CL.J18:V20.EApr 2018/Oct 2020 Spread0.160.160.160.16-0.85-531.25%set 17:41
CL.J18:X18.EApr 2018/Nov 2018 Spread0.400.400.400.40-0.26-65.00%set 17:41
CL.J18:X19.EApr 2018/Nov 2019 Spread0.510.510.510.51-0.63-123.53%set 17:42
CL.J18:X20.EApr 2018/Nov 2020 Spread0.060.060.060.06-0.87-1450.00%set 17:41
CL.J18:Z18.EApr 2018/Dec 2018 Spread0.610.610.610.42-0.30-71.43%set 17:41
CL.J18:Z19.EApr 2018/Dec 2019 Spread0.450.450.450.45-0.65-144.44%set 17:42
CL.J18:Z20.EApr 2018/Dec 2020 Spread-0.06-0.06-0.06-0.06-0.890.00%set 17:41
CL.K18:F19.EMay 2018/Jan 2019 Spread0.400.400.400.40-0.29-72.50%set 17:42
CL.K18:F20.EMay 2018/Jan 2020 Spread0.380.380.380.38-0.63-165.79%set 17:41
CL.K18:G19.EMay 2018/Feb 2019 Spread0.440.440.440.44-0.33-75.00%set 17:42
CL.K18:G20.EMay 2018/Feb 2020 Spread0.360.360.360.36-0.65-180.56%set 17:42
CL.K18:H19.EMay 2018/Mar 2019 Spread0.480.480.480.48-0.36-75.00%set 17:41
CL.K18:H20.EMay 2018/Mar 2020 Spread0.340.340.340.34-0.67-197.06%set 17:41
CL.K18:J19.EMay 2018/Apr 2019 Spread0.500.500.500.50-0.39-78.00%set 17:41
CL.K18:J20.EMay 2018/Apr 2020 Spread0.310.310.310.31-0.69-222.58%set 17:41
CL.K18:K19.EMay 2018/May 2019 Spread0.510.510.510.51-0.42-82.35%set 17:41
CL.K18:K20.EMay 2018/May 2020 Spread0.280.280.280.28-0.71-253.57%set 17:41
CL.K18:M18.EMay 2018/Jun 2018 Spread0.070.070.050.06-0.02-28.57%08:41
CL.K18:M19.EMay 2018/Jun 2019 Spread0.520.520.520.52-0.45-86.54%set 17:42
CL.K18:M20.EMay 2018/Jun 2020 Spread0.230.230.230.23-0.73-317.39%set 17:41
CL.K18:N18.EMay 2018/Jul 2018 Spread0.100.130.100.13-0.04-26.67%08:38
CL.K18:N19.EMay 2018/Jul 2019 Spread0.550.550.550.55-0.47-85.45%set 17:41
CL.K18:N20.EMay 2018/Jul 2020 Spread0.230.230.230.23-0.75-326.09%set 17:42
CL.K18:Q18.EMay 2018/Aug 2018 Spread0.140.170.140.23-0.09-40.91%set 17:41
CL.K18:Q19.EMay 2018/Aug 2019 Spread0.540.540.540.54-0.50-92.59%set 17:42
CL.K18:Q20.EMay 2018/Aug 2020 Spread0.210.210.210.21-0.77-366.67%set 17:42
CL.K18:U18.EMay 2018/Sep 2018 Spread0.120.120.100.28-0.13-39.39%set 17:42
CL.K18:U19.EMay 2018/Sep 2019 Spread0.530.530.530.53-0.53-100.00%set 17:42
CL.K18:U20.EMay 2018/Sep 2020 Spread0.160.160.160.16-0.79-493.75%set 17:41
CL.K18:V18.EMay 2018/Oct 2018 Spread0.310.310.310.31-0.18-58.06%set 17:42
CL.K18:V19.EMay 2018/Oct 2019 Spread0.490.490.490.49-0.56-114.29%set 17:42
CL.K18:V20.EMay 2018/Oct 2020 Spread0.090.090.090.09-0.81-900.00%set 17:41
CL.K18:X18.EMay 2018/Nov 2018 Spread0.330.330.330.33-0.22-66.67%set 17:42
CL.K18:X19.EMay 2018/Nov 2019 Spread0.440.440.440.44-0.59-134.09%set 17:42
CL.K18:X20.EMay 2018/Nov 2020 Spread-0.01-0.01-0.01-0.01-0.830.00%set 17:41
CL.K18:Z18.EMay 2018/Dec 2018 Spread0.530.540.360.35-0.26-72.22%set 17:41
CL.K18:Z19.EMay 2018/Dec 2019 Spread0.380.380.380.38-0.61-160.53%set 17:42
CL.K18:Z20.EMay 2018/Dec 2020 Spread-0.13-0.13-0.13-0.13-0.850.00%set 17:41
CL.M18:F19.EJun 2018/Jan 2019 Spread0.320.320.320.32-0.26-81.25%set 17:42
CL.M18:F20.EJun 2018/Jan 2020 Spread0.30.30.30.3-0.6-200.00%set 17:41
CL.M18:G19.EJun 2018/Feb 2019 Spread0.360.360.360.36-0.30-83.33%set 17:42
CL.M18:G20.EJun 2018/Feb 2020 Spread0.280.280.280.28-0.62-221.43%set 17:42
CL.M18:H19.EJun 2018/Mar 2019 Spread0.400.400.400.40-0.33-82.50%set 17:42
CL.M18:H20.EJun 2018/Mar 2020 Spread0.260.260.260.26-0.64-246.15%set 17:41
CL.M18:J19.EJun 2018/Apr 2019 Spread0.420.420.420.42-0.36-85.71%set 17:41
CL.M18:J20.EJun 2018/Apr 2020 Spread0.230.230.230.23-0.66-286.96%set 17:41
CL.M18:K19.EJun 2018/May 2019 Spread0.430.430.430.43-0.39-90.70%set 17:41
CL.M18:K20.EJun 2018/May 2020 Spread0.200.200.200.20-0.68-340.00%set 17:41
CL.M18:M19.EJun 2018/Jun 2019 Spread0.820.860.410.44-0.42-91.30%set 17:41
CL.M18:M20.EJun 2018/Jun 2020 Spread0.150.150.150.15-0.70-466.67%set 17:41
CL.M18:M21.EJun 2018/Jun 2021 Spread-0.69-0.69-0.69-0.69-0.880.00%set 17:41
CL.M18:M22.EJun 2018/Jun 2022 Spread-1.81-1.81-1.81-1.81-0.940.00%set 17:41
CL.M18:M23.EJun 2018/Jun 2023 Spread-2.93-2.93-2.93-2.93-0.940.00%set 17:41
CL.M18:M24.EJun 2018/Jun 2024 Spread-3.83-3.83-3.83-3.83-0.940.00%set 17:42
CL.M18:M25.EJun 2018/Jun 2025 Spread-4.45-4.45-4.45-4.45-0.940.00%set 17:42
CL.M18:N18.EJun 2018/Jul 2018 Spread0.080.080.060.07-0.02-25.00%08:38
CL.M18:N19.EJun 2018/Jul 2019 Spread0.470.470.470.47-0.44-93.62%set 17:41
CL.M18:N20.EJun 2018/Jul 2020 Spread0.150.150.150.15-0.72-480.00%set 17:42
CL.M18:Q18.EJun 2018/Aug 2018 Spread0.140.150.120.13-0.02-13.33%set 08:34
CL.M18:Q19.EJun 2018/Aug 2019 Spread0.460.460.460.46-0.47-102.17%set 17:42
CL.M18:Q20.EJun 2018/Aug 2020 Spread0.130.130.130.13-0.74-569.23%set 17:42
CL.M18:U18.EJun 2018/Sep 2018 Spread0.200.210.120.17-0.03-15.00%08:38
CL.M18:U19.EJun 2018/Sep 2019 Spread0.450.450.450.45-0.50-111.11%set 17:41
CL.M18:U20.EJun 2018/Sep 2020 Spread0.080.080.080.08-0.76-950.00%set 17:41
CL.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.23-0.15-65.22%set 17:42
CL.M18:V19.EJun 2018/Oct 2019 Spread0.410.410.410.41-0.53-129.27%set 17:41
CL.M18:V20.EJun 2018/Oct 2020 Spread0.010.010.010.01-0.78-7800.00%set 17:41
CL.M18:X18.EJun 2018/Nov 2018 Spread0.250.250.250.25-0.19-76.00%set 17:42
CL.M18:X19.EJun 2018/Nov 2019 Spread0.360.360.360.36-0.56-155.56%set 17:42
CL.M18:X20.EJun 2018/Nov 2020 Spread-0.09-0.09-0.09-0.09-0.800.00%set 17:41
CL.M18:Z18.EJun 2018/Dec 2018 Spread0.270.300.110.20-0.07-28.00%08:43
CL.M18:Z19.EJun 2018/Dec 2019 Spread0.660.660.430.30-0.58-126.09%set 17:41
CL.M18:Z20.EJun 2018/Dec 2020 Spread-0.21-0.21-0.21-0.21-0.820.00%set 17:41
CL.M18:Z21.EJun 2018/Dec 2021 Spread-1.23-1.23-1.23-1.23-0.940.00%set 17:41
CL.M18:Z22.EJun 2018/Dec 2022 Spread-2.43-2.43-2.43-2.43-0.940.00%set 17:41
CL.M18:Z23.EJun 2018/Dec 2023 Spread-3.44-3.44-3.44-3.44-0.940.00%set 17:42
CL.M18:Z24.EJun 2018/Dec 2024 Spread-4.23-4.23-4.23-4.23-0.940.00%set 17:42
CL.M18:Z25.EJun 2018/Dec 2025 Spread-4.68-4.68-4.68-4.68-0.940.00%set 17:42
CL.N18:F19.EJul 2018/Jan 2019 Spread0.230.230.230.23-0.24-104.35%set 17:42
CL.N18:F20.EJul 2018/Jan 2020 Spread0.210.210.210.21-0.58-276.19%set 17:41
CL.N18:G19.EJul 2018/Feb 2019 Spread0.270.270.270.27-0.28-103.70%set 17:42
CL.N18:G20.EJul 2018/Feb 2020 Spread0.190.190.190.19-0.60-315.79%set 17:42
CL.N18:H19.EJul 2018/Mar 2019 Spread0.310.310.310.31-0.31-100.00%set 17:42
CL.N18:H20.EJul 2018/Mar 2020 Spread0.170.170.170.17-0.62-364.71%set 17:42
CL.N18:J19.EJul 2018/Apr 2019 Spread0.330.330.330.33-0.34-103.03%set 17:41
CL.N18:J20.EJul 2018/Apr 2020 Spread0.140.140.140.14-0.64-457.14%set 17:41
CL.N18:K19.EJul 2018/May 2019 Spread0.340.340.340.34-0.37-108.82%set 17:41
CL.N18:K20.EJul 2018/May 2020 Spread0.110.110.110.11-0.66-600.00%set 17:41
CL.N18:M19.EJul 2018/Jun 2019 Spread0.350.350.350.35-0.40-114.29%set 17:42
CL.N18:M20.EJul 2018/Jun 2020 Spread0.060.060.060.06-0.68-1133.33%set 17:41
CL.N18:N19.EJul 2018/Jul 2019 Spread0.380.380.380.38-0.42-110.53%set 17:41
CL.N18:N20.EJul 2018/Jul 2020 Spread0.060.060.060.06-0.70-1166.67%set 17:42
CL.N18:Q18.EJul 2018/Aug 2018 Spread0.060.070.050.060.000.00%08:25
CL.N18:Q19.EJul 2018/Aug 2019 Spread0.370.370.370.37-0.45-121.62%set 17:42
CL.N18:Q20.EJul 2018/Aug 2020 Spread0.040.040.040.04-0.72-1800.00%set 17:42
CL.N18:U18.EJul 2018/Sep 2018 Spread0.110.130.110.13+0.02+18.18%05:12
CL.N18:U19.EJul 2018/Sep 2019 Spread0.360.360.360.36-0.48-133.33%set 17:42
CL.N18:U20.EJul 2018/Sep 2020 Spread-0.01-0.01-0.01-0.01-0.740.00%set 17:41
CL.N18:V18.EJul 2018/Oct 2018 Spread0.230.230.230.14-0.13-56.52%set 17:42
CL.N18:V19.EJul 2018/Oct 2019 Spread0.320.320.320.32-0.51-159.38%set 17:41
CL.N18:V20.EJul 2018/Oct 2020 Spread-0.08-0.08-0.08-0.08-0.760.00%set 17:41
CL.N18:X18.EJul 2018/Nov 2018 Spread0.160.160.160.16-0.17-106.25%set 17:42
CL.N18:X19.EJul 2018/Nov 2019 Spread0.270.270.270.27-0.54-200.00%set 17:42
CL.N18:X20.EJul 2018/Nov 2020 Spread-0.18-0.18-0.18-0.18-0.780.00%set 17:41
CL.N18:Z18.EJul 2018/Dec 2018 Spread0.190.190.190.18-0.21-65.62%set 17:41
CL.N18:Z19.EJul 2018/Dec 2019 Spread0.210.210.210.21-0.56-266.67%set 17:42
CL.N18:Z20.EJul 2018/Dec 2020 Spread-0.3-0.3-0.3-0.3-0.80.00%set 17:41
CL.Q18:F19.EAug 2018/Jan 2019 Spread0.220.220.220.17-0.20-117.65%set 17:42
CL.Q18:F20.EAug 2018/Jan 2020 Spread0.150.150.150.15-0.54-360.00%set 17:41
CL.Q18:G19.EAug 2018/Feb 2019 Spread0.320.330.320.21-0.24-114.29%set 17:42
CL.Q18:G20.EAug 2018/Feb 2020 Spread0.130.130.130.13-0.56-430.77%set 17:42
CL.Q18:H19.EAug 2018/Mar 2019 Spread0.250.250.250.25-0.27-108.00%set 17:41
CL.Q18:H20.EAug 2018/Mar 2020 Spread0.110.110.110.11-0.58-527.27%set 17:42
CL.Q18:J19.EAug 2018/Apr 2019 Spread0.270.270.270.27-0.30-111.11%set 17:41
CL.Q18:J20.EAug 2018/Apr 2020 Spread0.080.080.080.08-0.60-750.00%set 17:41
CL.Q18:K19.EAug 2018/May 2019 Spread0.280.280.280.28-0.33-117.86%set 17:41
CL.Q18:K20.EAug 2018/May 2020 Spread0.050.050.050.05-0.62-1240.00%set 17:41
CL.Q18:M19.EAug 2018/Jun 2019 Spread0.290.290.290.29-0.36-124.14%set 17:42
CL.Q18:N19.EAug 2018/Jul 2019 Spread0.320.320.320.32-0.38-118.75%set 17:41
CL.Q18:Q19.EAug 2018/Aug 2019 Spread0.310.310.310.31-0.41-132.26%set 17:42
CL.Q18:Q20.EAug 2018/Aug 2020 Spread-0.02-0.02-0.02-0.02-0.680.00%set 17:42
CL.Q18:U18.EAug 2018/Sep 2018 Spread0.090.090.050.05-0.04-80.00%set 17:41
CL.Q18:U19.EAug 2018/Sep 2019 Spread0.300.300.300.30-0.44-146.67%set 17:41
CL.Q18:U20.EAug 2018/Sep 2020 Spread-0.07-0.07-0.07-0.07-0.700.00%set 17:41
CL.Q18:V18.EAug 2018/Oct 2018 Spread0.120.130.080.08-0.09-100.00%set 17:42
CL.Q18:V19.EAug 2018/Oct 2019 Spread0.260.260.260.26-0.47-180.77%set 17:42
CL.Q18:V20.EAug 2018/Oct 2020 Spread-0.14-0.14-0.14-0.14-0.720.00%set 17:41
CL.Q18:X18.EAug 2018/Nov 2018 Spread0.100.100.100.10-0.13-130.00%set 17:42
CL.Q18:X19.EAug 2018/Nov 2019 Spread0.210.210.210.21-0.50-238.10%set 17:42
CL.Q18:X20.EAug 2018/Nov 2020 Spread-0.24-0.24-0.24-0.24-0.740.00%set 17:41
CL.Q18:Z18.EAug 2018/Dec 2018 Spread0.200.200.150.12-0.17-113.33%set 17:41
CL.Q18:Z19.EAug 2018/Dec 2019 Spread0.150.150.150.15-0.52-346.67%set 17:42
CL.Q18:Z20.EAug 2018/Dec 2020 Spread-0.36-0.36-0.36-0.36-0.760.00%set 17:41
CL.U18:F19.ESep 2018/Jan 2019 Spread0.120.120.120.12-0.16-133.33%set 17:42
CL.U18:F20.ESep 2018/Jan 2020 Spread0.10.10.10.1-0.5-500.00%set 17:41
CL.U18:G19.ESep 2018/Feb 2019 Spread0.260.260.260.16-0.20-76.92%set 17:42
CL.U18:G20.ESep 2018/Feb 2020 Spread0.080.080.080.08-0.52-650.00%set 17:42
CL.U18:H19.ESep 2018/Mar 2019 Spread0.200.200.200.20-0.23-115.00%set 17:41
CL.U18:H20.ESep 2018/Mar 2020 Spread0.060.060.060.06-0.54-900.00%set 17:42
CL.U18:J19.ESep 2018/Apr 2019 Spread0.220.220.220.22-0.26-118.18%set 17:41
CL.U18:J20.ESep 2018/Apr 2020 Spread0.030.030.030.03-0.56-1866.67%set 17:41
CL.U18:K19.ESep 2018/May 2019 Spread0.230.230.230.23-0.29-126.09%set 17:41
CL.U18:M19.ESep 2018/Jun 2019 Spread-0.05-0.05-0.050.24-0.32-133.33%set 17:42
CL.U18:M20.ESep 2018/Jun 2020 Spread-0.05-0.05-0.05-0.05-0.600.00%set 17:41
CL.U18:N19.ESep 2018/Jul 2019 Spread0.270.270.270.27-0.34-125.93%set 17:41
CL.U18:N20.ESep 2018/Jul 2020 Spread-0.05-0.05-0.05-0.05-0.620.00%set 17:42
CL.U18:Q19.ESep 2018/Aug 2019 Spread0.260.260.260.26-0.37-142.31%set 17:42
CL.U18:Q20.ESep 2018/Aug 2020 Spread-0.07-0.07-0.07-0.07-0.640.00%set 17:42
CL.U18:U19.ESep 2018/Sep 2019 Spread0.250.250.250.25-0.40-160.00%set 17:42
CL.U18:U20.ESep 2018/Sep 2020 Spread-0.12-0.12-0.12-0.12-0.660.00%set 17:41
CL.U18:V18.ESep 2018/Oct 2018 Spread0.030.040.010.01-0.02-50.00%08:06
CL.U18:V19.ESep 2018/Oct 2019 Spread0.210.210.210.21-0.43-204.76%set 17:41
CL.U18:V20.ESep 2018/Oct 2020 Spread-0.19-0.19-0.19-0.19-0.680.00%set 17:41
CL.U18:X18.ESep 2018/Nov 2018 Spread0.050.100.040.05-0.09-180.00%set 17:42
CL.U18:X19.ESep 2018/Nov 2019 Spread0.160.160.160.16-0.46-287.50%set 17:42
CL.U18:X20.ESep 2018/Nov 2020 Spread-0.29-0.29-0.29-0.29-0.700.00%set 17:41
CL.U18:Z18.ESep 2018/Dec 2018 Spread0.060.08-0.010.04-0.03-42.86%08:25
CL.U18:Z19.ESep 2018/Dec 2019 Spread0.100.100.100.10-0.48-480.00%set 17:42
CL.U18:Z20.ESep 2018/Dec 2020 Spread-0.41-0.41-0.41-0.41-0.720.00%set 17:41
CL.V18:F19.EOct 2018/Jan 2019 Spread0.090.090.090.09-0.11-122.22%set 17:42
CL.V18:F20.EOct 2018/Jan 2020 Spread0.070.070.070.07-0.45-642.86%set 17:41
CL.V18:G19.EOct 2018/Feb 2019 Spread0.130.130.130.13-0.15-115.38%set 17:42
CL.V18:G20.EOct 2018/Feb 2020 Spread0.050.050.050.05-0.47-940.00%set 17:41
CL.V18:H19.EOct 2018/Mar 2019 Spread0.170.170.170.17-0.18-105.88%set 17:41
CL.V18:H20.EOct 2018/Mar 2020 Spread0.030.030.030.03-0.49-1633.33%set 17:42
CL.V18:J19.EOct 2018/Apr 2019 Spread0.190.190.190.19-0.21-110.53%set 17:41
CL.V18:K19.EOct 2018/May 2019 Spread0.200.200.200.20-0.24-120.00%set 17:41
CL.V18:K20.EOct 2018/May 2020 Spread-0.03-0.03-0.03-0.03-0.530.00%set 17:41
CL.V18:M19.EOct 2018/Jun 2019 Spread0.210.210.210.21-0.27-128.57%set 17:42
CL.V18:M20.EOct 2018/Jun 2020 Spread-0.08-0.08-0.08-0.08-0.550.00%set 17:41
CL.V18:N19.EOct 2018/Jul 2019 Spread0.240.240.240.24-0.29-120.83%set 17:41
CL.V18:N20.EOct 2018/Jul 2020 Spread-0.08-0.08-0.08-0.08-0.570.00%set 17:42
CL.V18:Q19.EOct 2018/Aug 2019 Spread0.230.230.230.23-0.32-139.13%set 17:42
CL.V18:Q20.EOct 2018/Aug 2020 Spread-0.10-0.10-0.10-0.10-0.590.00%set 17:41
CL.V18:U19.EOct 2018/Sep 2019 Spread0.220.220.220.22-0.35-159.09%set 17:41
CL.V18:U20.EOct 2018/Sep 2020 Spread-0.15-0.15-0.15-0.15-0.610.00%set 17:41
CL.V18:V19.EOct 2018/Oct 2019 Spread0.180.180.180.18-0.38-211.11%set 17:42
CL.V18:V20.EOct 2018/Oct 2020 Spread-0.22-0.22-0.22-0.22-0.630.00%set 17:41
CL.V18:X18.EOct 2018/Nov 2018 Spread0.010.020.010.01-0.01-50.00%07:33
CL.V18:X19.EOct 2018/Nov 2019 Spread0.130.130.130.13-0.41-315.38%set 17:42
CL.V18:X20.EOct 2018/Nov 2020 Spread-0.32-0.32-0.32-0.32-0.650.00%set 17:41
CL.V18:Z18.EOct 2018/Dec 2018 Spread0.040.040.010.01-0.03-100.00%08:38
CL.V18:Z19.EOct 2018/Dec 2019 Spread0.070.070.070.07-0.43-614.29%set 17:42
CL.V18:Z20.EOct 2018/Dec 2020 Spread-0.44-0.44-0.44-0.44-0.670.00%set 17:41
CL.X18:F19.ENov 2018/Jan 2019 Spread0.010.050.010.07-0.07-100.00%set 17:42
CL.X18:F20.ENov 2018/Jan 2020 Spread0.050.050.050.05-0.41-820.00%set 17:42
CL.X18:G19.ENov 2018/Feb 2019 Spread0.220.220.220.11-0.11-100.00%set 17:42
CL.X18:G20.ENov 2018/Feb 2020 Spread0.030.030.030.03-0.43-1433.33%set 17:41
CL.X18:H19.ENov 2018/Mar 2019 Spread0.150.150.150.15-0.14-93.33%set 17:41
CL.X18:H20.ENov 2018/Mar 2020 Spread0.010.010.010.01-0.45-4500.00%set 17:42
CL.X18:J19.ENov 2018/Apr 2019 Spread0.170.170.170.17-0.17-100.00%set 17:41
CL.X18:J20.ENov 2018/Apr 2020 Spread-0.02-0.02-0.02-0.02-0.470.00%set 17:41
CL.X18:K19.ENov 2018/May 2019 Spread0.180.180.180.18-0.20-111.11%set 17:41
CL.X18:K20.ENov 2018/May 2020 Spread-0.05-0.05-0.05-0.05-0.490.00%set 17:41
CL.X18:M19.ENov 2018/Jun 2019 Spread0.190.190.190.19-0.23-121.05%set 17:41
CL.X18:M20.ENov 2018/Jun 2020 Spread-0.10-0.10-0.10-0.10-0.510.00%set 17:41
CL.X18:N19.ENov 2018/Jul 2019 Spread0.220.220.220.22-0.25-113.64%set 17:41
CL.X18:N20.ENov 2018/Jul 2020 Spread-0.10-0.10-0.10-0.10-0.530.00%set 17:42
CL.X18:Q19.ENov 2018/Aug 2019 Spread0.210.210.210.21-0.28-133.33%set 17:42
CL.X18:Q20.ENov 2018/Aug 2020 Spread-0.12-0.12-0.12-0.12-0.550.00%set 17:41
CL.X18:U19.ENov 2018/Sep 2019 Spread0.200.200.200.20-0.31-155.00%set 17:42
CL.X18:U20.ENov 2018/Sep 2020 Spread-0.17-0.17-0.17-0.17-0.570.00%set 17:41
CL.X18:V19.ENov 2018/Oct 2019 Spread0.160.160.160.16-0.34-212.50%set 17:42
CL.X18:V20.ENov 2018/Oct 2020 Spread-0.24-0.24-0.24-0.24-0.590.00%set 17:41
CL.X18:X19.ENov 2018/Nov 2019 Spread-0.030.03-0.030.11-0.37-336.36%set 17:42
CL.X18:X20.ENov 2018/Nov 2020 Spread-0.34-0.34-0.34-0.34-0.610.00%set 17:41
CL.X18:Z18.ENov 2018/Dec 2018 Spread0.010.01-0.01-0.01-0.03-300.00%08:07
CL.X18:Z19.ENov 2018/Dec 2019 Spread0.050.050.050.05-0.39-780.00%set 17:42
CL.X18:Z20.ENov 2018/Dec 2020 Spread-0.46-0.46-0.46-0.46-0.630.00%set 17:41
CL.Z18:F19.EDec 2018/Jan 2019 Spread0.080.080.050.05-0.03-75.00%set 17:42
CL.Z18:F20.EDec 2018/Jan 2020 Spread0.030.030.030.03-0.37-1233.33%set 17:42
CL.Z18:G19.EDec 2018/Feb 2019 Spread0.160.160.120.09-0.07-58.33%set 17:42
CL.Z18:G20.EDec 2018/Feb 2020 Spread0.010.010.010.01-0.39-3900.00%set 17:41
CL.Z18:H19.EDec 2018/Mar 2019 Spread0.070.070.070.07-0.06-50.00%07:53
CL.Z18:H20.EDec 2018/Mar 2020 Spread-0.01-0.01-0.01-0.01-0.410.00%set 17:42
CL.Z18:J19.EDec 2018/Apr 2019 Spread0.150.150.150.15-0.13-86.67%set 17:41
CL.Z18:J20.EDec 2018/Apr 2020 Spread-0.04-0.04-0.04-0.04-0.430.00%set 17:41
CL.Z18:K19.EDec 2018/May 2019 Spread0.160.160.160.16-0.16-100.00%set 17:41
CL.Z18:K20.EDec 2018/May 2020 Spread-0.07-0.07-0.07-0.07-0.450.00%set 17:41
CL.Z18:M19.EDec 2018/Jun 2019 Spread0.180.200.060.12-0.05-29.41%08:29
CL.Z18:M20.EDec 2018/Jun 2020 Spread-0.12-0.12-0.12-0.12-0.470.00%set 17:41
CL.Z18:N19.EDec 2018/Jul 2019 Spread0.200.200.200.20-0.21-105.00%set 17:41
CL.Z18:N20.EDec 2018/Jul 2020 Spread-0.12-0.12-0.12-0.12-0.490.00%set 17:42
CL.Z18:Q19.EDec 2018/Aug 2019 Spread0.190.190.190.19-0.24-126.32%set 17:42
CL.Z18:Q20.EDec 2018/Aug 2020 Spread-0.14-0.14-0.14-0.14-0.510.00%set 17:41
CL.Z18:U19.EDec 2018/Sep 2019 Spread0.180.180.180.18-0.27-150.00%set 17:42
CL.Z18:U20.EDec 2018/Sep 2020 Spread-0.19-0.19-0.19-0.19-0.530.00%set 17:41
CL.Z18:V19.EDec 2018/Oct 2019 Spread0.140.140.140.14-0.30-214.29%set 17:42
CL.Z18:V20.EDec 2018/Oct 2020 Spread-0.26-0.26-0.26-0.26-0.550.00%set 17:41
CL.Z18:X19.EDec 2018/Nov 2019 Spread0.090.090.090.09-0.33-366.67%set 17:42
CL.Z18:X20.EDec 2018/Nov 2020 Spread-0.36-0.36-0.36-0.36-0.570.00%set 17:41
CL.Z18:Z19.EDec 2018/Dec 2019 Spread0.050.10-0.17-0.06-0.09-450.00%08:33
CL.Z18:Z20.EDec 2018/Dec 2020 Spread-0.08-0.08-0.36-0.48-0.590.00%set 17:41
CL.Z18:Z21.EDec 2018/Dec 2021 Spread-1.50-1.50-1.50-1.50-0.710.00%set 17:41
CL.Z18:Z22.EDec 2018/Dec 2022 Spread-2.70-2.70-2.70-2.70-0.710.00%set 17:41
CL.Z18:Z23.EDec 2018/Dec 2023 Spread-3.71-3.71-3.71-3.71-0.710.00%set 17:41
CL.Z18:Z24.EDec 2018/Dec 2024 Spread-4.50-4.50-4.50-4.50-0.710.00%set 17:42
CL.Z18:Z25.EDec 2018/Dec 2025 Spread-4.95-4.95-4.95-4.95-0.710.00%set 17:42
CL.F19:F20.EJan 2019/Jan 2020 Spread-0.02-0.02-0.02-0.02-0.340.00%set 17:42
CL.F19:G19.EJan 2019/Feb 2019 Spread0.060.060.060.04-0.04-80.00%set 17:42
CL.F19:G20.EJan 2019/Feb 2020 Spread-0.04-0.04-0.04-0.04-0.360.00%set 17:41
CL.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.08-0.07-63.64%set 17:41
CL.F19:H20.EJan 2019/Mar 2020 Spread-0.06-0.06-0.06-0.06-0.380.00%set 17:42
CL.F19:J19.EJan 2019/Apr 2019 Spread0.10.10.10.1-0.1-100.00%set 17:41
CL.F19:J20.EJan 2019/Apr 2020 Spread-0.09-0.09-0.09-0.09-0.400.00%set 17:42
CL.F19:K19.EJan 2019/May 2019 Spread0.110.110.110.11-0.13-118.18%set 17:41
CL.F19:K20.EJan 2019/May 2020 Spread-0.12-0.12-0.12-0.12-0.420.00%set 17:41
CL.F19:M19.EJan 2019/Jun 2019 Spread0.120.120.120.12-0.16-133.33%set 17:41
CL.F19:M20.EJan 2019/Jun 2020 Spread-0.17-0.17-0.17-0.17-0.440.00%set 17:41
CL.F19:N19.EJan 2019/Jul 2019 Spread0.150.150.150.15-0.18-120.00%set 17:41
CL.F19:N20.EJan 2019/Jul 2020 Spread-0.17-0.17-0.17-0.17-0.460.00%set 17:42
CL.F19:Q19.EJan 2019/Aug 2019 Spread0.140.140.140.14-0.21-150.00%set 17:42
CL.F19:Q20.EJan 2019/Aug 2020 Spread-0.19-0.19-0.19-0.19-0.480.00%set 17:41
CL.F19:U19.EJan 2019/Sep 2019 Spread0.130.130.130.13-0.24-184.62%set 17:41
CL.F19:U20.EJan 2019/Sep 2020 Spread-0.24-0.24-0.24-0.24-0.500.00%set 17:41
CL.F19:V19.EJan 2019/Oct 2019 Spread0.090.090.090.09-0.27-300.00%set 17:41
CL.F19:V20.EJan 2019/Oct 2020 Spread-0.31-0.31-0.31-0.31-0.520.00%set 17:41
CL.F19:X19.EJan 2019/Nov 2019 Spread0.040.040.040.04-0.30-750.00%set 17:42
CL.F19:X20.EJan 2019/Nov 2020 Spread-0.41-0.41-0.41-0.41-0.540.00%set 17:41
CL.F19:Z19.EJan 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02-0.320.00%set 17:41
CL.F19:Z20.EJan 2019/Dec 2020 Spread-0.53-0.53-0.53-0.53-0.560.00%set 17:41
CL.G19:F20.EFeb 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.300.00%set 17:42
CL.G19:G20.EFeb 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.320.00%set 17:42
CL.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.040.04-0.03-75.00%set 17:41
CL.G19:H20.EFeb 2019/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.340.00%set 17:42
CL.G19:J19.EFeb 2019/Apr 2019 Spread0.050.050.050.06-0.06-100.00%set 17:41
CL.G19:J20.EFeb 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13-0.360.00%set 17:42
CL.G19:K19.EFeb 2019/May 2019 Spread0.070.070.070.07-0.09-128.57%set 17:41
CL.G19:K20.EFeb 2019/May 2020 Spread-0.16-0.16-0.16-0.16-0.380.00%set 17:41
CL.G19:M19.EFeb 2019/Jun 2019 Spread0.080.080.080.08-0.12-150.00%set 17:41
CL.G19:M20.EFeb 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21-0.400.00%set 17:41
CL.G19:N19.EFeb 2019/Jul 2019 Spread0.110.110.110.11-0.14-127.27%set 17:41
CL.G19:N20.EFeb 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21-0.420.00%set 17:42
CL.G19:Q19.EFeb 2019/Aug 2019 Spread0.100.100.100.10-0.17-170.00%set 17:42
CL.G19:Q20.EFeb 2019/Aug 2020 Spread-0.23-0.23-0.23-0.23-0.440.00%set 17:41
CL.G19:U19.EFeb 2019/Sep 2019 Spread0.090.090.090.09-0.20-222.22%set 17:41
CL.G19:U20.EFeb 2019/Sep 2020 Spread-0.28-0.28-0.28-0.28-0.460.00%set 17:41
CL.G19:V19.EFeb 2019/Oct 2019 Spread0.050.050.050.05-0.23-460.00%set 17:41
CL.G19:V20.EFeb 2019/Oct 2020 Spread-0.35-0.35-0.35-0.35-0.480.00%set 17:41
CL.G19:X20.EFeb 2019/Nov 2020 Spread-0.45-0.45-0.45-0.45-0.500.00%set 17:41
CL.G19:Z19.EFeb 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.280.00%set 17:41
CL.G19:Z20.EFeb 2019/Dec 2020 Spread-0.57-0.57-0.57-0.57-0.520.00%set 17:41
CL.H19:F20.EMar 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10-0.270.00%set 17:42
CL.H19:G20.EMar 2019/Feb 2020 Spread-0.12-0.12-0.12-0.12-0.290.00%set 17:42
CL.H19:H20.EMar 2019/Mar 2020 Spread-0.14-0.14-0.14-0.14-0.310.00%set 17:41
CL.H19:J19.EMar 2019/Apr 2019 Spread0.040.040.020.02-0.03-150.00%set 17:41
CL.H19:J20.EMar 2019/Apr 2020 Spread-0.17-0.17-0.17-0.17-0.330.00%set 17:42
CL.H19:K19.EMar 2019/May 2019 Spread-0.02-0.02-0.020.03-0.06-200.00%set 17:41
CL.H19:K20.EMar 2019/May 2020 Spread-0.20-0.20-0.20-0.20-0.350.00%set 17:41
CL.H19:M19.EMar 2019/Jun 2019 Spread0.160.170.060.04-0.09-225.00%set 17:41
CL.H19:M20.EMar 2019/Jun 2020 Spread-0.25-0.25-0.25-0.25-0.370.00%set 17:41
CL.H19:N19.EMar 2019/Jul 2019 Spread0.070.070.070.07-0.11-157.14%set 17:41
CL.H19:N20.EMar 2019/Jul 2020 Spread-0.25-0.25-0.25-0.25-0.390.00%set 17:42
CL.H19:Q19.EMar 2019/Aug 2019 Spread0.060.060.060.06-0.14-233.33%set 17:42
CL.H19:Q20.EMar 2019/Aug 2020 Spread-0.27-0.27-0.27-0.27-0.410.00%set 17:42
CL.H19:U19.EMar 2019/Sep 2019 Spread0.050.050.050.05-0.17-340.00%set 17:41
CL.H19:U20.EMar 2019/Sep 2020 Spread-0.32-0.32-0.32-0.32-0.430.00%set 17:41
CL.H19:V19.EMar 2019/Oct 2019 Spread0.010.010.010.01-0.20-2000.00%set 17:42
CL.H19:V20.EMar 2019/Oct 2020 Spread-0.39-0.39-0.39-0.39-0.450.00%set 17:41
CL.H19:X19.EMar 2019/Nov 2019 Spread-0.04-0.04-0.04-0.04-0.230.00%set 17:42
CL.H19:X20.EMar 2019/Nov 2020 Spread-0.49-0.49-0.49-0.49-0.470.00%set 17:41
CL.H19:Z19.EMar 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10-0.250.00%set 17:41
CL.H19:Z20.EMar 2019/Dec 2020 Spread-0.61-0.61-0.61-0.61-0.490.00%set 17:41
CL.J19:F20.EApr 2019/Jan 2020 Spread-0.12-0.12-0.12-0.12-0.240.00%set 17:42
CL.J19:G20.EApr 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14-0.260.00%set 17:42
CL.J19:H20.EApr 2019/Mar 2020 Spread-0.16-0.16-0.16-0.16-0.280.00%set 17:41
CL.J19:J20.EApr 2019/Apr 2020 Spread-0.19-0.19-0.19-0.19-0.300.00%set 17:42
CL.J19:K19.EApr 2019/May 2019 Spread0.050.050.030.01-0.03-75.00%set 17:41
CL.J19:K20.EApr 2019/May 2020 Spread-0.22-0.22-0.22-0.22-0.320.00%set 17:41
CL.J19:M19.EApr 2019/Jun 2019 Spread-0.15-0.15-0.150.02-0.06-300.00%set 17:41
CL.J19:M20.EApr 2019/Jun 2020 Spread-0.27-0.27-0.27-0.27-0.340.00%set 17:41
CL.J19:N19.EApr 2019/Jul 2019 Spread0.050.050.050.05-0.08-160.00%set 17:41
CL.J19:N20.EApr 2019/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.360.00%set 17:42
CL.J19:Q19.EApr 2019/Aug 2019 Spread0.040.040.040.04-0.11-275.00%set 17:42
CL.J19:Q20.EApr 2019/Aug 2020 Spread-0.29-0.29-0.29-0.29-0.380.00%set 17:42
CL.J19:U19.EApr 2019/Sep 2019 Spread0.030.030.030.03-0.14-466.67%set 17:41
CL.J19:U20.EApr 2019/Sep 2020 Spread-0.34-0.34-0.34-0.34-0.400.00%set 17:41
CL.J19:V19.EApr 2019/Oct 2019 Spread-0.01-0.01-0.01-0.01-0.170.00%set 17:41
CL.J19:V20.EApr 2019/Oct 2020 Spread-0.41-0.41-0.41-0.41-0.420.00%set 17:41
CL.J19:X19.EApr 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06-0.200.00%set 17:42
CL.J19:X20.EApr 2019/Nov 2020 Spread-0.51-0.51-0.51-0.51-0.440.00%set 17:41
CL.J19:Z19.EApr 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.220.00%set 17:42
CL.J19:Z20.EApr 2019/Dec 2020 Spread-0.63-0.63-0.63-0.63-0.460.00%set 17:41
CL.K19:F20.EMay 2019/Jan 2020 Spread-0.13-0.13-0.13-0.13-0.210.00%set 17:42
CL.K19:G20.EMay 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.230.00%set 17:42
CL.K19:H20.EMay 2019/Mar 2020 Spread-0.17-0.17-0.17-0.17-0.250.00%set 17:41
CL.K19:J20.EMay 2019/Apr 2020 Spread-0.20-0.20-0.20-0.20-0.270.00%set 17:42
CL.K19:K20.EMay 2019/May 2020 Spread-0.23-0.23-0.23-0.23-0.290.00%set 17:41
CL.K19:M19.EMay 2019/Jun 2019 Spread0.010.010.010.010.000.00%07:20
CL.K19:M20.EMay 2019/Jun 2020 Spread-0.28-0.28-0.28-0.28-0.310.00%set 17:41
CL.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.040.04-0.05-125.00%set 17:41
CL.K19:N20.EMay 2019/Jul 2020 Spread-0.28-0.28-0.28-0.28-0.330.00%set 17:42
CL.K19:Q19.EMay 2019/Aug 2019 Spread0.030.030.030.03-0.08-266.67%set 17:42
CL.K19:Q20.EMay 2019/Aug 2020 Spread-0.30-0.30-0.30-0.30-0.350.00%set 17:42
CL.K19:U19.EMay 2019/Sep 2019 Spread0.020.020.020.02-0.11-550.00%set 17:42
CL.K19:U20.EMay 2019/Sep 2020 Spread-0.35-0.35-0.35-0.35-0.370.00%set 17:41
CL.K19:V19.EMay 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.140.00%set 17:41
CL.K19:V20.EMay 2019/Oct 2020 Spread-0.42-0.42-0.42-0.42-0.390.00%set 17:41
CL.K19:X19.EMay 2019/Nov 2019 Spread-0.07-0.07-0.07-0.07-0.170.00%set 17:42
CL.K19:X20.EMay 2019/Nov 2020 Spread-0.52-0.52-0.52-0.52-0.410.00%set 17:41
CL.K19:Z19.EMay 2019/Dec 2019 Spread-0.13-0.13-0.13-0.13-0.190.00%set 17:41
CL.K19:Z20.EMay 2019/Dec 2020 Spread-0.64-0.64-0.64-0.64-0.430.00%set 17:41
CL.M19:F20.EJun 2019/Jan 2020 Spread-0.14-0.14-0.14-0.14-0.180.00%set 17:42
CL.M19:G20.EJun 2019/Feb 2020 Spread-0.16-0.16-0.16-0.16-0.200.00%set 17:42
CL.M19:H20.EJun 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18-0.220.00%set 17:41
CL.M19:J20.EJun 2019/Apr 2020 Spread-0.21-0.21-0.21-0.21-0.240.00%set 17:42
CL.M19:K20.EJun 2019/May 2020 Spread-0.24-0.24-0.24-0.24-0.260.00%set 17:42
CL.M19:M20.EJun 2019/Jun 2020 Spread-0.29-0.29-0.29-0.29-0.280.00%set 17:41
CL.M19:M21.EJun 2019/Jun 2021 Spread-1.13-1.13-1.13-1.13-0.460.00%set 17:41
CL.M19:M22.EJun 2019/Jun 2022 Spread-2.25-2.25-2.25-2.25-0.520.00%set 17:41
CL.M19:M23.EJun 2019/Jun 2023 Spread-3.37-3.37-3.37-3.37-0.520.00%set 17:41
CL.M19:M24.EJun 2019/Jun 2024 Spread-4.27-4.27-4.27-4.27-0.520.00%set 17:42
CL.M19:M25.EJun 2019/Jun 2025 Spread-4.89-4.89-4.89-4.89-0.520.00%set 17:42
CL.M19:N19.EJun 2019/Jul 2019 Spread0.020.050.020.03-0.02-100.00%set 17:41
CL.M19:N20.EJun 2019/Jul 2020 Spread-0.29-0.29-0.29-0.29-0.300.00%set 17:42
CL.M19:Q19.EJun 2019/Aug 2019 Spread0.040.040.040.02-0.05-125.00%set 17:42
CL.M19:Q20.EJun 2019/Aug 2020 Spread-0.31-0.31-0.31-0.31-0.320.00%set 17:42
CL.M19:U19.EJun 2019/Sep 2019 Spread0.010.010.010.01-0.08-800.00%set 17:41
CL.M19:U20.EJun 2019/Sep 2020 Spread-0.36-0.36-0.36-0.36-0.340.00%set 17:41
CL.M19:V19.EJun 2019/Oct 2019 Spread-0.03-0.03-0.03-0.03-0.110.00%set 17:41
CL.M19:V20.EJun 2019/Oct 2020 Spread-0.43-0.43-0.43-0.43-0.360.00%set 17:41
CL.M19:X19.EJun 2019/Nov 2019 Spread-0.08-0.08-0.08-0.08-0.140.00%set 17:42
CL.M19:X20.EJun 2019/Nov 2020 Spread-0.53-0.53-0.53-0.53-0.380.00%set 17:41
CL.M19:Z19.EJun 2019/Dec 2019 Spread-0.16-0.10-0.23-0.16-0.020.00%set 08:26
CL.M19:Z20.EJun 2019/Dec 2020 Spread-0.65-0.65-0.65-0.65-0.400.00%set 17:41
CL.M19:Z21.EJun 2019/Dec 2021 Spread-1.67-1.67-1.67-1.67-0.520.00%set 17:41
CL.M19:Z22.EJun 2019/Dec 2022 Spread-2.87-2.87-2.87-2.87-0.520.00%set 17:41
CL.M19:Z23.EJun 2019/Dec 2023 Spread-3.88-3.88-3.88-3.88-0.520.00%set 17:42
CL.M19:Z24.EJun 2019/Dec 2024 Spread-4.67-4.67-4.67-4.67-0.520.00%set 17:42
CL.M19:Z25.EJun 2019/Dec 2025 Spread-5.12-5.12-5.12-5.12-0.520.00%set 17:42
CL.N19:F20.EJul 2019/Jan 2020 Spread-0.17-0.17-0.17-0.17-0.160.00%set 17:42
CL.N19:G20.EJul 2019/Feb 2020 Spread-0.19-0.19-0.19-0.19-0.180.00%set 17:42
CL.N19:H20.EJul 2019/Mar 2020 Spread-0.21-0.21-0.21-0.21-0.200.00%set 17:41
CL.N19:J20.EJul 2019/Apr 2020 Spread-0.24-0.24-0.24-0.24-0.220.00%set 17:42
CL.N19:K20.EJul 2019/May 2020 Spread-0.27-0.27-0.27-0.27-0.240.00%set 17:42
CL.N19:M20.EJul 2019/Jun 2020 Spread-0.32-0.32-0.32-0.32-0.260.00%set 17:41
CL.N19:N20.EJul 2019/Jul 2020 Spread-0.32-0.32-0.32-0.32-0.280.00%set 17:42
CL.N19:Q19.EJul 2019/Aug 2019 Spread-0.01-0.01-0.01-0.01-0.030.00%set 17:41
CL.N19:Q20.EJul 2019/Aug 2020 Spread-0.34-0.34-0.34-0.34-0.300.00%set 17:42
CL.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.03-0.02-0.060.00%set 17:42
CL.N19:U20.EJul 2019/Sep 2020 Spread-0.39-0.39-0.39-0.39-0.320.00%set 17:41
CL.N19:V19.EJul 2019/Oct 2019 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:41
CL.N19:V20.EJul 2019/Oct 2020 Spread-0.46-0.46-0.46-0.46-0.340.00%set 17:41
CL.N19:X19.EJul 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.120.00%set 17:42
CL.N19:X20.EJul 2019/Nov 2020 Spread-0.56-0.56-0.56-0.56-0.360.00%set 17:41
CL.N19:Z19.EJul 2019/Dec 2019 Spread-0.17-0.17-0.17-0.17-0.140.00%set 17:41
CL.N19:Z20.EJul 2019/Dec 2020 Spread-0.68-0.68-0.68-0.68-0.380.00%set 17:41
CL.Q19:F20.EAug 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.130.00%set 17:42
CL.Q19:G20.EAug 2019/Feb 2020 Spread-0.18-0.18-0.18-0.18-0.150.00%set 17:42
CL.Q19:H20.EAug 2019/Mar 2020 Spread-0.20-0.20-0.20-0.20-0.170.00%set 17:41
CL.Q19:J20.EAug 2019/Apr 2020 Spread-0.23-0.23-0.23-0.23-0.190.00%set 17:42
CL.Q19:K20.EAug 2019/May 2020 Spread-0.26-0.26-0.26-0.26-0.210.00%set 17:42
CL.Q19:M20.EAug 2019/Jun 2020 Spread-0.31-0.31-0.31-0.31-0.230.00%set 17:41
CL.Q19:N20.EAug 2019/Jul 2020 Spread-0.31-0.31-0.31-0.31-0.250.00%set 17:42
CL.Q19:Q20.EAug 2019/Aug 2020 Spread-0.33-0.33-0.33-0.33-0.270.00%set 17:42
CL.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.01+0.020.00%set 17:41
CL.Q19:U20.EAug 2019/Sep 2020 Spread-0.38-0.38-0.38-0.38-0.290.00%set 17:41
CL.Q19:V19.EAug 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05-0.060.00%set 17:42
CL.Q19:V20.EAug 2019/Oct 2020 Spread-0.45-0.45-0.45-0.45-0.310.00%set 17:41
CL.Q19:X19.EAug 2019/Nov 2019 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:42
CL.Q19:X20.EAug 2019/Nov 2020 Spread-0.55-0.55-0.55-0.55-0.330.00%set 17:41
CL.Q19:Z19.EAug 2019/Dec 2019 Spread-0.16-0.16-0.16-0.16-0.110.00%set 17:41
CL.Q19:Z20.EAug 2019/Dec 2020 Spread-0.67-0.67-0.67-0.67-0.350.00%set 17:41
CL.U19:F20.ESep 2019/Jan 2020 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:42
CL.U19:G20.ESep 2019/Feb 2020 Spread-0.17-0.17-0.17-0.17-0.120.00%set 17:41
CL.U19:H20.ESep 2019/Mar 2020 Spread-0.19-0.19-0.19-0.19-0.140.00%set 17:41
CL.U19:J20.ESep 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22-0.160.00%set 17:42
CL.U19:K20.ESep 2019/May 2020 Spread-0.25-0.25-0.25-0.25-0.180.00%set 17:41
CL.U19:M20.ESep 2019/Jun 2020 Spread-0.3-0.3-0.3-0.3-0.20.00%set 17:41
CL.U19:N20.ESep 2019/Jul 2020 Spread-0.30-0.30-0.30-0.30-0.220.00%set 17:42
CL.U19:Q20.ESep 2019/Aug 2020 Spread-0.32-0.32-0.32-0.32-0.240.00%set 17:42
CL.U19:U20.ESep 2019/Sep 2020 Spread-0.37-0.37-0.37-0.37-0.260.00%set 17:41
CL.U19:V19.ESep 2019/Oct 2019 Spread-0.02-0.02-0.03-0.04-0.010.00%set 17:41
CL.U19:V20.ESep 2019/Oct 2020 Spread-0.44-0.44-0.44-0.44-0.280.00%set 17:41
CL.U19:X19.ESep 2019/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:42
CL.U19:X20.ESep 2019/Nov 2020 Spread-0.54-0.54-0.54-0.54-0.300.00%set 17:41
CL.U19:Z19.ESep 2019/Dec 2019 Spread-0.12-0.12-0.12-0.15-0.080.00%set 17:41
CL.U19:Z20.ESep 2019/Dec 2020 Spread-0.66-0.66-0.66-0.66-0.320.00%set 17:41
CL.V19:F20.EOct 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11-0.070.00%set 17:42
CL.V19:G20.EOct 2019/Feb 2020 Spread-0.13-0.13-0.13-0.13-0.090.00%set 17:41
CL.V19:H20.EOct 2019/Mar 2020 Spread-0.15-0.15-0.15-0.15-0.110.00%set 17:41
CL.V19:J20.EOct 2019/Apr 2020 Spread-0.18-0.18-0.18-0.18-0.130.00%set 17:42
CL.V19:K20.EOct 2019/May 2020 Spread-0.21-0.21-0.21-0.21-0.150.00%set 17:41
CL.V19:M20.EOct 2019/Jun 2020 Spread-0.26-0.26-0.26-0.26-0.170.00%set 17:41
CL.V19:N20.EOct 2019/Jul 2020 Spread-0.26-0.26-0.26-0.26-0.190.00%set 17:42
CL.V19:Q20.EOct 2019/Aug 2020 Spread-0.28-0.28-0.28-0.28-0.210.00%set 17:42
CL.V19:U20.EOct 2019/Sep 2020 Spread-0.33-0.33-0.33-0.33-0.230.00%set 17:41
CL.V19:V20.EOct 2019/Oct 2020 Spread-0.40-0.40-0.40-0.40-0.250.00%set 17:41
CL.V19:X19.EOct 2019/Nov 2019 Spread-0.03-0.03-0.03-0.05-0.020.00%set 17:41
CL.V19:X20.EOct 2019/Nov 2020 Spread-0.50-0.50-0.50-0.50-0.270.00%set 17:41
CL.V19:Z19.EOct 2019/Dec 2019 Spread-0.06-0.06-0.06-0.11-0.050.00%set 17:41
CL.V19:Z20.EOct 2019/Dec 2020 Spread-0.62-0.62-0.62-0.62-0.290.00%set 17:41
CL.X19:F20.ENov 2019/Jan 2020 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:41
CL.X19:G20.ENov 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.060.00%set 17:41
CL.X19:H20.ENov 2019/Mar 2020 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:41
CL.X19:J20.ENov 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13-0.100.00%set 17:42
CL.X19:K20.ENov 2019/May 2020 Spread-0.16-0.16-0.16-0.16-0.120.00%set 17:41
CL.X19:M20.ENov 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21-0.140.00%set 17:41
CL.X19:N20.ENov 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21-0.160.00%set 17:42
CL.X19:Q20.ENov 2019/Aug 2020 Spread-0.23-0.23-0.23-0.23-0.180.00%set 17:42
CL.X19:U20.ENov 2019/Sep 2020 Spread-0.28-0.28-0.28-0.28-0.200.00%set 17:41
CL.X19:V20.ENov 2019/Oct 2020 Spread-0.35-0.35-0.35-0.35-0.220.00%set 17:41
CL.X19:X20.ENov 2019/Nov 2020 Spread-0.45-0.45-0.45-0.45-0.240.00%set 17:41
CL.X19:Z19.ENov 2019/Dec 2019 Spread-0.05-0.05-0.06-0.06-0.020.00%set 17:42
CL.X19:Z20.ENov 2019/Dec 2020 Spread-0.57-0.57-0.57-0.57-0.260.00%set 17:41
CL.Z19:F20.EDec 2019/Jan 2020 Spread0.010.010.010.00-0.02-200.00%set 17:41
CL.Z19:G20.EDec 2019/Feb 2020 Spread-0.02-0.02-0.02-0.02-0.040.00%set 17:41
CL.Z19:H20.EDec 2019/Mar 2020 Spread-0.04-0.04-0.04-0.04-0.060.00%set 17:41
CL.Z19:J20.EDec 2019/Apr 2020 Spread-0.07-0.07-0.07-0.07-0.080.00%set 17:42
CL.Z19:K20.EDec 2019/May 2020 Spread-0.10-0.10-0.10-0.10-0.070.00%set 17:41
CL.Z19:M20.EDec 2019/Jun 2020 Spread-0.09-0.08-0.09-0.15-0.120.00%set 17:41
CL.Z19:N20.EDec 2019/Jul 2020 Spread-0.15-0.15-0.15-0.15-0.140.00%set 17:42
CL.Z19:Q20.EDec 2019/Aug 2020 Spread-0.17-0.17-0.17-0.17-0.160.00%set 17:42
CL.Z19:U20.EDec 2019/Sep 2020 Spread-0.22-0.22-0.22-0.22-0.180.00%set 17:41
CL.Z19:V20.EDec 2019/Oct 2020 Spread-0.29-0.29-0.29-0.29-0.200.00%set 17:41
CL.Z19:X20.EDec 2019/Nov 2020 Spread-0.39-0.39-0.39-0.39-0.220.00%set 17:41
CL.Z19:Z20.EDec 2019/Dec 2020 Spread-0.51-0.51-0.59-0.58-0.070.00%08:16
CL.Z19:Z21.EDec 2019/Dec 2021 Spread-0.75-0.75-0.75-1.53-0.360.00%set 17:41
CL.Z19:Z22.EDec 2019/Dec 2022 Spread-2.04-2.00-2.04-2.73-0.360.00%set 17:41
CL.Z19:Z23.EDec 2019/Dec 2023 Spread-3.74-3.74-3.74-3.74-0.360.00%set 17:42
CL.Z19:Z24.EDec 2019/Dec 2024 Spread-4.53-4.53-4.53-4.53-0.360.00%set 17:42
CL.Z19:Z25.EDec 2019/Dec 2025 Spread-4.98-4.98-4.98-4.98-0.360.00%set 17:42
CL.F20:G20.EJan 2020/Feb 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:41
CL.F20:H20.EJan 2020/Mar 2020 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:41
CL.F20:J20.EJan 2020/Apr 2020 Spread-0.07-0.07-0.07-0.07-0.060.00%set 17:42
CL.F20:K20.EJan 2020/May 2020 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:41
CL.F20:M20.EJan 2020/Jun 2020 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:41
CL.F20:N20.EJan 2020/Jul 2020 Spread-0.15-0.15-0.15-0.15-0.120.00%set 17:42
CL.F20:Q20.EJan 2020/Aug 2020 Spread-0.17-0.17-0.17-0.17-0.140.00%set 17:41
CL.F20:U20.EJan 2020/Sep 2020 Spread-0.22-0.22-0.22-0.22-0.160.00%set 17:41
CL.F20:V20.EJan 2020/Oct 2020 Spread-0.29-0.29-0.29-0.29-0.180.00%set 17:41
CL.F20:X20.EJan 2020/Nov 2020 Spread-0.39-0.39-0.39-0.39-0.200.00%set 17:41
CL.F20:Z20.EJan 2020/Dec 2020 Spread-0.51-0.51-0.51-0.51-0.220.00%set 17:41
CL.G20:H20.EFeb 2020/Mar 2020 Spread0.030.040.03-0.02-0.010.00%set 17:41
CL.G20:J20.EFeb 2020/Apr 2020 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:42
CL.G20:K20.EFeb 2020/May 2020 Spread-0.08-0.08-0.08-0.08-0.060.00%set 17:41
CL.G20:M20.EFeb 2020/Jun 2020 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:41
CL.G20:N20.EFeb 2020/Jul 2020 Spread-0.13-0.13-0.13-0.13-0.100.00%set 17:42
CL.G20:Q20.EFeb 2020/Aug 2020 Spread-0.15-0.15-0.15-0.15-0.120.00%set 17:41
CL.G20:U20.EFeb 2020/Sep 2020 Spread-0.20-0.20-0.20-0.20-0.140.00%set 17:41
CL.G20:V20.EFeb 2020/Oct 2020 Spread-0.27-0.27-0.27-0.27-0.160.00%set 17:41
CL.G20:X20.EFeb 2020/Nov 2020 Spread-0.37-0.37-0.37-0.37-0.180.00%set 17:41
CL.G20:Z20.EFeb 2020/Dec 2020 Spread-0.49-0.49-0.49-0.49-0.200.00%set 17:41
CL.H20:J20.EMar 2020/Apr 2020 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:41
CL.H20:K20.EMar 2020/May 2020 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:42
CL.H20:M20.EMar 2020/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:41
CL.H20:N20.EMar 2020/Jul 2020 Spread-0.11-0.11-0.11-0.11-0.080.00%set 17:42
CL.H20:Q20.EMar 2020/Aug 2020 Spread-0.13-0.13-0.13-0.13-0.100.00%set 17:41
CL.H20:U20.EMar 2020/Sep 2020 Spread-0.18-0.18-0.18-0.18-0.120.00%set 17:41
CL.H20:V20.EMar 2020/Oct 2020 Spread-0.25-0.25-0.25-0.25-0.140.00%set 17:41
CL.H20:X20.EMar 2020/Nov 2020 Spread-0.35-0.35-0.35-0.35-0.160.00%set 17:41
CL.H20:Z20.EMar 2020/Dec 2020 Spread-0.47-0.47-0.47-0.47-0.180.00%set 17:41
CL.J20:K20.EApr 2020/May 2020 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
CL.J20:M20.EApr 2020/Jun 2020 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:41
CL.J20:N20.EApr 2020/Jul 2020 Spread-0.08-0.08-0.08-0.08-0.060.00%set 17:42
CL.J20:Q20.EApr 2020/Aug 2020 Spread-0.10-0.10-0.10-0.10-0.080.00%set 17:41
CL.J20:U20.EApr 2020/Sep 2020 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:41
CL.J20:V20.EApr 2020/Oct 2020 Spread-0.22-0.22-0.22-0.22-0.120.00%set 17:41
CL.J20:X20.EApr 2020/Nov 2020 Spread-0.32-0.32-0.32-0.32-0.140.00%set 17:41
CL.J20:Z20.EApr 2020/Dec 2020 Spread-0.44-0.44-0.44-0.44-0.160.00%set 17:41
CL.K20:M20.EMay 2020/Jun 2020 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
CL.K20:N20.EMay 2020/Jul 2020 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:42
CL.K20:Q20.EMay 2020/Aug 2020 Spread-0.07-0.07-0.07-0.07-0.060.00%set 17:42
CL.K20:U20.EMay 2020/Sep 2020 Spread-0.12-0.12-0.12-0.12-0.080.00%set 17:41
CL.K20:V20.EMay 2020/Oct 2020 Spread-0.19-0.19-0.19-0.19-0.100.00%set 17:41
CL.K20:X20.EMay 2020/Nov 2020 Spread-0.29-0.29-0.29-0.29-0.120.00%set 17:41
CL.K20:Z20.EMay 2020/Dec 2020 Spread-0.41-0.41-0.41-0.41-0.140.00%set 17:41
CL.M20:M21.EJun 2020/Jun 2021 Spread-0.84-0.84-0.84-0.84-0.180.00%set 17:41
CL.M20:M22.EJun 2020/Jun 2022 Spread-1.96-1.96-1.96-1.96-0.240.00%set 17:41
CL.M20:M23.EJun 2020/Jun 2023 Spread-3.08-3.08-3.08-3.08-0.240.00%set 17:41
CL.M20:M24.EJun 2020/Jun 2024 Spread-3.98-3.98-3.98-3.98-0.240.00%set 17:42
CL.M20:M25.EJun 2020/Jun 2025 Spread-4.60-4.60-4.60-4.60-0.240.00%set 17:42
CL.M20:Q20.EJun 2020/Aug 2020 Spread-0.02-0.02-0.02-0.02-0.040.00%set 17:42
CL.M20:U20.EJun 2020/Sep 2020 Spread-0.07-0.07-0.07-0.07-0.060.00%set 17:41
CL.M20:V20.EJun 2020/Oct 2020 Spread-0.14-0.14-0.14-0.14-0.080.00%set 17:41
CL.M20:X20.EJun 2020/Nov 2020 Spread-0.24-0.24-0.24-0.24-0.100.00%set 17:41
CL.M20:Z20.EJun 2020/Dec 2020 Spread-0.32-0.30-0.32-0.36-0.120.00%set 17:41
CL.M20:Z21.EJun 2020/Dec 2021 Spread-1.38-1.38-1.38-1.38-0.240.00%set 17:41
CL.M20:Z22.EJun 2020/Dec 2022 Spread-2.58-2.58-2.58-2.58-0.240.00%set 17:41
CL.M20:Z23.EJun 2020/Dec 2023 Spread-3.59-3.59-3.59-3.59-0.240.00%set 17:42
CL.M20:Z24.EJun 2020/Dec 2024 Spread-4.38-4.38-4.38-4.38-0.240.00%set 17:42
CL.M20:Z25.EJun 2020/Dec 2025 Spread-4.83-4.83-4.83-4.83-0.240.00%set 17:42
CL.N20:Q20.EJul 2020/Aug 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
CL.N20:U20.EJul 2020/Sep 2020 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:41
CL.N20:V20.EJul 2020/Oct 2020 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:41
CL.N20:X20.EJul 2020/Nov 2020 Spread-0.24-0.24-0.24-0.24-0.080.00%set 17:41
CL.N20:Z20.EJul 2020/Dec 2020 Spread-0.36-0.36-0.36-0.36-0.100.00%set 17:41
CL.Q20:U20.EAug 2020/Sep 2020 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
CL.Q20:V20.EAug 2020/Oct 2020 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:41
CL.Q20:X20.EAug 2020/Nov 2020 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:41
CL.Q20:Z20.EAug 2020/Dec 2020 Spread-0.34-0.34-0.34-0.34-0.080.00%set 17:41
CL.U20:V20.ESep 2020/Oct 2020 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:41
CL.U20:X20.ESep 2020/Nov 2020 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:41
CL.U20:Z20.ESep 2020/Dec 2020 Spread-0.29-0.29-0.29-0.29-0.060.00%set 17:41
CL.V20:X20.EOct 2020/Nov 2020 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:41
CL.V20:Z20.EOct 2020/Dec 2020 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:41
CL.X20:Z20.ENov 2020/Dec 2020 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:41
CL.Z20:Z21.EDec 2020/Dec 2021 Spread-0.90-0.90-1.02-1.02-0.120.00%set 17:41
CL.Z20:Z22.EDec 2020/Dec 2022 Spread-2.22-2.22-2.22-2.22-0.120.00%set 17:41
CL.Z20:Z23.EDec 2020/Dec 2023 Spread-3.23-3.23-3.23-3.23-0.120.00%set 17:42
CL.Z20:Z24.EDec 2020/Dec 2024 Spread-4.02-4.02-4.02-4.02-0.120.00%set 17:42
CL.Z20:Z25.EDec 2020/Dec 2025 Spread-4.47-4.47-4.47-4.47-0.120.00%set 17:42
CL.M21:M22.EJun 2021/Jun 2022 Spread-1.12-1.12-1.12-1.12-0.060.00%set 17:41
CL.M21:M23.EJun 2021/Jun 2023 Spread-2.24-2.24-2.24-2.24-0.060.00%set 17:41
CL.M21:M24.EJun 2021/Jun 2024 Spread-3.14-3.14-3.14-3.14-0.060.00%set 17:42
CL.M21:M25.EJun 2021/Jun 2025 Spread-3.76-3.76-3.76-3.76-0.060.00%set 17:42
CL.M21:Z21.EJun 2021/Dec 2021 Spread-0.54-0.54-0.54-0.54-0.060.00%set 17:41
CL.M21:Z22.EJun 2021/Dec 2022 Spread-1.74-1.74-1.74-1.74-0.060.00%set 17:41
CL.M21:Z23.EJun 2021/Dec 2023 Spread-2.75-2.75-2.75-2.75-0.060.00%set 17:42
CL.M21:Z24.EJun 2021/Dec 2024 Spread-3.54-3.54-3.54-3.54-0.060.00%set 17:42
CL.M21:Z25.EJun 2021/Dec 2025 Spread-3.99-3.99-3.99-3.99-0.060.00%set 17:42
CL.Z21:Z22.EDec 2021/Dec 2022 Spread-1.22-1.20-1.30-1.200.000.00%set 17:41
CL.Z21:Z23.EDec 2021/Dec 2023 Spread-2.21-2.21-2.21-2.210.000.00%set 17:42
CL.Z21:Z24.EDec 2021/Dec 2024 Spread-3-3-3-300.00%set 17:42
CL.Z21:Z25.EDec 2021/Dec 2025 Spread-3.45-3.45-3.45-3.450.000.00%set 17:42
CL.M22:M23.EJun 2022/Jun 2023 Spread-1.12-1.12-1.12-1.120.000.00%set 17:41
CL.M22:M24.EJun 2022/Jun 2024 Spread-2.02-2.02-2.02-2.020.000.00%set 17:42
CL.M22:M25.EJun 2022/Jun 2025 Spread-2.64-2.64-2.64-2.640.000.00%set 17:42
CL.M22:Z22.EJun 2022/Dec 2022 Spread-0.62-0.62-0.62-0.620.000.00%set 17:41
CL.M22:Z23.EJun 2022/Dec 2023 Spread-1.63-1.63-1.63-1.630.000.00%set 17:42
CL.M22:Z24.EJun 2022/Dec 2024 Spread-2.42-2.42-2.42-2.420.000.00%set 17:42
CL.M22:Z25.EJun 2022/Dec 2025 Spread-2.87-2.87-2.87-2.870.000.00%set 17:42
CL.Z22:Z23.EDec 2022/Dec 2023 Spread-0.83-0.83-0.83-1.010.000.00%set 17:41
CL.Z22:Z24.EDec 2022/Dec 2024 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
CL.Z22:Z25.EDec 2022/Dec 2025 Spread-2.25-2.25-2.25-2.250.000.00%set 17:42
CL.M23:M24.EJun 2023/Jun 2024 Spread-0.9-0.9-0.9-0.90.00.00%set 17:42
CL.M23:M25.EJun 2023/Jun 2025 Spread-1.52-1.52-1.52-1.520.000.00%set 17:42
CL.M23:Z23.EJun 2023/Dec 2023 Spread-0.51-0.51-0.51-0.510.000.00%set 17:42
CL.M23:Z24.EJun 2023/Dec 2024 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
CL.M23:Z25.EJun 2023/Dec 2025 Spread-1.75-1.75-1.75-1.750.000.00%set 17:42
CL.Z23:Z24.EDec 2023/Dec 2024 Spread-0.66-0.66-0.66-0.790.000.00%set 17:42
CL.Z23:Z25.EDec 2023/Dec 2025 Spread-1.24-1.24-1.24-1.240.000.00%set 17:42
CL.M24:M25.EJun 2024/Jun 2025 Spread-0.62-0.62-0.62-0.620.000.00%set 17:42
CL.M24:Z24.EJun 2024/Dec 2024 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
CL.M24:Z25.EJun 2024/Dec 2025 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
CL.Z24:Z25.EDec 2024/Dec 2025 Spread-0.50-0.45-0.50-0.450.000.00%set 17:42
CL.M25:Z25.EJun 2025/Dec 2025 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.