S&P 500
2482.34
+4.51 +0.18%
Dow Indu
21776.80
+65.79 +0.30%
Nasdaq
6450.80
+28.05 +0.44%
Crude Oil
49.03
+0.28 +0.57%
Gold
1257.210
-5.635 -0.45%
Euro
1.167145
-0.006765 -0.58%
US Dollar
94.091
+0.691 +0.74%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.N17.EJul 2017 (E)-2.44-2.44-2.44-2.44+0.020.00%set 15:36
BK.Q17.EAug 2017 (E)-2.33-2.33-2.33-2.33+0.110.00%set 15:36
BK.U17.ESep 2017 (E)-2.42-2.42-2.42-2.42+0.100.00%set 15:36
BK.V17.EOct 2017 (E)-2.48-2.48-2.48-2.48+0.080.00%set 15:36
BK.X17.ENov 2017 (E)-2.52-2.52-2.52-2.52+0.040.00%set 15:36
BK.Z17.EDec 2017 (E)-2.58-2.58-2.58-2.58+0.020.00%set 15:36
BK.F18.EJan 2018 (E)-2.64-2.64-2.64-2.640.000.00%set 15:36
BK.G18.EFeb 2018 (E)-2.68-2.68-2.68-2.680.000.00%set 15:36
BK.H18.EMar 2018 (E)-2.73-2.73-2.73-2.730.000.00%set 15:36
BK.J18.EApr 2018 (E)-2.78-2.78-2.78-2.780.000.00%set 15:36
BK.K18.EMay 2018 (E)-2.84-2.84-2.84-2.84+0.010.00%set 15:36
BK.M18.EJun 2018 (E)-2.92-2.92-2.92-2.92-0.020.00%set 15:36
BK.N18.EJul 2018 (E)-2.96-2.96-2.96-2.96-0.030.00%set 15:36
BK.Q18.EAug 2018 (E)-2.98-2.98-2.98-2.98-0.040.00%set 15:36
BK.U18.ESep 2018 (E)-3.01-3.01-3.01-3.01-0.050.00%set 15:36
BK.V18.EOct 2018 (E)-3.02-3.02-3.02-3.02-0.050.00%set 15:36
BK.X18.ENov 2018 (E)-3.03-3.03-3.03-3.03-0.030.00%set 15:36
BK.Z18.EDec 2018 (E)-3.11-3.11-3.11-3.11-0.040.00%set 15:36
BK.F19.EJan 2019 (E)-3.16-3.16-3.16-3.16-0.040.00%set 15:36
BK.G19.EFeb 2019 (E)-3.22-3.22-3.22-3.22-0.020.00%set 15:36
BK.H19.EMar 2019 (E)-3.25-3.25-3.25-3.25-0.030.00%set 15:36
BK.J19.EApr 2019 (E)-3.26-3.26-3.26-3.26-0.020.00%set 15:36
BK.K19.EMay 2019 (E)-3.31-3.31-3.31-3.31-0.010.00%set 15:36
BK.M19.EJun 2019 (E)-3.36-3.36-3.36-3.36+0.010.00%set 15:36
BK.N19.EJul 2019 (E)-3.39-3.39-3.39-3.39+0.010.00%set 15:36
BK.Q19.EAug 2019 (E)-3.41-3.41-3.41-3.41+0.010.00%set 15:36
BK.U19.ESep 2019 (E)-3.38-3.38-3.38-3.38+0.010.00%set 15:36
BK.V19.EOct 2019 (E)-3.32-3.32-3.32-3.320.000.00%set 15:36
BK.X19.ENov 2019 (E)-3.33-3.33-3.33-3.33+0.010.00%set 15:36
BK.Z19.EDec 2019 (E)-3.39-3.39-3.39-3.390.000.00%set 15:36
BK.F20.EJan 2020 (E)-3.41-3.41-3.41-3.41+0.020.00%set 15:36
BK.G20.EFeb 2020 (E)-3.46-3.46-3.46-3.460.000.00%set 15:36
BK.H20.EMar 2020 (E)-3.47-3.47-3.47-3.47+0.020.00%set 15:36
BK.J20.EApr 2020 (E)-3.47-3.47-3.47-3.47+0.010.00%set 15:36
BK.K20.EMay 2020 (E)-3.47-3.47-3.47-3.47+0.020.00%set 15:36
BK.M20.EJun 2020 (E)-3.51-3.51-3.51-3.51+0.020.00%set 15:36
BK.N20.EJul 2020 (E)-3.51-3.51-3.51-3.51+0.030.00%set 15:36
BK.Q20.EAug 2020 (E)-3.51-3.51-3.51-3.51+0.030.00%set 15:36
BK.U20.ESep 2020 (E)-3.47-3.47-3.47-3.47+0.030.00%set 15:36
BK.V20.EOct 2020 (E)-3.41-3.41-3.41-3.41+0.020.00%set 15:36
BK.X20.ENov 2020 (E)-3.38-3.38-3.38-3.38+0.010.00%set 15:36
BK.Z20.EDec 2020 (E)-3.4-3.4-3.4-3.40.00.00%set 15:36
BK.F21.EJan 2021 (E)-3.40-3.40-3.40-3.40-0.010.00%set 15:36
BK.G21.EFeb 2021 (E)-3.44-3.44-3.44-3.440.000.00%set 15:36
BK.H21.EMar 2021 (E)-3.45-3.45-3.45-3.45-0.010.00%set 15:36
BK.J21.EApr 2021 (E)-3.44-3.44-3.44-3.44-0.010.00%set 15:36
BK.K21.EMay 2021 (E)-3.45-3.45-3.45-3.450.000.00%set 15:36
BK.M21.EJun 2021 (E)-3.51-3.51-3.51-3.510.000.00%set 15:36
BK.N21.EJul 2021 (E)-3.52-3.52-3.52-3.520.000.00%set 15:36
BK.Q21.EAug 2021 (E)-3.54-3.54-3.54-3.540.000.00%set 15:36
BK.U21.ESep 2021 (E)-3.54-3.54-3.54-3.54-0.010.00%set 15:36
BK.V21.EOct 2021 (E)-3.51-3.51-3.51-3.51-0.020.00%set 15:36
BK.X21.ENov 2021 (E)-3.50-3.50-3.50-3.50-0.040.00%set 15:36
BK.Z21.EDec 2021 (E)-3.54-3.54-3.54-3.54-0.040.00%set 15:36
BK.F22.EJan 2022 (E)-3.58-3.58-3.58-3.58-0.040.00%set 15:36
BK.G22.EFeb 2022 (E)-3.61-3.61-3.61-3.61-0.040.00%set 15:36
BK.H22.EMar 2022 (E)-3.57-3.57-3.57-3.57-0.040.00%set 15:36
BK.J22.EApr 2022 (E)-3.55-3.55-3.55-3.55-0.050.00%set 15:36
BK.K22.EMay 2022 (E)-3.55-3.55-3.55-3.55-0.050.00%set 15:36
BK.M22.EJun 2022 (E)-3.60-3.60-3.60-3.60-0.060.00%set 15:36
BK.N22.EJul 2022 (E)-3.62-3.62-3.62-3.62-0.060.00%set 15:36
BK.Q22.EAug 2022 (E)-3.62-3.62-3.62-3.62-0.060.00%set 15:36
BK.U22.ESep 2022 (E)-3.58-3.58-3.58-3.58-0.070.00%set 15:36
BK.V22.EOct 2022 (E)-3.53-3.53-3.53-3.53-0.070.00%set 15:36
BK.X22.ENov 2022 (E)-3.52-3.52-3.52-3.52-0.070.00%set 15:36
BK.Z22.EDec 2022 (E)-3.63-3.63-3.63-3.63-0.070.00%set 15:36
BK.F23.EJan 2023 (E)-3.72-3.72-3.72-3.72-0.070.00%set 15:36
BK.G23.EFeb 2023 (E)-3.83-3.83-3.83-3.83-0.070.00%set 15:36
BK.H23.EMar 2023 (E)-3.92-3.92-3.92-3.92-0.070.00%set 15:36
BK.J23.EApr 2023 (E)-3.88-3.88-3.88-3.88-0.070.00%set 15:36
BK.K23.EMay 2023 (E)-3.63-3.63-3.63-3.63-0.070.00%set 15:36
BK.M23.EJun 2023 (E)-3.73-3.73-3.73-3.73-0.070.00%set 15:36
BK.N23.EJul 2023 (E)-3.83-3.83-3.83-3.83-0.070.00%set 15:36
BK.Q23.EAug 2023 (E)-3.93-3.93-3.93-3.93-0.070.00%set 15:36
BK.U23.ESep 2023 (E)-4.03-4.03-4.03-4.03-0.070.00%set 15:36
BK.V23.EOct 2023 (E)-3.96-3.96-3.96-3.96-0.070.00%set 15:36
BK.X23.ENov 2023 (E)-3.68-3.68-3.68-3.68-0.070.00%set 15:36
BK.Z23.EDec 2023 (E)-3.76-3.76-3.76-3.76-0.070.00%set 15:36
BK.N17:F18.EJul 2017/Jan 2018 Spread0.200.200.200.20+0.02+10.00%set 17:41
BK.N17:F19.EJul 2017/Jan 2019 Spread0.720.720.720.72+0.06+8.33%set 17:41
BK.N17:G18.EJul 2017/Feb 2018 Spread0.240.240.240.24+0.02+8.33%set 17:41
BK.N17:G19.EJul 2017/Feb 2019 Spread0.780.780.780.78+0.04+5.13%set 17:41
BK.N17:H18.EJul 2017/Mar 2018 Spread0.290.290.290.29+0.02+6.90%set 17:42
BK.N17:H19.EJul 2017/Mar 2019 Spread0.810.810.810.81+0.05+6.17%set 17:42
BK.N17:J18.EJul 2017/Apr 2018 Spread0.340.340.340.34+0.02+5.88%set 17:42
BK.N17:J19.EJul 2017/Apr 2019 Spread0.820.820.820.82+0.04+4.88%set 17:41
BK.N17:K18.EJul 2017/May 2018 Spread0.400.400.400.40+0.01+2.50%set 17:42
BK.N17:K19.EJul 2017/May 2019 Spread0.870.870.870.87+0.03+3.45%set 17:42
BK.N17:M18.EJul 2017/Jun 2018 Spread0.480.480.480.48+0.04+8.33%set 17:42
BK.N17:M19.EJul 2017/Jun 2019 Spread0.920.920.920.92+0.01+1.09%set 17:41
BK.N17:N18.EJul 2017/Jul 2018 Spread0.520.520.520.52+0.05+9.62%set 17:41
BK.N17:N19.EJul 2017/Jul 2019 Spread0.950.950.950.95+0.01+1.05%set 17:41
BK.N17:Q17.EJul 2017/Aug 2017 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:42
BK.N17:Q18.EJul 2017/Aug 2018 Spread0.540.540.540.54+0.06+11.11%set 17:42
BK.N17:U17.EJul 2017/Sep 2017 Spread-0.02-0.02-0.02-0.02-0.080.00%set 17:42
BK.N17:U18.EJul 2017/Sep 2018 Spread0.570.570.570.57+0.07+12.28%set 17:42
BK.N17:V17.EJul 2017/Oct 2017 Spread0.040.040.040.04-0.06-150.00%set 17:41
BK.N17:V18.EJul 2017/Oct 2018 Spread0.580.580.580.58+0.07+12.07%set 17:42
BK.N17:X17.EJul 2017/Nov 2017 Spread0.080.080.080.08-0.02-25.00%set 17:42
BK.N17:X18.EJul 2017/Nov 2018 Spread0.590.590.590.59+0.05+8.47%set 17:41
BK.N17:Z17.EJul 2017/Dec 2017 Spread0.140.140.140.140.000.00%set 17:41
BK.N17:Z18.EJul 2017/Dec 2018 Spread0.670.670.670.67+0.06+8.96%set 17:41
BK.Q17:F18.EAug 2017/Jan 2018 Spread0.310.310.310.31+0.11+35.48%set 17:41
BK.Q17:F19.EAug 2017/Jan 2019 Spread0.830.830.830.83+0.15+18.07%set 17:42
BK.Q17:G18.EAug 2017/Feb 2018 Spread0.350.350.350.35+0.11+31.43%set 17:41
BK.Q17:G19.EAug 2017/Feb 2019 Spread0.890.890.890.89+0.13+14.61%set 17:42
BK.Q17:H18.EAug 2017/Mar 2018 Spread0.400.400.400.40+0.11+27.50%set 17:42
BK.Q17:H19.EAug 2017/Mar 2019 Spread0.920.920.920.92+0.14+15.22%set 17:42
BK.Q17:J18.EAug 2017/Apr 2018 Spread0.450.450.450.45+0.11+24.44%set 17:42
BK.Q17:J19.EAug 2017/Apr 2019 Spread0.930.930.930.93+0.13+13.98%set 17:42
BK.Q17:K18.EAug 2017/May 2018 Spread0.510.510.510.51+0.10+19.61%set 17:42
BK.Q17:K19.EAug 2017/May 2019 Spread0.980.980.980.98+0.12+12.24%set 17:42
BK.Q17:M18.EAug 2017/Jun 2018 Spread0.590.590.590.59+0.13+22.03%set 17:42
BK.Q17:M19.EAug 2017/Jun 2019 Spread1.031.031.031.03+0.10+9.71%set 17:41
BK.Q17:N18.EAug 2017/Jul 2018 Spread0.630.630.630.63+0.14+22.22%set 17:41
BK.Q17:N19.EAug 2017/Jul 2019 Spread1.061.061.061.06+0.10+9.43%set 17:41
BK.Q17:Q18.EAug 2017/Aug 2018 Spread0.650.650.650.65+0.15+23.08%set 17:42
BK.Q17:Q19.EAug 2017/Aug 2019 Spread1.081.081.081.08+0.10+9.26%set 17:42
BK.Q17:U17.EAug 2017/Sep 2017 Spread0.090.090.090.09+0.01+11.11%set 17:42
BK.Q17:U18.EAug 2017/Sep 2018 Spread0.680.680.680.68+0.16+23.53%set 17:42
BK.Q17:V17.EAug 2017/Oct 2017 Spread0.150.150.150.15+0.03+20.00%set 17:41
BK.Q17:V18.EAug 2017/Oct 2018 Spread0.690.690.690.69+0.16+23.19%set 17:42
BK.Q17:X17.EAug 2017/Nov 2017 Spread0.190.190.190.19+0.07+36.84%set 17:42
BK.Q17:X18.EAug 2017/Nov 2018 Spread0.700.700.700.70+0.14+20.00%set 17:42
BK.Q17:Z17.EAug 2017/Dec 2017 Spread0.250.250.250.25+0.09+36.00%set 17:41
BK.Q17:Z18.EAug 2017/Dec 2018 Spread0.780.780.780.78+0.15+19.23%set 17:42
BK.U17:F18.ESep 2017/Jan 2018 Spread0.220.220.220.22+0.10+45.45%set 17:41
BK.U17:F19.ESep 2017/Jan 2019 Spread0.740.740.740.74+0.14+18.92%set 17:42
BK.U17:G18.ESep 2017/Feb 2018 Spread0.260.260.260.26+0.10+38.46%set 17:41
BK.U17:G19.ESep 2017/Feb 2019 Spread0.800.800.800.80+0.12+15.00%set 17:42
BK.U17:H18.ESep 2017/Mar 2018 Spread0.310.310.310.31+0.10+32.26%set 17:42
BK.U17:H19.ESep 2017/Mar 2019 Spread0.830.830.830.83+0.13+15.66%set 17:42
BK.U17:J18.ESep 2017/Apr 2018 Spread0.360.360.360.36+0.10+27.78%set 17:42
BK.U17:J19.ESep 2017/Apr 2019 Spread0.840.840.840.84+0.12+14.29%set 17:42
BK.U17:K18.ESep 2017/May 2018 Spread0.420.420.420.42+0.09+21.43%set 17:42
BK.U17:K19.ESep 2017/May 2019 Spread0.890.890.890.89+0.11+12.36%set 17:42
BK.U17:M18.ESep 2017/Jun 2018 Spread0.500.500.500.50+0.12+24.00%set 17:42
BK.U17:M19.ESep 2017/Jun 2019 Spread0.940.940.940.94+0.09+9.57%set 17:41
BK.U17:N18.ESep 2017/Jul 2018 Spread0.540.540.540.54+0.13+24.07%set 17:41
BK.U17:N19.ESep 2017/Jul 2019 Spread0.970.970.970.97+0.09+9.28%set 17:41
BK.U17:Q18.ESep 2017/Aug 2018 Spread0.560.560.560.56+0.14+25.00%set 17:42
BK.U17:Q19.ESep 2017/Aug 2019 Spread0.990.990.990.99+0.09+9.09%set 17:42
BK.U17:U18.ESep 2017/Sep 2018 Spread0.590.590.590.59+0.15+25.42%set 17:42
BK.U17:V17.ESep 2017/Oct 2017 Spread0.060.060.060.06+0.02+33.33%set 17:41
BK.U17:V18.ESep 2017/Oct 2018 Spread0.600.600.600.60+0.15+25.00%set 17:42
BK.U17:X17.ESep 2017/Nov 2017 Spread0.100.100.100.10+0.06+60.00%set 17:42
BK.U17:X18.ESep 2017/Nov 2018 Spread0.610.610.610.61+0.13+21.31%set 17:42
BK.U17:Z17.ESep 2017/Dec 2017 Spread0.160.160.160.16+0.08+50.00%set 17:41
BK.U17:Z18.ESep 2017/Dec 2018 Spread0.690.690.690.69+0.14+20.29%set 17:42
BK.V17:F18.EOct 2017/Jan 2018 Spread0.160.160.160.16+0.08+50.00%set 17:41
BK.V17:F19.EOct 2017/Jan 2019 Spread0.680.680.680.68+0.12+17.65%set 17:42
BK.V17:G18.EOct 2017/Feb 2018 Spread0.200.200.200.20+0.08+40.00%set 17:41
BK.V17:G19.EOct 2017/Feb 2019 Spread0.740.740.740.74+0.10+13.51%set 17:42
BK.V17:H18.EOct 2017/Mar 2018 Spread0.250.250.250.25+0.08+32.00%set 17:42
BK.V17:H19.EOct 2017/Mar 2019 Spread0.770.770.770.77+0.11+14.29%set 17:42
BK.V17:J18.EOct 2017/Apr 2018 Spread0.300.300.300.30+0.08+26.67%set 17:42
BK.V17:J19.EOct 2017/Apr 2019 Spread0.780.780.780.78+0.10+12.82%set 17:42
BK.V17:K18.EOct 2017/May 2018 Spread0.360.360.360.36+0.07+19.44%set 17:42
BK.V17:K19.EOct 2017/May 2019 Spread0.830.830.830.83+0.09+10.84%set 17:42
BK.V17:M18.EOct 2017/Jun 2018 Spread0.440.440.440.44+0.10+22.73%set 17:42
BK.V17:M19.EOct 2017/Jun 2019 Spread0.880.880.880.88+0.07+7.95%set 17:41
BK.V17:N18.EOct 2017/Jul 2018 Spread0.480.480.480.48+0.11+22.92%set 17:41
BK.V17:N19.EOct 2017/Jul 2019 Spread0.910.910.910.91+0.07+7.69%set 17:41
BK.V17:Q18.EOct 2017/Aug 2018 Spread0.500.500.500.50+0.12+24.00%set 17:42
BK.V17:Q19.EOct 2017/Aug 2019 Spread0.930.930.930.93+0.07+7.53%set 17:42
BK.V17:U18.EOct 2017/Sep 2018 Spread0.530.530.530.53+0.13+24.53%set 17:42
BK.V17:V18.EOct 2017/Oct 2018 Spread0.540.540.540.54+0.13+24.07%set 17:42
BK.V17:X17.EOct 2017/Nov 2017 Spread0.040.040.040.04+0.05+125.00%set 17:42
BK.V17:X18.EOct 2017/Nov 2018 Spread0.550.550.550.55+0.11+20.00%set 17:42
BK.V17:Z17.EOct 2017/Dec 2017 Spread0.100.100.100.10+0.06+60.00%set 17:41
BK.V17:Z18.EOct 2017/Dec 2018 Spread0.630.630.630.63+0.12+19.05%set 17:42
BK.X17:F18.ENov 2017/Jan 2018 Spread0.120.120.120.12+0.04+33.33%set 17:41
BK.X17:F19.ENov 2017/Jan 2019 Spread0.640.640.640.64+0.08+12.50%set 17:42
BK.X17:G18.ENov 2017/Feb 2018 Spread0.160.160.160.16+0.04+25.00%set 17:41
BK.X17:G19.ENov 2017/Feb 2019 Spread0.700.700.700.70+0.06+8.57%set 17:42
BK.X17:H18.ENov 2017/Mar 2018 Spread0.210.210.210.21+0.04+19.05%set 17:42
BK.X17:H19.ENov 2017/Mar 2019 Spread0.730.730.730.73+0.07+9.59%set 17:42
BK.X17:J18.ENov 2017/Apr 2018 Spread0.260.260.260.26+0.04+15.38%set 17:42
BK.X17:J19.ENov 2017/Apr 2019 Spread0.740.740.740.74+0.06+8.11%set 17:42
BK.X17:K18.ENov 2017/May 2018 Spread0.320.320.320.32+0.03+9.38%set 17:42
BK.X17:K19.ENov 2017/May 2019 Spread0.790.790.790.79+0.05+6.33%set 17:42
BK.X17:M18.ENov 2017/Jun 2018 Spread0.400.400.400.40+0.06+15.00%set 17:42
BK.X17:M19.ENov 2017/Jun 2019 Spread0.840.840.840.84+0.03+3.57%set 17:41
BK.X17:N18.ENov 2017/Jul 2018 Spread0.440.440.440.44+0.07+15.91%set 17:41
BK.X17:N19.ENov 2017/Jul 2019 Spread0.870.870.870.87+0.03+3.45%set 17:41
BK.X17:Q18.ENov 2017/Aug 2018 Spread0.460.460.460.46+0.08+17.39%set 17:42
BK.X17:Q19.ENov 2017/Aug 2019 Spread0.890.890.890.89+0.03+3.37%set 17:42
BK.X17:U18.ENov 2017/Sep 2018 Spread0.490.490.490.49+0.09+18.37%set 17:42
BK.X17:V18.ENov 2017/Oct 2018 Spread0.500.500.500.50+0.09+18.00%set 17:42
BK.X17:X18.ENov 2017/Nov 2018 Spread0.510.510.510.51+0.07+13.73%set 17:42
BK.X17:Z17.ENov 2017/Dec 2017 Spread0.060.060.060.06+0.02+33.33%set 17:41
BK.X17:Z18.ENov 2017/Dec 2018 Spread0.590.590.590.59+0.08+13.56%set 17:42
BK.Z17:F18.EDec 2017/Jan 2018 Spread0.060.060.060.06+0.02+33.33%set 17:41
BK.Z17:F19.EDec 2017/Jan 2019 Spread0.580.580.580.58+0.06+10.34%set 17:42
BK.Z17:G18.EDec 2017/Feb 2018 Spread0.100.100.100.10+0.02+20.00%set 17:41
BK.Z17:G19.EDec 2017/Feb 2019 Spread0.640.640.640.64+0.04+6.25%set 17:42
BK.Z17:H18.EDec 2017/Mar 2018 Spread0.150.150.150.15+0.02+13.33%set 17:42
BK.Z17:H19.EDec 2017/Mar 2019 Spread0.670.670.670.67+0.05+7.46%set 17:42
BK.Z17:J18.EDec 2017/Apr 2018 Spread0.200.200.200.20+0.02+10.00%set 17:42
BK.Z17:J19.EDec 2017/Apr 2019 Spread0.680.680.680.68+0.04+5.88%set 17:42
BK.Z17:K18.EDec 2017/May 2018 Spread0.260.260.260.26+0.01+3.85%set 17:42
BK.Z17:K19.EDec 2017/May 2019 Spread0.730.730.730.73+0.03+4.11%set 17:42
BK.Z17:M18.EDec 2017/Jun 2018 Spread0.340.340.340.34+0.04+11.76%set 17:42
BK.Z17:M19.EDec 2017/Jun 2019 Spread0.780.780.780.78+0.01+1.28%set 17:41
BK.Z17:N18.EDec 2017/Jul 2018 Spread0.380.380.380.38+0.05+13.16%set 17:41
BK.Z17:N19.EDec 2017/Jul 2019 Spread0.810.810.810.81+0.01+1.23%set 17:41
BK.Z17:Q18.EDec 2017/Aug 2018 Spread0.400.400.400.40+0.06+15.00%set 17:42
BK.Z17:Q19.EDec 2017/Aug 2019 Spread0.830.830.830.83+0.01+1.20%set 17:42
BK.Z17:U18.EDec 2017/Sep 2018 Spread0.430.430.430.43+0.07+16.28%set 17:42
BK.Z17:V18.EDec 2017/Oct 2018 Spread0.440.440.440.44+0.07+15.91%set 17:42
BK.Z17:X18.EDec 2017/Nov 2018 Spread0.450.450.450.45+0.05+11.11%set 17:42
BK.Z17:Z18.EDec 2017/Dec 2018 Spread0.530.530.530.53+0.06+11.32%set 17:42
BK.F18:F19.EJan 2018/Jan 2019 Spread0.520.520.520.52+0.04+7.69%set 17:42
BK.F18:G18.EJan 2018/Feb 2018 Spread0.040.040.040.040.000.00%set 17:41
BK.F18:G19.EJan 2018/Feb 2019 Spread0.580.580.580.58+0.02+3.45%set 17:42
BK.F18:H18.EJan 2018/Mar 2018 Spread0.090.090.090.090.000.00%set 17:42
BK.F18:H19.EJan 2018/Mar 2019 Spread0.610.610.610.61+0.03+4.92%set 17:42
BK.F18:J18.EJan 2018/Apr 2018 Spread0.140.140.140.140.000.00%set 17:42
BK.F18:J19.EJan 2018/Apr 2019 Spread0.620.620.620.62+0.02+3.23%set 17:42
BK.F18:K18.EJan 2018/May 2018 Spread0.200.200.200.20-0.01-5.00%set 17:42
BK.F18:K19.EJan 2018/May 2019 Spread0.670.670.670.67+0.01+1.49%set 17:42
BK.F18:M18.EJan 2018/Jun 2018 Spread0.280.280.280.28+0.02+7.14%set 17:42
BK.F18:M19.EJan 2018/Jun 2019 Spread0.720.720.720.72-0.01-1.39%set 17:41
BK.F18:N18.EJan 2018/Jul 2018 Spread0.320.320.320.32+0.03+9.38%set 17:41
BK.F18:N19.EJan 2018/Jul 2019 Spread0.750.750.750.75-0.01-1.33%set 17:41
BK.F18:Q18.EJan 2018/Aug 2018 Spread0.340.340.340.34+0.04+11.76%set 17:42
BK.F18:Q19.EJan 2018/Aug 2019 Spread0.770.770.770.77-0.01-1.30%set 17:42
BK.F18:U18.EJan 2018/Sep 2018 Spread0.370.370.370.37+0.05+13.51%set 17:42
BK.F18:V18.EJan 2018/Oct 2018 Spread0.380.380.380.38+0.05+13.16%set 17:42
BK.F18:X18.EJan 2018/Nov 2018 Spread0.390.390.390.39+0.03+7.69%set 17:42
BK.F18:Z18.EJan 2018/Dec 2018 Spread0.470.470.470.47+0.04+8.51%set 17:42
BK.G18:F19.EFeb 2018/Jan 2019 Spread0.480.480.480.48+0.04+8.33%set 17:42
BK.G18:G19.EFeb 2018/Feb 2019 Spread0.540.540.540.54+0.02+3.70%set 17:42
BK.G18:H18.EFeb 2018/Mar 2018 Spread0.050.050.050.050.000.00%set 17:42
BK.G18:H19.EFeb 2018/Mar 2019 Spread0.570.570.570.57+0.03+5.26%set 17:42
BK.G18:J18.EFeb 2018/Apr 2018 Spread0.10.10.10.10.00.00%set 17:42
BK.G18:J19.EFeb 2018/Apr 2019 Spread0.580.580.580.58+0.02+3.45%set 17:42
BK.G18:K18.EFeb 2018/May 2018 Spread0.160.160.160.16-0.01-6.25%set 17:42
BK.G18:K19.EFeb 2018/May 2019 Spread0.630.630.630.63+0.01+1.59%set 17:42
BK.G18:M18.EFeb 2018/Jun 2018 Spread0.240.240.240.24+0.02+8.33%set 17:42
BK.G18:M19.EFeb 2018/Jun 2019 Spread0.680.680.680.68-0.01-1.47%set 17:41
BK.G18:N18.EFeb 2018/Jul 2018 Spread0.280.280.280.28+0.03+10.71%set 17:41
BK.G18:N19.EFeb 2018/Jul 2019 Spread0.710.710.710.71-0.01-1.41%set 17:41
BK.G18:Q18.EFeb 2018/Aug 2018 Spread0.300.300.300.30+0.04+13.33%set 17:42
BK.G18:Q19.EFeb 2018/Aug 2019 Spread0.730.730.730.73-0.01-1.37%set 17:42
BK.G18:U18.EFeb 2018/Sep 2018 Spread0.330.330.330.33+0.05+15.15%set 17:42
BK.G18:V18.EFeb 2018/Oct 2018 Spread0.340.340.340.34+0.05+14.71%set 17:42
BK.G18:X18.EFeb 2018/Nov 2018 Spread0.350.350.350.35+0.03+8.57%set 17:42
BK.G18:Z18.EFeb 2018/Dec 2018 Spread0.430.430.430.43+0.04+9.30%set 17:42
BK.H18:F19.EMar 2018/Jan 2019 Spread0.430.430.430.43+0.04+9.30%set 17:41
BK.H18:G19.EMar 2018/Feb 2019 Spread0.490.490.490.49+0.02+4.08%set 17:41
BK.H18:H19.EMar 2018/Mar 2019 Spread0.520.520.520.52+0.03+5.77%set 17:42
BK.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.050.000.00%set 17:42
BK.H18:J19.EMar 2018/Apr 2019 Spread0.530.530.530.53+0.02+3.77%set 17:42
BK.H18:K18.EMar 2018/May 2018 Spread0.110.110.110.11-0.01-9.09%set 17:42
BK.H18:K19.EMar 2018/May 2019 Spread0.580.580.580.58+0.01+1.72%set 17:42
BK.H18:M18.EMar 2018/Jun 2018 Spread0.190.190.190.19+0.02+10.53%set 17:42
BK.H18:M19.EMar 2018/Jun 2019 Spread0.630.630.630.63-0.01-1.59%set 17:41
BK.H18:N18.EMar 2018/Jul 2018 Spread0.230.230.230.23+0.03+13.04%set 17:42
BK.H18:N19.EMar 2018/Jul 2019 Spread0.660.660.660.66-0.01-1.52%set 17:41
BK.H18:Q18.EMar 2018/Aug 2018 Spread0.250.250.250.25+0.04+16.00%set 17:42
BK.H18:Q19.EMar 2018/Aug 2019 Spread0.680.680.680.68-0.01-1.47%set 17:42
BK.H18:U18.EMar 2018/Sep 2018 Spread0.280.280.280.28+0.05+17.86%set 17:42
BK.H18:V18.EMar 2018/Oct 2018 Spread0.290.290.290.29+0.05+17.24%set 17:42
BK.H18:X18.EMar 2018/Nov 2018 Spread0.300.300.300.30+0.03+10.00%set 17:42
BK.H18:Z18.EMar 2018/Dec 2018 Spread0.380.380.380.38+0.04+10.53%set 17:42
BK.J18:F19.EApr 2018/Jan 2019 Spread0.380.380.380.38+0.04+10.53%set 17:42
BK.J18:G19.EApr 2018/Feb 2019 Spread0.440.440.440.44+0.02+4.55%set 17:42
BK.J18:H19.EApr 2018/Mar 2019 Spread0.470.470.470.47+0.03+6.38%set 17:42
BK.J18:J19.EApr 2018/Apr 2019 Spread0.480.480.480.48+0.02+4.17%set 17:42
BK.J18:K18.EApr 2018/May 2018 Spread0.060.060.060.06-0.01-16.67%set 17:42
BK.J18:K19.EApr 2018/May 2019 Spread0.530.530.530.53+0.01+1.89%set 17:42
BK.J18:M18.EApr 2018/Jun 2018 Spread0.140.140.140.14+0.02+14.29%set 17:42
BK.J18:M19.EApr 2018/Jun 2019 Spread0.580.580.580.58-0.01-1.72%set 17:42
BK.J18:N18.EApr 2018/Jul 2018 Spread0.180.180.180.18+0.03+16.67%set 17:41
BK.J18:N19.EApr 2018/Jul 2019 Spread0.610.610.610.61-0.01-1.64%set 17:41
BK.J18:Q18.EApr 2018/Aug 2018 Spread0.200.200.200.20+0.04+20.00%set 17:42
BK.J18:Q19.EApr 2018/Aug 2019 Spread0.630.630.630.63-0.01-1.59%set 17:42
BK.J18:U18.EApr 2018/Sep 2018 Spread0.230.230.230.23+0.05+21.74%set 17:41
BK.J18:V18.EApr 2018/Oct 2018 Spread0.240.240.240.24+0.05+20.83%set 17:41
BK.J18:X18.EApr 2018/Nov 2018 Spread0.250.250.250.25+0.03+12.00%set 17:42
BK.J18:Z18.EApr 2018/Dec 2018 Spread0.330.330.330.33+0.04+12.12%set 17:42
BK.K18:F19.EMay 2018/Jan 2019 Spread0.320.320.320.32+0.05+15.62%set 17:42
BK.K18:G19.EMay 2018/Feb 2019 Spread0.380.380.380.38+0.03+7.89%set 17:42
BK.K18:H19.EMay 2018/Mar 2019 Spread0.410.410.410.41+0.04+9.76%set 17:42
BK.K18:J19.EMay 2018/Apr 2019 Spread0.420.420.420.42+0.03+7.14%set 17:42
BK.K18:K19.EMay 2018/May 2019 Spread0.470.470.470.47+0.02+4.26%set 17:42
BK.K18:M18.EMay 2018/Jun 2018 Spread0.080.080.080.08+0.03+37.50%set 17:42
BK.K18:M19.EMay 2018/Jun 2019 Spread0.520.520.520.520.000.00%set 17:42
BK.K18:N18.EMay 2018/Jul 2018 Spread0.120.120.120.12+0.04+33.33%set 17:42
BK.K18:N19.EMay 2018/Jul 2019 Spread0.550.550.550.550.000.00%set 17:41
BK.K18:Q18.EMay 2018/Aug 2018 Spread0.140.140.140.14+0.05+35.71%set 17:42
BK.K18:Q19.EMay 2018/Aug 2019 Spread0.570.570.570.570.000.00%set 17:42
BK.K18:U18.EMay 2018/Sep 2018 Spread0.170.170.170.17+0.06+35.29%set 17:42
BK.K18:V18.EMay 2018/Oct 2018 Spread0.180.180.180.18+0.06+33.33%set 17:42
BK.K18:X18.EMay 2018/Nov 2018 Spread0.190.190.190.19+0.04+21.05%set 17:42
BK.K18:Z18.EMay 2018/Dec 2018 Spread0.270.270.270.27+0.05+18.52%set 17:42
BK.M18:F19.EJun 2018/Jan 2019 Spread0.240.240.240.24+0.02+8.33%set 17:42
BK.M18:G19.EJun 2018/Feb 2019 Spread0.30.30.30.30.00.00%set 17:42
BK.M18:H19.EJun 2018/Mar 2019 Spread0.330.330.330.33+0.01+3.03%set 17:41
BK.M18:J19.EJun 2018/Apr 2019 Spread0.340.340.340.340.000.00%set 17:42
BK.M18:K19.EJun 2018/May 2019 Spread0.390.390.390.39-0.01-2.56%set 17:42
BK.M18:M19.EJun 2018/Jun 2019 Spread0.440.440.440.44-0.03-6.82%set 17:42
BK.M18:N18.EJun 2018/Jul 2018 Spread0.040.040.040.04+0.01+25.00%set 17:42
BK.M18:N19.EJun 2018/Jul 2019 Spread0.470.470.470.47-0.03-6.38%set 17:41
BK.M18:Q18.EJun 2018/Aug 2018 Spread0.060.060.060.06+0.02+33.33%set 17:42
BK.M18:Q19.EJun 2018/Aug 2019 Spread0.490.490.490.49-0.03-6.12%set 17:42
BK.M18:U18.EJun 2018/Sep 2018 Spread0.090.090.090.09+0.03+33.33%set 17:42
BK.M18:V18.EJun 2018/Oct 2018 Spread0.100.100.100.10+0.03+30.00%set 17:42
BK.M18:X18.EJun 2018/Nov 2018 Spread0.110.110.110.11+0.01+9.09%set 17:42
BK.M18:Z18.EJun 2018/Dec 2018 Spread0.190.190.190.19+0.02+10.53%set 17:42
BK.N18:F19.EJul 2018/Jan 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
BK.N18:G19.EJul 2018/Feb 2019 Spread0.260.260.260.26-0.01-3.85%set 17:42
BK.N18:H19.EJul 2018/Mar 2019 Spread0.290.290.290.290.000.00%set 17:41
BK.N18:J19.EJul 2018/Apr 2019 Spread0.300.300.300.30-0.01-3.33%set 17:42
BK.N18:K19.EJul 2018/May 2019 Spread0.350.350.350.35-0.02-5.71%set 17:42
BK.N18:M19.EJul 2018/Jun 2019 Spread0.400.400.400.40-0.04-10.00%set 17:42
BK.N18:N19.EJul 2018/Jul 2019 Spread0.430.430.430.43-0.04-9.30%set 17:41
BK.N18:Q18.EJul 2018/Aug 2018 Spread0.020.020.020.02+0.01+50.00%set 17:42
BK.N18:Q19.EJul 2018/Aug 2019 Spread0.450.450.450.45-0.04-8.89%set 17:42
BK.N18:U18.EJul 2018/Sep 2018 Spread0.050.050.050.05+0.02+40.00%set 17:42
BK.N18:V18.EJul 2018/Oct 2018 Spread0.060.060.060.06+0.02+33.33%set 17:42
BK.N18:X18.EJul 2018/Nov 2018 Spread0.070.070.070.070.000.00%set 17:42
BK.N18:Z18.EJul 2018/Dec 2018 Spread0.150.150.150.15+0.01+6.67%set 17:42
BK.Q18:F19.EAug 2018/Jan 2019 Spread0.180.180.180.180.000.00%set 17:42
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.240.240.240.24-0.02-8.33%set 17:42
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.270.270.270.27-0.01-3.70%set 17:41
BK.Q18:J19.EAug 2018/Apr 2019 Spread0.280.280.280.28-0.02-7.14%set 17:42
BK.Q18:K19.EAug 2018/May 2019 Spread0.330.330.330.33-0.03-9.09%set 17:42
BK.Q18:M19.EAug 2018/Jun 2019 Spread0.380.380.380.38-0.05-13.16%set 17:42
BK.Q18:N19.EAug 2018/Jul 2019 Spread0.410.410.410.41-0.05-12.20%set 17:41
BK.Q18:Q19.EAug 2018/Aug 2019 Spread0.430.430.430.43-0.05-11.63%set 17:42
BK.Q18:U18.EAug 2018/Sep 2018 Spread0.030.030.030.03+0.01+33.33%set 17:42
BK.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.04+0.01+25.00%set 17:42
BK.Q18:X18.EAug 2018/Nov 2018 Spread0.050.050.050.05-0.01-20.00%set 17:42
BK.Q18:Z18.EAug 2018/Dec 2018 Spread0.130.130.130.130.000.00%set 17:42
BK.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.15-0.01-6.67%set 17:42
BK.U18:G19.ESep 2018/Feb 2019 Spread0.210.210.210.21-0.03-14.29%set 17:42
BK.U18:H19.ESep 2018/Mar 2019 Spread0.240.240.240.24-0.02-8.33%set 17:41
BK.U18:J19.ESep 2018/Apr 2019 Spread0.250.250.250.25-0.03-12.00%set 17:41
BK.U18:K19.ESep 2018/May 2019 Spread0.300.300.300.30-0.04-13.33%set 17:42
BK.U18:M19.ESep 2018/Jun 2019 Spread0.350.350.350.35-0.06-17.14%set 17:42
BK.U18:N19.ESep 2018/Jul 2019 Spread0.380.380.380.38-0.06-15.79%set 17:41
BK.U18:Q19.ESep 2018/Aug 2019 Spread0.400.400.400.40-0.06-15.00%set 17:42
BK.U18:V18.ESep 2018/Oct 2018 Spread0.010.010.010.010.000.00%set 17:42
BK.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.02-0.02-100.00%set 17:42
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.100.100.100.10-0.01-10.00%set 17:42
BK.V18:F19.EOct 2018/Jan 2019 Spread0.140.140.140.14-0.01-7.14%set 17:42
BK.V18:G19.EOct 2018/Feb 2019 Spread0.200.200.200.20-0.03-15.00%set 17:42
BK.V18:H19.EOct 2018/Mar 2019 Spread0.230.230.230.23-0.02-8.70%set 17:41
BK.V18:J19.EOct 2018/Apr 2019 Spread0.240.240.240.24-0.03-12.50%set 17:41
BK.V18:K19.EOct 2018/May 2019 Spread0.290.290.290.29-0.04-13.79%set 17:42
BK.V18:M19.EOct 2018/Jun 2019 Spread0.340.340.340.34-0.06-17.65%set 17:42
BK.V18:N19.EOct 2018/Jul 2019 Spread0.370.370.370.37-0.06-16.22%set 17:41
BK.V18:Q19.EOct 2018/Aug 2019 Spread0.390.390.390.39-0.06-15.38%set 17:42
BK.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.01-0.02-200.00%set 17:42
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.090.090.090.09-0.01-11.11%set 17:42
BK.X18:F19.ENov 2018/Jan 2019 Spread0.130.130.130.13+0.01+7.69%set 17:42
BK.X18:G19.ENov 2018/Feb 2019 Spread0.190.190.190.19-0.01-5.26%set 17:42
BK.X18:H19.ENov 2018/Mar 2019 Spread0.220.220.220.220.000.00%set 17:41
BK.X18:J19.ENov 2018/Apr 2019 Spread0.230.230.230.23-0.01-4.35%set 17:41
BK.X18:K19.ENov 2018/May 2019 Spread0.280.280.280.28-0.02-7.14%set 17:41
BK.X18:M19.ENov 2018/Jun 2019 Spread0.330.330.330.33-0.04-12.12%set 17:42
BK.X18:N19.ENov 2018/Jul 2019 Spread0.360.360.360.36-0.04-11.11%set 17:41
BK.X18:Q19.ENov 2018/Aug 2019 Spread0.380.380.380.38-0.04-10.53%set 17:42
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.080.080.080.08+0.01+12.50%set 17:42
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:42
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.110.110.110.11-0.02-18.18%set 17:42
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.140.140.140.14-0.01-7.14%set 17:41
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.150.150.150.15-0.02-13.33%set 17:41
BK.Z18:K19.EDec 2018/May 2019 Spread0.200.200.200.20-0.03-15.00%set 17:41
BK.Z18:M19.EDec 2018/Jun 2019 Spread0.250.250.250.25-0.05-20.00%set 17:42
BK.Z18:N19.EDec 2018/Jul 2019 Spread0.280.280.280.28-0.05-17.86%set 17:41
BK.Z18:Q19.EDec 2018/Aug 2019 Spread0.300.300.300.30-0.05-16.67%set 17:42
BK.F19:G19.EJan 2019/Feb 2019 Spread0.060.060.060.06-0.02-33.33%set 17:42
BK.F19:H19.EJan 2019/Mar 2019 Spread0.090.090.090.09-0.01-11.11%set 17:42
BK.F19:J19.EJan 2019/Apr 2019 Spread0.100.100.100.10-0.02-20.00%set 17:42
BK.F19:K19.EJan 2019/May 2019 Spread0.150.150.150.15-0.03-20.00%set 17:41
BK.F19:M19.EJan 2019/Jun 2019 Spread0.200.200.200.20-0.05-25.00%set 17:42
BK.F19:N19.EJan 2019/Jul 2019 Spread0.230.230.230.23-0.05-21.74%set 17:41
BK.F19:Q19.EJan 2019/Aug 2019 Spread0.250.250.250.25-0.05-20.00%set 17:42
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.030.030.030.03+0.01+33.33%set 17:42
BK.G19:J19.EFeb 2019/Apr 2019 Spread0.040.040.040.040.000.00%set 17:41
BK.G19:K19.EFeb 2019/May 2019 Spread0.090.090.090.09-0.01-11.11%set 17:41
BK.G19:M19.EFeb 2019/Jun 2019 Spread0.140.140.140.14-0.03-21.43%set 17:42
BK.G19:N19.EFeb 2019/Jul 2019 Spread0.170.170.170.17-0.03-17.65%set 17:41
BK.G19:Q19.EFeb 2019/Aug 2019 Spread0.190.190.190.19-0.03-15.79%set 17:42
BK.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.01-0.01-100.00%set 17:41
BK.H19:K19.EMar 2019/May 2019 Spread0.060.060.060.06-0.02-33.33%set 17:41
BK.H19:M19.EMar 2019/Jun 2019 Spread0.110.110.110.11-0.04-36.36%set 17:42
BK.H19:N19.EMar 2019/Jul 2019 Spread0.140.140.140.14-0.04-28.57%set 17:41
BK.H19:Q19.EMar 2019/Aug 2019 Spread0.160.160.160.16-0.04-25.00%set 17:42
BK.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:42
BK.J19:M19.EApr 2019/Jun 2019 Spread0.100.100.100.10-0.03-30.00%set 17:42
BK.J19:N19.EApr 2019/Jul 2019 Spread0.130.130.130.13-0.03-23.08%set 17:41
BK.J19:Q19.EApr 2019/Aug 2019 Spread0.150.150.150.15-0.03-20.00%set 17:42
BK.K19:M19.EMay 2019/Jun 2019 Spread0.050.050.050.05-0.02-40.00%set 17:42
BK.K19:N19.EMay 2019/Jul 2019 Spread0.080.080.080.08-0.02-25.00%set 17:41
BK.K19:Q19.EMay 2019/Aug 2019 Spread0.100.100.100.10-0.02-20.00%set 17:42
BK.M19:N19.EJun 2019/Jul 2019 Spread0.030.030.030.030.000.00%set 17:41
BK.M19:Q19.EJun 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:42
BK.N19:Q19.EJul 2019/Aug 2019 Spread0.020.020.020.020.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.