S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.41
-0.28 -0.48%
Gold
1204.165
-0.505 -0.04%
Euro
1.130195
+0.005780 +0.51%
US Dollar
97.139
+0.181 +0.19%
Weak

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.X18.ENov 2018 (E)-9.69-9.69-9.69-9.69+0.330.00%set 15:39
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-9.93+0.330.00%set 15:39
BK.F19.EJan 2019 (E)-9.96-9.96-9.96-9.96+0.300.00%set 15:39
BK.G19.EFeb 2019 (E)-9.98-9.98-9.98-9.98+0.260.00%set 15:39
BK.H19.EMar 2019 (E)-9.98-9.98-9.98-9.98+0.210.00%set 15:39
BK.J19.EApr 2019 (E)-9.94-9.94-9.94-9.94+0.160.00%set 15:39
BK.K19.EMay 2019 (E)-9.81-9.81-9.81-9.81+0.130.00%set 15:39
BK.M19.EJun 2019 (E)-9.65-9.65-9.65-9.65+0.090.00%set 15:39
BK.N19.EJul 2019 (E)-9.45-9.45-9.45-9.45+0.080.00%set 15:39
BK.Q19.EAug 2019 (E)-9.27-9.27-9.27-9.27+0.050.00%set 15:39
BK.U19.ESep 2019 (E)-9.09-9.09-9.09-9.09+0.050.00%set 15:39
BK.V19.EOct 2019 (E)-8.91-8.91-8.91-8.91+0.020.00%set 15:39
BK.X19.ENov 2019 (E)-8.77-8.77-8.77-8.77+0.020.00%set 15:39
BK.Z19.EDec 2019 (E)-8.68-8.68-8.68-8.68+0.020.00%set 15:39
BK.F20.EJan 2020 (E)-8.61-8.61-8.61-8.61+0.030.00%set 15:39
BK.G20.EFeb 2020 (E)-8.53-8.53-8.53-8.53+0.040.00%set 15:39
BK.H20.EMar 2020 (E)-8.45-8.45-8.45-8.45+0.050.00%set 15:39
BK.J20.EApr 2020 (E)-8.37-8.37-8.37-8.37+0.060.00%set 15:39
BK.K20.EMay 2020 (E)-8.26-8.26-8.26-8.26+0.060.00%set 15:39
BK.M20.EJun 2020 (E)-8.19-8.19-8.19-8.19+0.080.00%set 15:39
BK.N20.EJul 2020 (E)-8.10-8.10-8.10-8.10+0.110.00%set 15:39
BK.Q20.EAug 2020 (E)-8.02-8.02-8.02-8.02+0.090.00%set 15:39
BK.U20.ESep 2020 (E)-7.94-7.94-7.94-7.94+0.100.00%set 15:39
BK.V20.EOct 2020 (E)-7.84-7.84-7.84-7.84+0.110.00%set 15:39
BK.X20.ENov 2020 (E)-7.74-7.74-7.74-7.74+0.110.00%set 15:39
BK.Z20.EDec 2020 (E)-7.71-7.71-7.71-7.71+0.110.00%set 15:39
BK.F21.EJan 2021 (E)-7.69-7.69-7.69-7.69+0.130.00%set 15:39
BK.G21.EFeb 2021 (E)-7.67-7.67-7.67-7.67+0.130.00%set 15:39
BK.H21.EMar 2021 (E)-7.64-7.64-7.64-7.64+0.140.00%set 15:39
BK.J21.EApr 2021 (E)-7.60-7.60-7.60-7.60+0.150.00%set 15:39
BK.K21.EMay 2021 (E)-7.60-7.60-7.60-7.60+0.120.00%set 15:39
BK.M21.EJun 2021 (E)-7.58-7.58-7.58-7.58+0.130.00%set 15:39
BK.N21.EJul 2021 (E)-7.53-7.53-7.53-7.53+0.130.00%set 15:39
BK.Q21.EAug 2021 (E)-7.47-7.47-7.47-7.47+0.120.00%set 15:39
BK.U21.ESep 2021 (E)-7.41-7.41-7.41-7.41+0.100.00%set 15:39
BK.V21.EOct 2021 (E)-7.30-7.30-7.30-7.30+0.130.00%set 15:39
BK.X21.ENov 2021 (E)-7.25-7.25-7.25-7.25+0.170.00%set 15:39
BK.Z21.EDec 2021 (E)-7.25-7.25-7.25-7.25+0.200.00%set 15:39
BK.F22.EJan 2022 (E)-7.25-7.25-7.25-7.25+0.210.00%set 15:39
BK.G22.EFeb 2022 (E)-7.23-7.23-7.23-7.23+0.220.00%set 15:39
BK.H22.EMar 2022 (E)-7.23-7.23-7.23-7.23+0.220.00%set 15:39
BK.J22.EApr 2022 (E)-7.22-7.22-7.22-7.22+0.210.00%set 15:39
BK.K22.EMay 2022 (E)-7.20-7.20-7.20-7.20+0.180.00%set 15:39
BK.M22.EJun 2022 (E)-7.19-7.19-7.19-7.19+0.170.00%set 15:39
BK.N22.EJul 2022 (E)-7.18-7.18-7.18-7.18+0.150.00%set 15:39
BK.Q22.EAug 2022 (E)-7.16-7.16-7.16-7.16+0.130.00%set 15:39
BK.U22.ESep 2022 (E)-7.14-7.14-7.14-7.14+0.100.00%set 15:39
BK.V22.EOct 2022 (E)-7.11-7.11-7.11-7.11+0.080.00%set 15:39
BK.X22.ENov 2022 (E)-7.10-7.10-7.10-7.10+0.060.00%set 15:39
BK.Z22.EDec 2022 (E)-7.13-7.13-7.13-7.13+0.050.00%set 15:39
BK.F23.EJan 2023 (E)-7.15-7.15-7.15-7.15+0.070.00%set 15:39
BK.G23.EFeb 2023 (E)-7.15-7.15-7.15-7.15+0.070.00%set 15:39
BK.H23.EMar 2023 (E)-7.16-7.16-7.16-7.16+0.090.00%set 15:39
BK.J23.EApr 2023 (E)-7.16-7.16-7.16-7.16+0.100.00%set 15:39
BK.K23.EMay 2023 (E)-7.16-7.16-7.16-7.16+0.100.00%set 15:39
BK.M23.EJun 2023 (E)-7.15-7.15-7.15-7.15+0.100.00%set 15:39
BK.N23.EJul 2023 (E)-7.14-7.14-7.14-7.14+0.100.00%set 15:39
BK.Q23.EAug 2023 (E)-7.12-7.12-7.12-7.12+0.100.00%set 15:39
BK.U23.ESep 2023 (E)-7.09-7.09-7.09-7.09+0.090.00%set 15:39
BK.V23.EOct 2023 (E)-7.07-7.07-7.07-7.07+0.080.00%set 15:39
BK.X23.ENov 2023 (E)-7.05-7.05-7.05-7.05+0.070.00%set 15:39
BK.Z23.EDec 2023 (E)-7.06-7.06-7.06-7.06+0.070.00%set 15:39
BK.F24.EJan 2024 (E)-7.09-7.09-7.09-7.09+0.060.00%set 15:39
BK.G24.EFeb 2024 (E)-7.14-7.14-7.14-7.14+0.050.00%set 15:39
BK.H24.EMar 2024 (E)-7.16-7.16-7.16-7.16+0.050.00%set 15:39
BK.J24.EApr 2024 (E)-7.16-7.16-7.16-7.16+0.050.00%set 15:39
BK.K24.EMay 2024 (E)-7.16-7.16-7.16-7.16+0.050.00%set 15:39
BK.M24.EJun 2024 (E)-7.15-7.15-7.15-7.15+0.060.00%set 15:39
BK.N24.EJul 2024 (E)-7.15-7.15-7.15-7.15+0.040.00%set 15:39
BK.Q24.EAug 2024 (E)-7.15-7.15-7.15-7.15+0.040.00%set 15:39
BK.U24.ESep 2024 (E)-7.12-7.12-7.12-7.12+0.030.00%set 15:39
BK.V24.EOct 2024 (E)-7.06-7.06-7.06-7.06+0.020.00%set 15:39
BK.X24.ENov 2024 (E)-7.01-7.01-7.01-7.01+0.020.00%set 15:39
BK.Z24.EDec 2024 (E)-7.02-7.02-7.02-7.02+0.010.00%set 15:39
BK.X18:F19.ENov 2018/Jan 2019 Spread0.270.270.270.27+0.03+12.50%set 17:43
BK.X18:F20.ENov 2018/Jan 2020 Spread-1.08-1.08-1.08-1.08+0.300.00%set 17:43
BK.X18:G19.ENov 2018/Feb 2019 Spread0.290.290.290.29+0.07+31.82%set 17:43
BK.X18:G20.ENov 2018/Feb 2020 Spread-1.16-1.16-1.16-1.16+0.290.00%set 17:42
BK.X18:H19.ENov 2018/Mar 2019 Spread0.290.290.290.29+0.12+70.59%set 17:41
BK.X18:H20.ENov 2018/Mar 2020 Spread-1.24-1.24-1.24-1.24+0.280.00%set 17:42
BK.X18:J19.ENov 2018/Apr 2019 Spread0.250.250.250.25+0.17+212.50%set 17:41
BK.X18:J20.ENov 2018/Apr 2020 Spread-1.32-1.32-1.32-1.32+0.270.00%set 17:43
BK.X18:K19.ENov 2018/May 2019 Spread0.120.120.120.12+0.200.00%set 17:42
BK.X18:K20.ENov 2018/May 2020 Spread-1.43-1.43-1.43-1.43+0.270.00%set 17:42
BK.X18:M19.ENov 2018/Jun 2019 Spread-0.04-0.04-0.04-0.04+0.240.00%set 17:42
BK.X18:M20.ENov 2018/Jun 2020 Spread-1.50-1.50-1.50-1.50+0.250.00%set 17:41
BK.X18:N19.ENov 2018/Jul 2019 Spread-0.24-0.24-0.24-0.24+0.250.00%set 17:42
BK.X18:N20.ENov 2018/Jul 2020 Spread-1.59-1.59-1.59-1.59+0.220.00%set 17:42
BK.X18:Q19.ENov 2018/Aug 2019 Spread-0.42-0.42-0.42-0.42+0.280.00%set 17:42
BK.X18:U19.ENov 2018/Sep 2019 Spread-0.60-0.60-0.60-0.60+0.280.00%set 17:43
BK.X18:V19.ENov 2018/Oct 2019 Spread-0.78-0.78-0.78-0.78+0.310.00%set 17:42
BK.X18:X19.ENov 2018/Nov 2019 Spread-0.92-0.92-0.92-0.92+0.310.00%set 17:41
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.240.240.240.240.000.00%set 17:43
BK.X18:Z19.ENov 2018/Dec 2019 Spread-1.01-1.01-1.01-1.01+0.310.00%set 17:42
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
BK.Z18:F20.EDec 2018/Jan 2020 Spread-1.32-1.32-1.32-1.32+0.300.00%set 17:42
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.050.050.050.05+0.070.00%set 17:43
BK.Z18:G20.EDec 2018/Feb 2020 Spread-1.40-1.40-1.40-1.40+0.290.00%set 17:42
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.050.050.050.05+0.120.00%set 17:41
BK.Z18:H20.EDec 2018/Mar 2020 Spread-1.48-1.48-1.48-1.48+0.280.00%set 17:42
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.010.010.010.01+0.170.00%set 17:41
BK.Z18:J20.EDec 2018/Apr 2020 Spread-1.56-1.56-1.56-1.56+0.270.00%set 17:42
BK.Z18:K19.EDec 2018/May 2019 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:42
BK.Z18:K20.EDec 2018/May 2020 Spread-1.67-1.67-1.67-1.67+0.270.00%set 17:42
BK.Z18:M19.EDec 2018/Jun 2019 Spread-0.28-0.28-0.28-0.28+0.240.00%set 17:42
BK.Z18:M20.EDec 2018/Jun 2020 Spread-1.74-1.74-1.74-1.74+0.250.00%set 17:41
BK.Z18:N19.EDec 2018/Jul 2019 Spread-0.48-0.48-0.48-0.48+0.250.00%set 17:42
BK.Z18:N20.EDec 2018/Jul 2020 Spread-1.83-1.83-1.83-1.83+0.220.00%set 17:42
BK.Z18:Q19.EDec 2018/Aug 2019 Spread-0.66-0.66-0.66-0.66+0.280.00%set 17:42
BK.Z18:U19.EDec 2018/Sep 2019 Spread-0.84-0.84-0.84-0.84+0.280.00%set 17:43
BK.Z18:V19.EDec 2018/Oct 2019 Spread-1.02-1.02-1.02-1.02+0.310.00%set 17:42
BK.Z18:X19.EDec 2018/Nov 2019 Spread-1.16-1.16-1.16-1.16+0.310.00%set 17:41
BK.Z18:Z19.EDec 2018/Dec 2019 Spread-1.25-1.25-1.25-1.25+0.310.00%set 17:42
BK.F19:F20.EJan 2019/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.270.00%set 17:42
BK.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.02+0.040.00%set 17:43
BK.F19:G20.EJan 2019/Feb 2020 Spread-1.43-1.43-1.43-1.43+0.260.00%set 17:42
BK.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02+0.090.00%set 17:43
BK.F19:H20.EJan 2019/Mar 2020 Spread-1.51-1.51-1.51-1.51+0.250.00%set 17:42
BK.F19:J19.EJan 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02+0.140.00%set 17:42
BK.F19:J20.EJan 2019/Apr 2020 Spread-1.59-1.59-1.59-1.59+0.240.00%set 17:42
BK.F19:K19.EJan 2019/May 2019 Spread-0.15-0.15-0.15-0.15+0.170.00%set 17:42
BK.F19:K20.EJan 2019/May 2020 Spread-1.70-1.70-1.70-1.70+0.240.00%set 17:42
BK.F19:M19.EJan 2019/Jun 2019 Spread-0.31-0.31-0.31-0.31+0.210.00%set 17:42
BK.F19:M20.EJan 2019/Jun 2020 Spread-1.77-1.77-1.77-1.77+0.220.00%set 17:41
BK.F19:N19.EJan 2019/Jul 2019 Spread-0.51-0.51-0.51-0.51+0.220.00%set 17:42
BK.F19:N20.EJan 2019/Jul 2020 Spread-1.86-1.86-1.86-1.86+0.190.00%set 17:42
BK.F19:Q19.EJan 2019/Aug 2019 Spread-0.69-0.69-0.69-0.69+0.250.00%set 17:42
BK.F19:U19.EJan 2019/Sep 2019 Spread-0.87-0.87-0.87-0.87+0.250.00%set 17:43
BK.F19:V19.EJan 2019/Oct 2019 Spread-1.05-1.05-1.05-1.05+0.280.00%set 17:42
BK.F19:X19.EJan 2019/Nov 2019 Spread-1.19-1.19-1.19-1.19+0.280.00%set 17:41
BK.F19:Z19.EJan 2019/Dec 2019 Spread-1.28-1.28-1.28-1.28+0.280.00%set 17:42
BK.G19:F20.EFeb 2019/Jan 2020 Spread-1.37-1.37-1.37-1.37+0.230.00%set 17:42
BK.G19:G20.EFeb 2019/Feb 2020 Spread-1.45-1.45-1.45-1.45+0.220.00%set 17:42
BK.G19:H20.EFeb 2019/Mar 2020 Spread-1.53-1.53-1.53-1.53+0.210.00%set 17:42
BK.G19:J19.EFeb 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.100.00%set 17:41
BK.G19:J20.EFeb 2019/Apr 2020 Spread-1.61-1.61-1.61-1.61+0.200.00%set 17:42
BK.G19:K19.EFeb 2019/May 2019 Spread-0.17-0.17-0.17-0.17+0.130.00%set 17:42
BK.G19:K20.EFeb 2019/May 2020 Spread-1.72-1.72-1.72-1.72+0.200.00%set 17:42
BK.G19:M19.EFeb 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33+0.170.00%set 17:42
BK.G19:M20.EFeb 2019/Jun 2020 Spread-1.79-1.79-1.79-1.79+0.180.00%set 17:41
BK.G19:N19.EFeb 2019/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.180.00%set 17:42
BK.G19:N20.EFeb 2019/Jul 2020 Spread-1.88-1.88-1.88-1.88+0.150.00%set 17:42
BK.G19:Q19.EFeb 2019/Aug 2019 Spread-0.71-0.71-0.71-0.71+0.210.00%set 17:42
BK.G19:U19.EFeb 2019/Sep 2019 Spread-0.89-0.89-0.89-0.89+0.210.00%set 17:43
BK.G19:V19.EFeb 2019/Oct 2019 Spread-1.07-1.07-1.07-1.07+0.240.00%set 17:42
BK.G19:X19.EFeb 2019/Nov 2019 Spread-1.21-1.21-1.21-1.21+0.240.00%set 17:41
BK.G19:Z19.EFeb 2019/Dec 2019 Spread-1.30-1.30-1.30-1.30+0.240.00%set 17:42
BK.H19:F20.EMar 2019/Jan 2020 Spread-1.37-1.37-1.37-1.37+0.180.00%set 17:42
BK.H19:G20.EMar 2019/Feb 2020 Spread-1.45-1.45-1.45-1.45+0.170.00%set 17:42
BK.H19:H20.EMar 2019/Mar 2020 Spread-1.53-1.53-1.53-1.53+0.160.00%set 17:42
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:42
BK.H19:J20.EMar 2019/Apr 2020 Spread-1.61-1.61-1.61-1.61+0.150.00%set 17:42
BK.H19:K19.EMar 2019/May 2019 Spread-0.17-0.17-0.17-0.17+0.080.00%set 17:42
BK.H19:K20.EMar 2019/May 2020 Spread-1.72-1.72-1.72-1.72+0.150.00%set 17:42
BK.H19:M19.EMar 2019/Jun 2019 Spread-0.33-0.33-0.33-0.33+0.120.00%set 17:42
BK.H19:M20.EMar 2019/Jun 2020 Spread-1.79-1.79-1.79-1.79+0.130.00%set 17:41
BK.H19:N19.EMar 2019/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.130.00%set 17:42
BK.H19:N20.EMar 2019/Jul 2020 Spread-1.88-1.88-1.88-1.88+0.100.00%set 17:42
BK.H19:Q19.EMar 2019/Aug 2019 Spread-0.71-0.71-0.71-0.71+0.160.00%set 17:42
BK.H19:U19.EMar 2019/Sep 2019 Spread-0.89-0.89-0.89-0.89+0.160.00%set 17:43
BK.H19:V19.EMar 2019/Oct 2019 Spread-1.07-1.07-1.07-1.07+0.190.00%set 17:42
BK.H19:X19.EMar 2019/Nov 2019 Spread-1.21-1.21-1.21-1.21+0.190.00%set 17:41
BK.H19:Z19.EMar 2019/Dec 2019 Spread-1.30-1.30-1.30-1.30+0.190.00%set 17:42
BK.J19:F20.EApr 2019/Jan 2020 Spread-1.33-1.33-1.33-1.33+0.130.00%set 17:42
BK.J19:G20.EApr 2019/Feb 2020 Spread-1.41-1.41-1.41-1.41+0.120.00%set 17:42
BK.J19:H20.EApr 2019/Mar 2020 Spread-1.49-1.49-1.49-1.49+0.110.00%set 17:42
BK.J19:J20.EApr 2019/Apr 2020 Spread-1.57-1.57-1.57-1.57+0.100.00%set 17:42
BK.J19:K19.EApr 2019/May 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 17:42
BK.J19:K20.EApr 2019/May 2020 Spread-1.68-1.68-1.68-1.68+0.100.00%set 17:42
BK.J19:M19.EApr 2019/Jun 2019 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:42
BK.J19:M20.EApr 2019/Jun 2020 Spread-1.75-1.75-1.75-1.75+0.080.00%set 17:42
BK.J19:N19.EApr 2019/Jul 2019 Spread-0.49-0.49-0.49-0.49+0.080.00%set 17:42
BK.J19:N20.EApr 2019/Jul 2020 Spread-1.84-1.84-1.84-1.84+0.050.00%set 17:42
BK.J19:Q19.EApr 2019/Aug 2019 Spread-0.67-0.67-0.67-0.67+0.110.00%set 17:42
BK.J19:U19.EApr 2019/Sep 2019 Spread-0.85-0.85-0.85-0.85+0.110.00%set 17:43
BK.J19:V19.EApr 2019/Oct 2019 Spread-1.03-1.03-1.03-1.03+0.140.00%set 17:42
BK.J19:X19.EApr 2019/Nov 2019 Spread-1.17-1.17-1.17-1.17+0.140.00%set 17:41
BK.J19:Z19.EApr 2019/Dec 2019 Spread-1.26-1.26-1.26-1.26+0.140.00%set 17:42
BK.K19:F20.EMay 2019/Jan 2020 Spread-1.2-1.2-1.2-1.2+0.10.00%set 17:42
BK.K19:G20.EMay 2019/Feb 2020 Spread-1.28-1.28-1.28-1.28+0.090.00%set 17:42
BK.K19:H20.EMay 2019/Mar 2020 Spread-1.36-1.36-1.36-1.36+0.080.00%set 17:42
BK.K19:J20.EMay 2019/Apr 2020 Spread-1.44-1.44-1.44-1.44+0.070.00%set 17:41
BK.K19:K20.EMay 2019/May 2020 Spread-1.55-1.55-1.55-1.55+0.070.00%set 17:42
BK.K19:M19.EMay 2019/Jun 2019 Spread-0.16-0.16-0.16-0.16+0.040.00%set 17:42
BK.K19:M20.EMay 2019/Jun 2020 Spread-1.62-1.62-1.62-1.62+0.050.00%set 17:42
BK.K19:N19.EMay 2019/Jul 2019 Spread-0.36-0.36-0.36-0.36+0.050.00%set 17:42
BK.K19:N20.EMay 2019/Jul 2020 Spread-1.71-1.71-1.71-1.71+0.020.00%set 17:42
BK.K19:Q19.EMay 2019/Aug 2019 Spread-0.54-0.54-0.54-0.54+0.080.00%set 17:42
BK.K19:U19.EMay 2019/Sep 2019 Spread-0.72-0.72-0.72-0.72+0.080.00%set 17:43
BK.K19:V19.EMay 2019/Oct 2019 Spread-0.90-0.90-0.90-0.90+0.110.00%set 17:42
BK.K19:X19.EMay 2019/Nov 2019 Spread-1.04-1.04-1.04-1.04+0.110.00%set 17:41
BK.K19:Z19.EMay 2019/Dec 2019 Spread-1.13-1.13-1.13-1.13+0.110.00%set 17:42
BK.M19:F20.EJun 2019/Jan 2020 Spread-1.04-1.04-1.04-1.04+0.060.00%set 17:42
BK.M19:G20.EJun 2019/Feb 2020 Spread-1.12-1.12-1.12-1.12+0.050.00%set 17:42
BK.M19:H20.EJun 2019/Mar 2020 Spread-1.20-1.20-1.20-1.20+0.040.00%set 17:42
BK.M19:J20.EJun 2019/Apr 2020 Spread-1.28-1.28-1.28-1.28+0.030.00%set 17:41
BK.M19:K20.EJun 2019/May 2020 Spread-1.39-1.39-1.39-1.39+0.030.00%set 17:42
BK.M19:M20.EJun 2019/Jun 2020 Spread-1.46-1.46-1.46-1.46+0.010.00%set 17:42
BK.M19:N19.EJun 2019/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:42
BK.M19:N20.EJun 2019/Jul 2020 Spread-1.55-1.55-1.55-1.55-0.020.00%set 17:42
BK.M19:Q19.EJun 2019/Aug 2019 Spread-0.38-0.38-0.38-0.38+0.040.00%set 17:42
BK.M19:U19.EJun 2019/Sep 2019 Spread-0.56-0.56-0.56-0.56+0.040.00%set 17:43
BK.M19:V19.EJun 2019/Oct 2019 Spread-0.74-0.74-0.74-0.74+0.070.00%set 17:42
BK.M19:X19.EJun 2019/Nov 2019 Spread-0.88-0.88-0.88-0.88+0.070.00%set 17:41
BK.M19:Z19.EJun 2019/Dec 2019 Spread-0.97-0.97-0.97-0.97+0.070.00%set 17:42
BK.N19:F20.EJul 2019/Jan 2020 Spread-0.84-0.84-0.84-0.84+0.050.00%set 17:42
BK.N19:G20.EJul 2019/Feb 2020 Spread-0.92-0.92-0.92-0.92+0.040.00%set 17:43
BK.N19:H20.EJul 2019/Mar 2020 Spread-1.00-1.00-1.00-1.00+0.030.00%set 17:42
BK.N19:J20.EJul 2019/Apr 2020 Spread-1.08-1.08-1.08-1.08+0.020.00%set 17:41
BK.N19:K20.EJul 2019/May 2020 Spread-1.19-1.19-1.19-1.19+0.020.00%set 17:42
BK.N19:M20.EJul 2019/Jun 2020 Spread-1.26-1.26-1.26-1.260.000.00%set 17:42
BK.N19:N20.EJul 2019/Jul 2020 Spread-1.35-1.35-1.35-1.35-0.030.00%set 17:42
BK.N19:Q19.EJul 2019/Aug 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
BK.N19:U19.EJul 2019/Sep 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:43
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.54-0.54-0.54-0.54+0.060.00%set 17:42
BK.N19:X19.EJul 2019/Nov 2019 Spread-0.68-0.68-0.68-0.68+0.060.00%set 17:41
BK.N19:Z19.EJul 2019/Dec 2019 Spread-0.77-0.77-0.77-0.77+0.060.00%set 17:42
BK.Q19:F20.EAug 2019/Jan 2020 Spread-0.66-0.66-0.66-0.66+0.020.00%set 17:42
BK.Q19:G20.EAug 2019/Feb 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:43
BK.Q19:H20.EAug 2019/Mar 2020 Spread-0.82-0.82-0.82-0.820.000.00%set 17:42
BK.Q19:J20.EAug 2019/Apr 2020 Spread-0.90-0.90-0.90-0.90-0.010.00%set 17:41
BK.Q19:K20.EAug 2019/May 2020 Spread-1.01-1.01-1.01-1.01-0.010.00%set 17:41
BK.Q19:M20.EAug 2019/Jun 2020 Spread-1.08-1.08-1.08-1.08-0.030.00%set 17:42
BK.Q19:N20.EAug 2019/Jul 2020 Spread-1.17-1.17-1.17-1.17-0.060.00%set 17:42
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:43
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:42
BK.Q19:X19.EAug 2019/Nov 2019 Spread-0.50-0.50-0.50-0.50+0.030.00%set 17:41
BK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.59-0.59-0.59-0.59+0.030.00%set 17:42
BK.U19:F20.ESep 2019/Jan 2020 Spread-0.48-0.48-0.48-0.48+0.020.00%set 17:42
BK.U19:G20.ESep 2019/Feb 2020 Spread-0.56-0.56-0.56-0.56+0.010.00%set 17:43
BK.U19:H20.ESep 2019/Mar 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 17:42
BK.U19:J20.ESep 2019/Apr 2020 Spread-0.72-0.72-0.72-0.72-0.010.00%set 17:42
BK.U19:K20.ESep 2019/May 2020 Spread-0.83-0.83-0.83-0.83-0.010.00%set 17:41
BK.U19:M20.ESep 2019/Jun 2020 Spread-0.90-0.90-0.90-0.90-0.030.00%set 17:42
BK.U19:N20.ESep 2019/Jul 2020 Spread-0.99-0.99-0.99-0.99-0.060.00%set 17:42
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.030.00%set 17:42
BK.U19:X19.ESep 2019/Nov 2019 Spread-0.32-0.32-0.32-0.32+0.030.00%set 17:41
BK.U19:Z19.ESep 2019/Dec 2019 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:42
BK.V19:F20.EOct 2019/Jan 2020 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:42
BK.V19:G20.EOct 2019/Feb 2020 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:43
BK.V19:H20.EOct 2019/Mar 2020 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:42
BK.V19:J20.EOct 2019/Apr 2020 Spread-0.54-0.54-0.54-0.54-0.040.00%set 17:42
BK.V19:K20.EOct 2019/May 2020 Spread-0.65-0.65-0.65-0.65-0.040.00%set 17:41
BK.V19:M20.EOct 2019/Jun 2020 Spread-0.72-0.72-0.72-0.72-0.060.00%set 17:42
BK.V19:N20.EOct 2019/Jul 2020 Spread-0.81-0.81-0.81-0.81-0.090.00%set 17:42
BK.V19:X19.EOct 2019/Nov 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 17:41
BK.V19:Z19.EOct 2019/Dec 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 17:42
BK.X19:F20.ENov 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:42
BK.X19:G20.ENov 2019/Feb 2020 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:43
BK.X19:H20.ENov 2019/Mar 2020 Spread-0.32-0.32-0.32-0.32-0.030.00%set 17:42
BK.X19:J20.ENov 2019/Apr 2020 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:42
BK.X19:K20.ENov 2019/May 2020 Spread-0.51-0.51-0.51-0.51-0.040.00%set 17:41
BK.X19:M20.ENov 2019/Jun 2020 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:42
BK.X19:N20.ENov 2019/Jul 2020 Spread-0.67-0.67-0.67-0.67-0.090.00%set 17:42
BK.X19:Z19.ENov 2019/Dec 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
BK.Z19:F20.EDec 2019/Jan 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
BK.Z19:G20.EDec 2019/Feb 2020 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:43
BK.Z19:H20.EDec 2019/Mar 2020 Spread-0.23-0.23-0.23-0.23-0.030.00%set 17:42
BK.Z19:J20.EDec 2019/Apr 2020 Spread-0.31-0.31-0.31-0.31-0.040.00%set 17:42
BK.Z19:K20.EDec 2019/May 2020 Spread-0.42-0.42-0.42-0.42-0.040.00%set 17:43
BK.Z19:M20.EDec 2019/Jun 2020 Spread-0.49-0.49-0.49-0.49-0.060.00%set 17:42
BK.Z19:N20.EDec 2019/Jul 2020 Spread-0.58-0.58-0.58-0.58-0.090.00%set 17:42
BK.F20:G20.EJan 2020/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
BK.F20:H20.EJan 2020/Mar 2020 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:42
BK.F20:J20.EJan 2020/Apr 2020 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:42
BK.F20:K20.EJan 2020/May 2020 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:43
BK.F20:M20.EJan 2020/Jun 2020 Spread-0.42-0.42-0.42-0.42-0.050.00%set 17:41
BK.F20:N20.EJan 2020/Jul 2020 Spread-0.51-0.51-0.51-0.51-0.080.00%set 17:42
BK.G20:H20.EFeb 2020/Mar 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
BK.G20:J20.EFeb 2020/Apr 2020 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:42
BK.G20:K20.EFeb 2020/May 2020 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:43
BK.G20:M20.EFeb 2020/Jun 2020 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:41
BK.G20:N20.EFeb 2020/Jul 2020 Spread-0.43-0.43-0.43-0.43-0.070.00%set 17:42
BK.H20:J20.EMar 2020/Apr 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
BK.H20:K20.EMar 2020/May 2020 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:42
BK.H20:M20.EMar 2020/Jun 2020 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:41
BK.H20:N20.EMar 2020/Jul 2020 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:42
BK.J20:K20.EApr 2020/May 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 17:42
BK.J20:M20.EApr 2020/Jun 2020 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:41
BK.J20:N20.EApr 2020/Jul 2020 Spread-0.27-0.27-0.27-0.27-0.050.00%set 17:42
BK.K20:M20.EMay 2020/Jun 2020 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:41
BK.K20:N20.EMay 2020/Jul 2020 Spread-0.16-0.16-0.16-0.16-0.050.00%set 17:42
BK.M20:N20.EJun 2020/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.