S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.H17.EMar 2017 (E)-2.93-2.93-2.93-2.93-0.040.00%set 15:17
BK.J17.EApr 2017 (E)-3.00-3.00-3.00-3.00-0.210.00%set 15:17
BK.K17.EMay 2017 (E)-2.77-2.77-2.77-2.77-0.210.00%set 15:17
BK.M17.EJun 2017 (E)-2.62-2.62-2.62-2.62-0.200.00%set 15:17
BK.N17.EJul 2017 (E)-2.52-2.52-2.52-2.52-0.200.00%set 15:16
BK.Q17.EAug 2017 (E)-2.43-2.43-2.43-2.43-0.190.00%set 15:17
BK.U17.ESep 2017 (E)-2.32-2.32-2.32-2.32-0.170.00%set 15:17
BK.V17.EOct 2017 (E)-2.24-2.24-2.24-2.24-0.160.00%set 15:17
BK.X17.ENov 2017 (E)-2.19-2.19-2.19-2.19-0.160.00%set 15:17
BK.Z17.EDec 2017 (E)-2.14-2.14-2.14-2.14-0.160.00%set 15:17
BK.F18.EJan 2018 (E)-2.09-2.09-2.09-2.09-0.160.00%set 15:17
BK.G18.EFeb 2018 (E)-2.06-2.06-2.06-2.06-0.170.00%set 15:17
BK.H18.EMar 2018 (E)-2.01-2.01-2.01-2.01-0.170.00%set 15:17
BK.J18.EApr 2018 (E)-1.94-1.94-1.94-1.94-0.170.00%set 15:17
BK.K18.EMay 2018 (E)-1.91-1.91-1.91-1.91-0.180.00%set 15:17
BK.M18.EJun 2018 (E)-1.91-1.91-1.91-1.91-0.200.00%set 15:17
BK.N18.EJul 2018 (E)-1.89-1.89-1.89-1.89-0.220.00%set 15:17
BK.Q18.EAug 2018 (E)-1.85-1.85-1.85-1.85-0.230.00%set 15:17
BK.U18.ESep 2018 (E)-1.80-1.80-1.80-1.80-0.240.00%set 15:17
BK.V18.EOct 2018 (E)-1.77-1.77-1.77-1.77-0.260.00%set 15:17
BK.X18.ENov 2018 (E)-1.78-1.78-1.78-1.78-0.260.00%set 15:17
BK.Z18.EDec 2018 (E)-1.82-1.82-1.82-1.82-0.270.00%set 15:17
BK.F19.EJan 2019 (E)-1.85-1.85-1.85-1.85-0.270.00%set 15:17
BK.G19.EFeb 2019 (E)-1.88-1.88-1.88-1.88-0.280.00%set 15:17
BK.H19.EMar 2019 (E)-1.90-1.90-1.90-1.90-0.280.00%set 15:17
BK.J19.EApr 2019 (E)-1.89-1.89-1.89-1.89-0.280.00%set 15:16
BK.K19.EMay 2019 (E)-1.90-1.90-1.90-1.90-0.290.00%set 15:17
BK.M19.EJun 2019 (E)-1.91-1.91-1.91-1.91-0.280.00%set 15:17
BK.N19.EJul 2019 (E)-1.91-1.91-1.91-1.91-0.290.00%set 15:17
BK.Q19.EAug 2019 (E)-1.88-1.88-1.88-1.88-0.290.00%set 15:17
BK.U19.ESep 2019 (E)-1.84-1.84-1.84-1.84-0.280.00%set 15:17
BK.V19.EOct 2019 (E)-1.80-1.80-1.80-1.80-0.290.00%set 15:17
BK.X19.ENov 2019 (E)-1.83-1.83-1.83-1.83-0.280.00%set 15:17
BK.Z19.EDec 2019 (E)-1.91-1.91-1.91-1.91-0.280.00%set 15:17
BK.F20.EJan 2020 (E)-1.96-1.96-1.96-1.96-0.290.00%set 15:17
BK.G20.EFeb 2020 (E)-2.01-2.01-2.01-2.01-0.290.00%set 15:17
BK.H20.EMar 2020 (E)-2.05-2.05-2.05-2.05-0.290.00%set 15:17
BK.J20.EApr 2020 (E)-2.07-2.07-2.07-2.07-0.290.00%set 15:17
BK.K20.EMay 2020 (E)-2.09-2.09-2.09-2.09-0.290.00%set 15:17
BK.M20.EJun 2020 (E)-2.14-2.14-2.14-2.14-0.290.00%set 15:17
BK.N20.EJul 2020 (E)-2.16-2.16-2.16-2.16-0.290.00%set 15:17
BK.Q20.EAug 2020 (E)-2.18-2.18-2.18-2.18-0.290.00%set 15:17
BK.U20.ESep 2020 (E)-2.16-2.16-2.16-2.16-0.270.00%set 15:17
BK.V20.EOct 2020 (E)-2.13-2.13-2.13-2.13-0.280.00%set 15:17
BK.X20.ENov 2020 (E)-2.18-2.18-2.18-2.18-0.280.00%set 15:17
BK.Z20.EDec 2020 (E)-2.26-2.26-2.26-2.26-0.290.00%set 15:17
BK.H17:F18.EMar 2017/Jan 2018 Spread-0.84-0.84-0.84-0.84+0.120.00%set 17:38
BK.H17:F19.EMar 2017/Jan 2019 Spread-1.08-1.08-1.08-1.08+0.230.00%set 17:38
BK.H17:G18.EMar 2017/Feb 2018 Spread-0.87-0.87-0.87-0.87+0.130.00%set 17:38
BK.H17:G19.EMar 2017/Feb 2019 Spread-1.05-1.05-1.05-1.05+0.240.00%set 17:38
BK.H17:H18.EMar 2017/Mar 2018 Spread-0.92-0.92-0.92-0.92+0.130.00%set 17:39
BK.H17:H19.EMar 2017/Mar 2019 Spread-1.03-1.03-1.03-1.03+0.240.00%set 17:38
BK.H17:J17.EMar 2017/Apr 2017 Spread0.070.070.070.07+0.170.00%set 17:38
BK.H17:J18.EMar 2017/Apr 2018 Spread-0.99-0.99-0.99-0.99+0.130.00%set 17:38
BK.H17:K17.EMar 2017/May 2017 Spread-0.16-0.16-0.16-0.16+0.170.00%set 17:38
BK.H17:K18.EMar 2017/May 2018 Spread-1.02-1.02-1.02-1.02+0.140.00%set 17:39
BK.H17:M17.EMar 2017/Jun 2017 Spread-0.31-0.31-0.31-0.31+0.160.00%set 17:38
BK.H17:M18.EMar 2017/Jun 2018 Spread-1.02-1.02-1.02-1.02+0.160.00%set 17:38
BK.H17:N17.EMar 2017/Jul 2017 Spread-0.41-0.41-0.41-0.41+0.160.00%set 17:39
BK.H17:N18.EMar 2017/Jul 2018 Spread-1.04-1.04-1.04-1.04+0.180.00%set 17:38
BK.H17:Q17.EMar 2017/Aug 2017 Spread-0.50-0.50-0.50-0.50+0.150.00%set 17:38
BK.H17:Q18.EMar 2017/Aug 2018 Spread-1.08-1.08-1.08-1.08+0.190.00%set 17:38
BK.H17:U17.EMar 2017/Sep 2017 Spread-0.61-0.61-0.61-0.61+0.130.00%set 17:38
BK.H17:U18.EMar 2017/Sep 2018 Spread-1.13-1.13-1.13-1.13+0.200.00%set 17:38
BK.H17:V17.EMar 2017/Oct 2017 Spread-0.69-0.69-0.69-0.69+0.120.00%set 17:38
BK.H17:V18.EMar 2017/Oct 2018 Spread-1.16-1.16-1.16-1.16+0.220.00%set 17:38
BK.H17:X17.EMar 2017/Nov 2017 Spread-0.74-0.74-0.74-0.74+0.120.00%set 17:38
BK.H17:X18.EMar 2017/Nov 2018 Spread-1.15-1.15-1.15-1.15+0.220.00%set 17:38
BK.H17:Z17.EMar 2017/Dec 2017 Spread-0.79-0.79-0.79-0.79+0.120.00%set 17:38
BK.H17:Z18.EMar 2017/Dec 2018 Spread-1.11-1.11-1.11-1.11+0.230.00%set 17:38
BK.J17:F18.EApr 2017/Jan 2018 Spread-0.91-0.91-0.91-0.91-0.050.00%set 17:38
BK.J17:F19.EApr 2017/Jan 2019 Spread-1.15-1.15-1.15-1.15+0.060.00%set 17:39
BK.J17:G18.EApr 2017/Feb 2018 Spread-0.94-0.94-0.94-0.94-0.040.00%set 17:38
BK.J17:G19.EApr 2017/Feb 2019 Spread-1.12-1.12-1.12-1.12+0.070.00%set 17:39
BK.J17:H18.EApr 2017/Mar 2018 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:39
BK.J17:H19.EApr 2017/Mar 2019 Spread-1.10-1.10-1.10-1.10+0.070.00%set 17:38
BK.J17:J18.EApr 2017/Apr 2018 Spread-1.06-1.06-1.06-1.06-0.040.00%set 17:38
BK.J17:K17.EApr 2017/May 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 17:38
BK.J17:K18.EApr 2017/May 2018 Spread-1.09-1.09-1.09-1.09-0.030.00%set 17:39
BK.J17:M17.EApr 2017/Jun 2017 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:38
BK.J17:M18.EApr 2017/Jun 2018 Spread-1.09-1.09-1.09-1.09-0.010.00%set 17:38
BK.J17:N17.EApr 2017/Jul 2017 Spread-0.48-0.48-0.48-0.48-0.010.00%set 17:39
BK.J17:N18.EApr 2017/Jul 2018 Spread-1.11-1.11-1.11-1.11+0.010.00%set 17:38
BK.J17:Q17.EApr 2017/Aug 2017 Spread-0.57-0.57-0.57-0.57-0.020.00%set 17:38
BK.J17:Q18.EApr 2017/Aug 2018 Spread-1.15-1.15-1.15-1.15+0.020.00%set 17:38
BK.J17:U17.EApr 2017/Sep 2017 Spread-0.68-0.68-0.68-0.68-0.040.00%set 17:38
BK.J17:U18.EApr 2017/Sep 2018 Spread-1.20-1.20-1.20-1.20+0.030.00%set 17:39
BK.J17:V17.EApr 2017/Oct 2017 Spread-0.76-0.76-0.76-0.76-0.050.00%set 17:38
BK.J17:V18.EApr 2017/Oct 2018 Spread-1.23-1.23-1.23-1.23+0.050.00%set 17:39
BK.J17:X17.EApr 2017/Nov 2017 Spread-0.81-0.81-0.81-0.81-0.050.00%set 17:38
BK.J17:X18.EApr 2017/Nov 2018 Spread-1.22-1.22-1.22-1.22+0.050.00%set 17:39
BK.J17:Z17.EApr 2017/Dec 2017 Spread-0.86-0.86-0.86-0.86-0.050.00%set 17:38
BK.J17:Z18.EApr 2017/Dec 2018 Spread-1.18-1.18-1.18-1.18+0.060.00%set 17:39
BK.K17:F18.EMay 2017/Jan 2018 Spread-0.68-0.68-0.68-0.68-0.050.00%set 17:38
BK.K17:F19.EMay 2017/Jan 2019 Spread-0.92-0.92-0.92-0.92+0.060.00%set 17:39
BK.K17:G18.EMay 2017/Feb 2018 Spread-0.71-0.71-0.71-0.71-0.040.00%set 17:38
BK.K17:G19.EMay 2017/Feb 2019 Spread-0.89-0.89-0.89-0.89+0.070.00%set 17:39
BK.K17:H18.EMay 2017/Mar 2018 Spread-0.76-0.76-0.76-0.76-0.040.00%set 17:39
BK.K17:H19.EMay 2017/Mar 2019 Spread-0.87-0.87-0.87-0.87+0.070.00%set 17:38
BK.K17:J18.EMay 2017/Apr 2018 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:38
BK.K17:K18.EMay 2017/May 2018 Spread-0.86-0.86-0.86-0.86-0.030.00%set 17:39
BK.K17:M17.EMay 2017/Jun 2017 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
BK.K17:M18.EMay 2017/Jun 2018 Spread-0.86-0.86-0.86-0.86-0.010.00%set 17:38
BK.K17:N17.EMay 2017/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:39
BK.K17:N18.EMay 2017/Jul 2018 Spread-0.88-0.88-0.88-0.88+0.010.00%set 17:38
BK.K17:Q17.EMay 2017/Aug 2017 Spread-0.34-0.34-0.34-0.34-0.020.00%set 17:38
BK.K17:Q18.EMay 2017/Aug 2018 Spread-0.92-0.92-0.92-0.92+0.020.00%set 17:38
BK.K17:U17.EMay 2017/Sep 2017 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:38
BK.K17:U18.EMay 2017/Sep 2018 Spread-0.97-0.97-0.97-0.97+0.030.00%set 17:39
BK.K17:V17.EMay 2017/Oct 2017 Spread-0.53-0.53-0.53-0.53-0.050.00%set 17:38
BK.K17:V18.EMay 2017/Oct 2018 Spread-1.00-1.00-1.00-1.00+0.050.00%set 17:39
BK.K17:X17.EMay 2017/Nov 2017 Spread-0.58-0.58-0.58-0.58-0.050.00%set 17:38
BK.K17:X18.EMay 2017/Nov 2018 Spread-0.99-0.99-0.99-0.99+0.050.00%set 17:39
BK.K17:Z17.EMay 2017/Dec 2017 Spread-0.63-0.63-0.63-0.63-0.050.00%set 17:38
BK.K17:Z18.EMay 2017/Dec 2018 Spread-0.95-0.95-0.95-0.95+0.060.00%set 17:39
BK.M17:F18.EJun 2017/Jan 2018 Spread-0.53-0.53-0.53-0.53-0.040.00%set 17:38
BK.M17:F19.EJun 2017/Jan 2019 Spread-0.77-0.77-0.77-0.77+0.070.00%set 17:39
BK.M17:G18.EJun 2017/Feb 2018 Spread-0.56-0.56-0.56-0.56-0.030.00%set 17:38
BK.M17:G19.EJun 2017/Feb 2019 Spread-0.74-0.74-0.74-0.74+0.080.00%set 17:39
BK.M17:H18.EJun 2017/Mar 2018 Spread-0.61-0.61-0.61-0.61-0.030.00%set 17:39
BK.M17:H19.EJun 2017/Mar 2019 Spread-0.72-0.72-0.72-0.72+0.080.00%set 17:38
BK.M17:J18.EJun 2017/Apr 2018 Spread-0.68-0.68-0.68-0.68-0.030.00%set 17:38
BK.M17:K18.EJun 2017/May 2018 Spread-0.71-0.71-0.71-0.71-0.020.00%set 17:39
BK.M17:M18.EJun 2017/Jun 2018 Spread-0.71-0.71-0.71-0.710.000.00%set 17:38
BK.M17:N17.EJun 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
BK.M17:N18.EJun 2017/Jul 2018 Spread-0.73-0.73-0.73-0.73+0.020.00%set 17:38
BK.M17:Q17.EJun 2017/Aug 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:39
BK.M17:Q18.EJun 2017/Aug 2018 Spread-0.77-0.77-0.77-0.77+0.030.00%set 17:38
BK.M17:U17.EJun 2017/Sep 2017 Spread-0.30-0.30-0.30-0.30-0.030.00%set 17:38
BK.M17:U18.EJun 2017/Sep 2018 Spread-0.82-0.82-0.82-0.82+0.040.00%set 17:39
BK.M17:V17.EJun 2017/Oct 2017 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:38
BK.M17:V18.EJun 2017/Oct 2018 Spread-0.85-0.85-0.85-0.85+0.060.00%set 17:39
BK.M17:X17.EJun 2017/Nov 2017 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:38
BK.M17:X18.EJun 2017/Nov 2018 Spread-0.84-0.84-0.84-0.84+0.060.00%set 17:39
BK.M17:Z17.EJun 2017/Dec 2017 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:38
BK.M17:Z18.EJun 2017/Dec 2018 Spread-0.80-0.80-0.80-0.80+0.070.00%set 17:39
BK.N17:F18.EJul 2017/Jan 2018 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:38
BK.N17:F19.EJul 2017/Jan 2019 Spread-0.67-0.67-0.67-0.67+0.070.00%set 17:38
BK.N17:G18.EJul 2017/Feb 2018 Spread-0.46-0.46-0.46-0.46-0.030.00%set 17:38
BK.N17:G19.EJul 2017/Feb 2019 Spread-0.64-0.64-0.64-0.64+0.080.00%set 17:38
BK.N17:H18.EJul 2017/Mar 2018 Spread-0.51-0.51-0.51-0.51-0.030.00%set 17:39
BK.N17:H19.EJul 2017/Mar 2019 Spread-0.62-0.62-0.62-0.62+0.080.00%set 17:39
BK.N17:J18.EJul 2017/Apr 2018 Spread-0.58-0.58-0.58-0.58-0.030.00%set 17:38
BK.N17:K18.EJul 2017/May 2018 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:39
BK.N17:M18.EJul 2017/Jun 2018 Spread-0.61-0.61-0.61-0.610.000.00%set 17:38
BK.N17:N18.EJul 2017/Jul 2018 Spread-0.63-0.63-0.63-0.63+0.020.00%set 17:38
BK.N17:Q17.EJul 2017/Aug 2017 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
BK.N17:Q18.EJul 2017/Aug 2018 Spread-0.67-0.67-0.67-0.67+0.030.00%set 17:38
BK.N17:U17.EJul 2017/Sep 2017 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:39
BK.N17:U18.EJul 2017/Sep 2018 Spread-0.72-0.72-0.72-0.72+0.040.00%set 17:39
BK.N17:V17.EJul 2017/Oct 2017 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:38
BK.N17:V18.EJul 2017/Oct 2018 Spread-0.75-0.75-0.75-0.75+0.060.00%set 17:39
BK.N17:X17.EJul 2017/Nov 2017 Spread-0.33-0.33-0.33-0.33-0.040.00%set 17:38
BK.N17:X18.EJul 2017/Nov 2018 Spread-0.74-0.74-0.74-0.74+0.060.00%set 17:38
BK.N17:Z17.EJul 2017/Dec 2017 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:38
BK.N17:Z18.EJul 2017/Dec 2018 Spread-0.70-0.70-0.70-0.70+0.070.00%set 17:38
BK.Q17:F18.EAug 2017/Jan 2018 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:38
BK.Q17:F19.EAug 2017/Jan 2019 Spread-0.58-0.58-0.58-0.58+0.080.00%set 17:38
BK.Q17:G18.EAug 2017/Feb 2018 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:38
BK.Q17:G19.EAug 2017/Feb 2019 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:38
BK.Q17:H18.EAug 2017/Mar 2018 Spread-0.42-0.42-0.42-0.42-0.020.00%set 17:39
BK.Q17:H19.EAug 2017/Mar 2019 Spread-0.53-0.53-0.53-0.53+0.090.00%set 17:39
BK.Q17:J18.EAug 2017/Apr 2018 Spread-0.49-0.49-0.49-0.49-0.020.00%set 17:38
BK.Q17:K18.EAug 2017/May 2018 Spread-0.52-0.52-0.52-0.52-0.010.00%set 17:39
BK.Q17:M18.EAug 2017/Jun 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 17:38
BK.Q17:N18.EAug 2017/Jul 2018 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:38
BK.Q17:Q18.EAug 2017/Aug 2018 Spread-0.58-0.58-0.58-0.58+0.040.00%set 17:38
BK.Q17:U17.EAug 2017/Sep 2017 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:39
BK.Q17:U18.EAug 2017/Sep 2018 Spread-0.63-0.63-0.63-0.63+0.050.00%set 17:38
BK.Q17:V17.EAug 2017/Oct 2017 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:38
BK.Q17:V18.EAug 2017/Oct 2018 Spread-0.66-0.66-0.66-0.66+0.070.00%set 17:38
BK.Q17:X17.EAug 2017/Nov 2017 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:38
BK.Q17:X18.EAug 2017/Nov 2018 Spread-0.65-0.65-0.65-0.65+0.070.00%set 17:38
BK.Q17:Z17.EAug 2017/Dec 2017 Spread-0.29-0.29-0.29-0.29-0.030.00%set 17:38
BK.Q17:Z18.EAug 2017/Dec 2018 Spread-0.61-0.61-0.61-0.61+0.080.00%set 17:38
BK.U17:F18.ESep 2017/Jan 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:38
BK.U17:F19.ESep 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47+0.100.00%set 17:39
BK.U17:G18.ESep 2017/Feb 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:38
BK.U17:G19.ESep 2017/Feb 2019 Spread-0.44-0.44-0.44-0.44+0.110.00%set 17:39
BK.U17:H18.ESep 2017/Mar 2018 Spread-0.31-0.31-0.31-0.310.000.00%set 17:39
BK.U17:H19.ESep 2017/Mar 2019 Spread-0.42-0.42-0.42-0.42+0.110.00%set 17:39
BK.U17:J18.ESep 2017/Apr 2018 Spread-0.38-0.38-0.38-0.380.000.00%set 17:38
BK.U17:K18.ESep 2017/May 2018 Spread-0.41-0.41-0.41-0.41+0.010.00%set 17:39
BK.U17:M18.ESep 2017/Jun 2018 Spread-0.41-0.41-0.41-0.41+0.030.00%set 17:38
BK.U17:N18.ESep 2017/Jul 2018 Spread-0.43-0.43-0.43-0.43+0.050.00%set 17:38
BK.U17:Q18.ESep 2017/Aug 2018 Spread-0.47-0.47-0.47-0.47+0.060.00%set 17:38
BK.U17:U18.ESep 2017/Sep 2018 Spread-0.52-0.52-0.52-0.52+0.070.00%set 17:38
BK.U17:V17.ESep 2017/Oct 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
BK.U17:V18.ESep 2017/Oct 2018 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:38
BK.U17:X17.ESep 2017/Nov 2017 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
BK.U17:X18.ESep 2017/Nov 2018 Spread-0.54-0.54-0.54-0.54+0.090.00%set 17:39
BK.U17:Z17.ESep 2017/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.010.00%set 17:38
BK.U17:Z18.ESep 2017/Dec 2018 Spread-0.5-0.5-0.5-0.5+0.10.00%set 17:39
BK.V17:F18.EOct 2017/Jan 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
BK.V17:F19.EOct 2017/Jan 2019 Spread-0.39-0.39-0.39-0.39+0.110.00%set 17:39
BK.V17:G18.EOct 2017/Feb 2018 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:38
BK.V17:G19.EOct 2017/Feb 2019 Spread-0.36-0.36-0.36-0.36+0.120.00%set 17:39
BK.V17:H18.EOct 2017/Mar 2018 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:39
BK.V17:H19.EOct 2017/Mar 2019 Spread-0.34-0.34-0.34-0.34+0.120.00%set 17:39
BK.V17:J18.EOct 2017/Apr 2018 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:38
BK.V17:K18.EOct 2017/May 2018 Spread-0.33-0.33-0.33-0.33+0.020.00%set 17:39
BK.V17:M18.EOct 2017/Jun 2018 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:38
BK.V17:N18.EOct 2017/Jul 2018 Spread-0.35-0.35-0.35-0.35+0.060.00%set 17:38
BK.V17:Q18.EOct 2017/Aug 2018 Spread-0.39-0.39-0.39-0.39+0.070.00%set 17:38
BK.V17:U18.EOct 2017/Sep 2018 Spread-0.44-0.44-0.44-0.44+0.080.00%set 17:39
BK.V17:V18.EOct 2017/Oct 2018 Spread-0.47-0.47-0.47-0.47+0.100.00%set 17:39
BK.V17:X17.EOct 2017/Nov 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.V17:X18.EOct 2017/Nov 2018 Spread-0.46-0.46-0.46-0.46+0.100.00%set 17:39
BK.V17:Z17.EOct 2017/Dec 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
BK.V17:Z18.EOct 2017/Dec 2018 Spread-0.42-0.42-0.42-0.42+0.110.00%set 17:39
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
BK.X17:F19.ENov 2017/Jan 2019 Spread-0.34-0.34-0.34-0.34+0.110.00%set 17:38
BK.X17:G18.ENov 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:38
BK.X17:G19.ENov 2017/Feb 2019 Spread-0.31-0.31-0.31-0.31+0.120.00%set 17:38
BK.X17:H18.ENov 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:39
BK.X17:H19.ENov 2017/Mar 2019 Spread-0.29-0.29-0.29-0.29+0.120.00%set 17:39
BK.X17:J18.ENov 2017/Apr 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:38
BK.X17:K18.ENov 2017/May 2018 Spread-0.28-0.28-0.28-0.28+0.020.00%set 17:39
BK.X17:M18.ENov 2017/Jun 2018 Spread-0.28-0.28-0.28-0.28+0.040.00%set 17:38
BK.X17:N18.ENov 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30+0.060.00%set 17:38
BK.X17:Q18.ENov 2017/Aug 2018 Spread-0.34-0.34-0.34-0.34+0.070.00%set 17:38
BK.X17:U18.ENov 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:39
BK.X17:V18.ENov 2017/Oct 2018 Spread-0.42-0.42-0.42-0.42+0.100.00%set 17:39
BK.X17:X18.ENov 2017/Nov 2018 Spread-0.41-0.41-0.41-0.41+0.100.00%set 17:38
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.X17:Z18.ENov 2017/Dec 2018 Spread-0.37-0.37-0.37-0.37+0.110.00%set 17:38
BK.Z17:F18.EDec 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.Z17:F19.EDec 2017/Jan 2019 Spread-0.29-0.29-0.29-0.29+0.110.00%set 17:39
BK.Z17:G18.EDec 2017/Feb 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:38
BK.Z17:G19.EDec 2017/Feb 2019 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:39
BK.Z17:H18.EDec 2017/Mar 2018 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:39
BK.Z17:H19.EDec 2017/Mar 2019 Spread-0.24-0.24-0.24-0.24+0.120.00%set 17:39
BK.Z17:J18.EDec 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:38
BK.Z17:K18.EDec 2017/May 2018 Spread-0.23-0.23-0.23-0.23+0.020.00%set 17:39
BK.Z17:M18.EDec 2017/Jun 2018 Spread-0.23-0.23-0.23-0.23+0.040.00%set 17:38
BK.Z17:N18.EDec 2017/Jul 2018 Spread-0.25-0.25-0.25-0.25+0.060.00%set 17:38
BK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.29-0.29-0.29-0.29+0.070.00%set 17:38
BK.Z17:U18.EDec 2017/Sep 2018 Spread-0.34-0.34-0.34-0.34+0.080.00%set 17:38
BK.Z17:V18.EDec 2017/Oct 2018 Spread-0.37-0.37-0.37-0.37+0.100.00%set 17:38
BK.Z17:X18.EDec 2017/Nov 2018 Spread-0.36-0.36-0.36-0.36+0.100.00%set 17:39
BK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.32-0.32-0.32-0.32+0.110.00%set 17:39
BK.F18:F19.EJan 2018/Jan 2019 Spread-0.24-0.24-0.24-0.24+0.110.00%set 17:39
BK.F18:G18.EJan 2018/Feb 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
BK.F18:G19.EJan 2018/Feb 2019 Spread-0.21-0.21-0.21-0.21+0.120.00%set 17:39
BK.F18:H18.EJan 2018/Mar 2018 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:39
BK.F18:H19.EJan 2018/Mar 2019 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:39
BK.F18:J18.EJan 2018/Apr 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:38
BK.F18:K18.EJan 2018/May 2018 Spread-0.18-0.18-0.18-0.18+0.020.00%set 17:39
BK.F18:M18.EJan 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18+0.040.00%set 17:38
BK.F18:N18.EJan 2018/Jul 2018 Spread-0.20-0.20-0.20-0.20+0.060.00%set 17:38
BK.F18:Q18.EJan 2018/Aug 2018 Spread-0.24-0.24-0.24-0.24+0.070.00%set 17:38
BK.F18:U18.EJan 2018/Sep 2018 Spread-0.29-0.29-0.29-0.29+0.080.00%set 17:39
BK.F18:V18.EJan 2018/Oct 2018 Spread-0.32-0.32-0.32-0.32+0.100.00%set 17:39
BK.F18:X18.EJan 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31+0.100.00%set 17:39
BK.F18:Z18.EJan 2018/Dec 2018 Spread-0.27-0.27-0.27-0.27+0.110.00%set 17:39
BK.G18:F19.EFeb 2018/Jan 2019 Spread-0.21-0.21-0.21-0.21+0.100.00%set 17:39
BK.G18:G19.EFeb 2018/Feb 2019 Spread-0.18-0.18-0.18-0.18+0.110.00%set 17:39
BK.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
BK.G18:H19.EFeb 2018/Mar 2019 Spread-0.16-0.16-0.16-0.16+0.110.00%set 17:39
BK.G18:J18.EFeb 2018/Apr 2018 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
BK.G18:K18.EFeb 2018/May 2018 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:39
BK.G18:M18.EFeb 2018/Jun 2018 Spread-0.15-0.15-0.15-0.15+0.030.00%set 17:38
BK.G18:N18.EFeb 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17+0.050.00%set 17:38
BK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:38
BK.G18:U18.EFeb 2018/Sep 2018 Spread-0.26-0.26-0.26-0.26+0.070.00%set 17:39
BK.G18:V18.EFeb 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29+0.090.00%set 17:39
BK.G18:X18.EFeb 2018/Nov 2018 Spread-0.28-0.28-0.28-0.28+0.090.00%set 17:39
BK.G18:Z18.EFeb 2018/Dec 2018 Spread-0.24-0.24-0.24-0.24+0.100.00%set 17:39
BK.H18:F19.EMar 2018/Jan 2019 Spread-0.16-0.16-0.16-0.16+0.100.00%set 17:38
BK.H18:G19.EMar 2018/Feb 2019 Spread-0.13-0.13-0.13-0.13+0.110.00%set 17:38
BK.H18:H19.EMar 2018/Mar 2019 Spread-0.11-0.11-0.11-0.11+0.110.00%set 17:39
BK.H18:J18.EMar 2018/Apr 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
BK.H18:K18.EMar 2018/May 2018 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:39
BK.H18:M18.EMar 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10+0.030.00%set 17:38
BK.H18:N18.EMar 2018/Jul 2018 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:38
BK.H18:Q18.EMar 2018/Aug 2018 Spread-0.16-0.16-0.16-0.16+0.060.00%set 17:38
BK.H18:U18.EMar 2018/Sep 2018 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:39
BK.H18:V18.EMar 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24+0.090.00%set 17:39
BK.H18:X18.EMar 2018/Nov 2018 Spread-0.23-0.23-0.23-0.23+0.090.00%set 17:39
BK.H18:Z18.EMar 2018/Dec 2018 Spread-0.19-0.19-0.19-0.19+0.100.00%set 17:39
BK.J18:F19.EApr 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09+0.100.00%set 17:38
BK.J18:G19.EApr 2018/Feb 2019 Spread-0.06-0.06-0.06-0.06+0.110.00%set 17:38
BK.J18:H19.EApr 2018/Mar 2019 Spread-0.04-0.04-0.04-0.04+0.110.00%set 17:39
BK.J18:K18.EApr 2018/May 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:39
BK.J18:M18.EApr 2018/Jun 2018 Spread-0.03-0.03-0.03-0.03+0.030.00%set 17:38
BK.J18:N18.EApr 2018/Jul 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:38
BK.J18:Q18.EApr 2018/Aug 2018 Spread-0.09-0.09-0.09-0.09+0.060.00%set 17:38
BK.J18:U18.EApr 2018/Sep 2018 Spread-0.14-0.14-0.14-0.14+0.070.00%set 17:38
BK.J18:V18.EApr 2018/Oct 2018 Spread-0.17-0.17-0.17-0.17+0.090.00%set 17:38
BK.J18:X18.EApr 2018/Nov 2018 Spread-0.16-0.16-0.16-0.16+0.090.00%set 17:38
BK.J18:Z18.EApr 2018/Dec 2018 Spread-0.12-0.12-0.12-0.12+0.100.00%set 17:38
BK.K18:F19.EMay 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06+0.090.00%set 17:39
BK.K18:G19.EMay 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03+0.100.00%set 17:39
BK.K18:H19.EMay 2018/Mar 2019 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:39
BK.K18:N18.EMay 2018/Jul 2018 Spread-0.02-0.02-0.02-0.02+0.040.00%set 17:38
BK.K18:Q18.EMay 2018/Aug 2018 Spread-0.06-0.06-0.06-0.06+0.050.00%set 17:38
BK.K18:U18.EMay 2018/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.060.00%set 17:39
BK.K18:V18.EMay 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:39
BK.K18:X18.EMay 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.080.00%set 17:39
BK.K18:Z18.EMay 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09+0.090.00%set 17:39
BK.M18:F19.EJun 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06+0.070.00%set 17:39
BK.M18:G19.EJun 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03+0.080.00%set 17:39
BK.M18:H19.EJun 2018/Mar 2019 Spread-0.01-0.01-0.01-0.01+0.080.00%set 17:38
BK.M18:N18.EJun 2018/Jul 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:38
BK.M18:Q18.EJun 2018/Aug 2018 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:38
BK.M18:U18.EJun 2018/Sep 2018 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:39
BK.M18:V18.EJun 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14+0.060.00%set 17:39
BK.M18:X18.EJun 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:39
BK.M18:Z18.EJun 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09+0.070.00%set 17:39
BK.N18:F19.EJul 2018/Jan 2019 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:39
BK.N18:G19.EJul 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01+0.060.00%set 17:39
BK.N18:H19.EJul 2018/Mar 2019 Spread0.010.010.010.01+0.060.00%set 17:38
BK.N18:Q18.EJul 2018/Aug 2018 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:38
BK.N18:U18.EJul 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:39
BK.N18:V18.EJul 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:39
BK.N18:X18.EJul 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11+0.040.00%set 17:39
BK.N18:Z18.EJul 2018/Dec 2018 Spread-0.07-0.07-0.07-0.07+0.050.00%set 17:39
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.030.030.030.03+0.050.00%set 17:39
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.050.050.050.050.000.00%set 17:38
BK.Q18:U18.EAug 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:39
BK.Q18:V18.EAug 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:39
BK.Q18:X18.EAug 2018/Nov 2018 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:39
BK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:39
BK.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.05+0.03+150.00%set 17:39
BK.U18:G19.ESep 2018/Feb 2019 Spread0.080.080.080.08+0.04+100.00%set 17:39
BK.U18:H19.ESep 2018/Mar 2019 Spread0.100.100.100.10+0.04+66.67%set 17:38
BK.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:39
BK.U18:X18.ESep 2018/Nov 2018 Spread-0.02-0.02-0.02-0.02+0.020.00%set 17:39
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.020.020.020.02+0.030.00%set 17:39
BK.V18:F19.EOct 2018/Jan 2019 Spread0.080.080.080.08+0.01+14.29%set 17:39
BK.V18:G19.EOct 2018/Feb 2019 Spread0.110.110.110.11+0.02+22.22%set 17:39
BK.V18:H19.EOct 2018/Mar 2019 Spread0.130.130.130.13+0.02+18.18%set 17:38
BK.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:39
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.05+0.01+25.00%set 17:39
BK.X18:F19.ENov 2018/Jan 2019 Spread0.070.070.070.07+0.01+16.67%set 17:39
BK.X18:G19.ENov 2018/Feb 2019 Spread0.100.100.100.10+0.02+25.00%set 17:39
BK.X18:H19.ENov 2018/Mar 2019 Spread0.120.120.120.12+0.02+20.00%set 17:38
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.04+0.01+33.33%set 17:39
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:39
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.060.060.060.06+0.01+20.00%set 17:39
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.080.080.080.08+0.01+14.29%set 17:38
BK.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.03+0.01+50.00%set 17:39
BK.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.05+0.01+25.00%set 17:39
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.020.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.