S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.38
+0.34 +0.71%
Gold
1246.845
+1.845 +0.15%
Euro
1.079150
+0.000740 +0.07%
US Dollar
99.761
+0.037 +0.04%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.H17.EMar 2017 (E)-2.82-2.82-2.82-2.82+0.050.00%set 15:32
BK.J17.EApr 2017 (E)-2.67-2.67-2.67-2.67+0.110.00%set 15:32
BK.K17.EMay 2017 (E)-2.45-2.45-2.45-2.45+0.070.00%set 15:32
BK.M17.EJun 2017 (E)-2.28-2.28-2.28-2.28+0.060.00%set 15:32
BK.N17.EJul 2017 (E)-2.20-2.20-2.20-2.20+0.030.00%set 15:32
BK.Q17.EAug 2017 (E)-2.12-2.12-2.12-2.12+0.030.00%set 15:32
BK.U17.ESep 2017 (E)-2.05-2.05-2.05-2.05+0.030.00%set 15:32
BK.V17.EOct 2017 (E)-2.00-2.00-2.00-2.00+0.030.00%set 15:32
BK.X17.ENov 2017 (E)-1.97-1.97-1.97-1.97+0.040.00%set 15:32
BK.Z17.EDec 2017 (E)-1.93-1.93-1.93-1.93+0.050.00%set 15:32
BK.F18.EJan 2018 (E)-1.90-1.90-1.90-1.90+0.050.00%set 15:32
BK.G18.EFeb 2018 (E)-1.87-1.87-1.87-1.87+0.060.00%set 15:32
BK.H18.EMar 2018 (E)-1.82-1.82-1.82-1.82+0.070.00%set 15:32
BK.J18.EApr 2018 (E)-1.77-1.77-1.77-1.77+0.070.00%set 15:32
BK.K18.EMay 2018 (E)-1.73-1.73-1.73-1.73+0.090.00%set 15:32
BK.M18.EJun 2018 (E)-1.72-1.72-1.72-1.72+0.110.00%set 15:32
BK.N18.EJul 2018 (E)-1.70-1.70-1.70-1.70+0.120.00%set 15:32
BK.Q18.EAug 2018 (E)-1.65-1.65-1.65-1.65+0.140.00%set 15:32
BK.U18.ESep 2018 (E)-1.61-1.61-1.61-1.61+0.140.00%set 15:32
BK.V18.EOct 2018 (E)-1.58-1.58-1.58-1.58+0.140.00%set 15:32
BK.X18.ENov 2018 (E)-1.59-1.59-1.59-1.59+0.150.00%set 15:32
BK.Z18.EDec 2018 (E)-1.64-1.64-1.64-1.64+0.150.00%set 15:32
BK.F19.EJan 2019 (E)-1.67-1.67-1.67-1.67+0.170.00%set 15:32
BK.G19.EFeb 2019 (E)-1.70-1.70-1.70-1.70+0.170.00%set 15:32
BK.H19.EMar 2019 (E)-1.72-1.72-1.72-1.72+0.160.00%set 15:32
BK.J19.EApr 2019 (E)-1.71-1.71-1.71-1.71+0.160.00%set 15:32
BK.K19.EMay 2019 (E)-1.71-1.71-1.71-1.71+0.150.00%set 15:32
BK.M19.EJun 2019 (E)-1.72-1.72-1.72-1.72+0.150.00%set 15:32
BK.N19.EJul 2019 (E)-1.72-1.72-1.72-1.72+0.150.00%set 15:32
BK.Q19.EAug 2019 (E)-1.70-1.70-1.70-1.70+0.150.00%set 15:32
BK.U19.ESep 2019 (E)-1.67-1.67-1.67-1.67+0.150.00%set 15:32
BK.V19.EOct 2019 (E)-1.62-1.62-1.62-1.62+0.150.00%set 15:32
BK.X19.ENov 2019 (E)-1.66-1.66-1.66-1.66+0.150.00%set 15:32
BK.Z19.EDec 2019 (E)-1.74-1.74-1.74-1.74+0.150.00%set 15:32
BK.F20.EJan 2020 (E)-1.78-1.78-1.78-1.78+0.150.00%set 15:32
BK.G20.EFeb 2020 (E)-1.83-1.83-1.83-1.83+0.140.00%set 15:32
BK.H20.EMar 2020 (E)-1.87-1.87-1.87-1.87+0.130.00%set 15:32
BK.J20.EApr 2020 (E)-1.89-1.89-1.89-1.89+0.130.00%set 15:32
BK.K20.EMay 2020 (E)-1.92-1.92-1.92-1.92+0.120.00%set 15:32
BK.M20.EJun 2020 (E)-1.97-1.97-1.97-1.97+0.120.00%set 15:32
BK.N20.EJul 2020 (E)-1.99-1.99-1.99-1.99+0.130.00%set 15:32
BK.Q20.EAug 2020 (E)-2.01-2.01-2.01-2.01+0.110.00%set 15:32
BK.U20.ESep 2020 (E)-2.00-2.00-2.00-2.00+0.110.00%set 15:32
BK.V20.EOct 2020 (E)-1.98-1.98-1.98-1.98+0.110.00%set 15:32
BK.X20.ENov 2020 (E)-2.03-2.03-2.03-2.03+0.110.00%set 15:32
BK.Z20.EDec 2020 (E)-2.10-2.10-2.10-2.10+0.110.00%set 15:32
BK.H17:F18.EMar 2017/Jan 2018 Spread-0.92-0.92-0.92-0.920.000.00%set 17:42
BK.H17:F19.EMar 2017/Jan 2019 Spread-1.15-1.15-1.15-1.15-0.120.00%set 17:42
BK.H17:G18.EMar 2017/Feb 2018 Spread-0.95-0.95-0.95-0.95-0.010.00%set 17:42
BK.H17:G19.EMar 2017/Feb 2019 Spread-1.12-1.12-1.12-1.12-0.120.00%set 17:42
BK.H17:H18.EMar 2017/Mar 2018 Spread-1.00-1.00-1.00-1.00-0.020.00%set 17:43
BK.H17:H19.EMar 2017/Mar 2019 Spread-1.10-1.10-1.10-1.10-0.110.00%set 17:42
BK.H17:J17.EMar 2017/Apr 2017 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:42
BK.H17:J18.EMar 2017/Apr 2018 Spread-1.05-1.05-1.05-1.05-0.020.00%set 17:43
BK.H17:K17.EMar 2017/May 2017 Spread-0.37-0.37-0.37-0.37-0.020.00%set 17:42
BK.H17:K18.EMar 2017/May 2018 Spread-1.09-1.09-1.09-1.09-0.040.00%set 17:43
BK.H17:M17.EMar 2017/Jun 2017 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:42
BK.H17:M18.EMar 2017/Jun 2018 Spread-1.10-1.10-1.10-1.10-0.060.00%set 17:42
BK.H17:N17.EMar 2017/Jul 2017 Spread-0.62-0.62-0.62-0.62+0.020.00%set 17:43
BK.H17:N18.EMar 2017/Jul 2018 Spread-1.12-1.12-1.12-1.12-0.070.00%set 17:42
BK.H17:Q17.EMar 2017/Aug 2017 Spread-0.70-0.70-0.70-0.70+0.020.00%set 17:43
BK.H17:Q18.EMar 2017/Aug 2018 Spread-1.17-1.17-1.17-1.17-0.090.00%set 17:42
BK.H17:U17.EMar 2017/Sep 2017 Spread-0.77-0.77-0.77-0.77+0.020.00%set 17:42
BK.H17:U18.EMar 2017/Sep 2018 Spread-1.21-1.21-1.21-1.21-0.090.00%set 17:42
BK.H17:V17.EMar 2017/Oct 2017 Spread-0.82-0.82-0.82-0.82+0.020.00%set 17:42
BK.H17:V18.EMar 2017/Oct 2018 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:42
BK.H17:X17.EMar 2017/Nov 2017 Spread-0.85-0.85-0.85-0.85+0.010.00%set 17:42
BK.H17:X18.EMar 2017/Nov 2018 Spread-1.23-1.23-1.23-1.23-0.100.00%set 17:42
BK.H17:Z17.EMar 2017/Dec 2017 Spread-0.89-0.89-0.89-0.890.000.00%set 17:42
BK.H17:Z18.EMar 2017/Dec 2018 Spread-1.18-1.18-1.18-1.18-0.100.00%set 17:42
BK.J17:F18.EApr 2017/Jan 2018 Spread-0.77-0.77-0.77-0.77+0.060.00%set 17:42
BK.J17:F19.EApr 2017/Jan 2019 Spread-1.00-1.00-1.00-1.00-0.060.00%set 17:43
BK.J17:G18.EApr 2017/Feb 2018 Spread-0.80-0.80-0.80-0.80+0.050.00%set 17:42
BK.J17:G19.EApr 2017/Feb 2019 Spread-0.97-0.97-0.97-0.97-0.060.00%set 17:43
BK.J17:H18.EApr 2017/Mar 2018 Spread-0.85-0.85-0.85-0.85+0.040.00%set 17:43
BK.J17:H19.EApr 2017/Mar 2019 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:42
BK.J17:J18.EApr 2017/Apr 2018 Spread-0.90-0.90-0.90-0.90+0.040.00%set 17:43
BK.J17:K17.EApr 2017/May 2017 Spread-0.22-0.22-0.22-0.22+0.040.00%set 17:42
BK.J17:K18.EApr 2017/May 2018 Spread-0.94-0.94-0.94-0.94+0.020.00%set 17:43
BK.J17:M17.EApr 2017/Jun 2017 Spread-0.39-0.39-0.39-0.39+0.050.00%set 17:42
BK.J17:M18.EApr 2017/Jun 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
BK.J17:N17.EApr 2017/Jul 2017 Spread-0.47-0.47-0.47-0.47+0.080.00%set 17:43
BK.J17:N18.EApr 2017/Jul 2018 Spread-0.97-0.97-0.97-0.97-0.010.00%set 17:42
BK.J17:Q17.EApr 2017/Aug 2017 Spread-0.55-0.55-0.55-0.55+0.080.00%set 17:43
BK.J17:Q18.EApr 2017/Aug 2018 Spread-1.02-1.02-1.02-1.02-0.030.00%set 17:42
BK.J17:U17.EApr 2017/Sep 2017 Spread-0.62-0.62-0.62-0.62+0.080.00%set 17:42
BK.J17:U18.EApr 2017/Sep 2018 Spread-1.06-1.06-1.06-1.06-0.030.00%set 17:43
BK.J17:V17.EApr 2017/Oct 2017 Spread-0.67-0.67-0.67-0.67+0.080.00%set 17:42
BK.J17:V18.EApr 2017/Oct 2018 Spread-1.09-1.09-1.09-1.09-0.030.00%set 17:43
BK.J17:X17.EApr 2017/Nov 2017 Spread-0.70-0.70-0.70-0.70+0.070.00%set 17:42
BK.J17:X18.EApr 2017/Nov 2018 Spread-1.08-1.08-1.08-1.08-0.040.00%set 17:43
BK.J17:Z17.EApr 2017/Dec 2017 Spread-0.74-0.74-0.74-0.74+0.060.00%set 17:42
BK.J17:Z18.EApr 2017/Dec 2018 Spread-1.03-1.03-1.03-1.03-0.040.00%set 17:43
BK.K17:F18.EMay 2017/Jan 2018 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:42
BK.K17:F19.EMay 2017/Jan 2019 Spread-0.78-0.78-0.78-0.78-0.100.00%set 17:43
BK.K17:G18.EMay 2017/Feb 2018 Spread-0.58-0.58-0.58-0.58+0.010.00%set 17:42
BK.K17:G19.EMay 2017/Feb 2019 Spread-0.75-0.75-0.75-0.75-0.100.00%set 17:43
BK.K17:H18.EMay 2017/Mar 2018 Spread-0.63-0.63-0.63-0.630.000.00%set 17:43
BK.K17:H19.EMay 2017/Mar 2019 Spread-0.73-0.73-0.73-0.73-0.090.00%set 17:42
BK.K17:J18.EMay 2017/Apr 2018 Spread-0.68-0.68-0.68-0.680.000.00%set 17:43
BK.K17:K18.EMay 2017/May 2018 Spread-0.72-0.72-0.72-0.72-0.020.00%set 17:43
BK.K17:M17.EMay 2017/Jun 2017 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:42
BK.K17:M18.EMay 2017/Jun 2018 Spread-0.73-0.73-0.73-0.73-0.040.00%set 17:42
BK.K17:N17.EMay 2017/Jul 2017 Spread-0.25-0.25-0.25-0.25+0.040.00%set 17:43
BK.K17:N18.EMay 2017/Jul 2018 Spread-0.75-0.75-0.75-0.75-0.050.00%set 17:42
BK.K17:Q17.EMay 2017/Aug 2017 Spread-0.33-0.33-0.33-0.33+0.040.00%set 17:43
BK.K17:Q18.EMay 2017/Aug 2018 Spread-0.80-0.80-0.80-0.80-0.070.00%set 17:42
BK.K17:U17.EMay 2017/Sep 2017 Spread-0.40-0.40-0.40-0.40+0.040.00%set 17:42
BK.K17:U18.EMay 2017/Sep 2018 Spread-0.84-0.84-0.84-0.84-0.070.00%set 17:43
BK.K17:V17.EMay 2017/Oct 2017 Spread-0.45-0.45-0.45-0.45+0.040.00%set 17:42
BK.K17:V18.EMay 2017/Oct 2018 Spread-0.87-0.87-0.87-0.87-0.070.00%set 17:43
BK.K17:X17.EMay 2017/Nov 2017 Spread-0.48-0.48-0.48-0.48+0.030.00%set 17:42
BK.K17:X18.EMay 2017/Nov 2018 Spread-0.86-0.86-0.86-0.86-0.080.00%set 17:43
BK.K17:Z17.EMay 2017/Dec 2017 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:42
BK.K17:Z18.EMay 2017/Dec 2018 Spread-0.81-0.81-0.81-0.81-0.080.00%set 17:43
BK.M17:F18.EJun 2017/Jan 2018 Spread-0.38-0.38-0.38-0.38+0.010.00%set 17:42
BK.M17:F19.EJun 2017/Jan 2019 Spread-0.61-0.61-0.61-0.61-0.110.00%set 17:43
BK.M17:G18.EJun 2017/Feb 2018 Spread-0.41-0.41-0.41-0.410.000.00%set 17:42
BK.M17:G19.EJun 2017/Feb 2019 Spread-0.58-0.58-0.58-0.58-0.110.00%set 17:43
BK.M17:H18.EJun 2017/Mar 2018 Spread-0.46-0.46-0.46-0.46-0.010.00%set 17:43
BK.M17:H19.EJun 2017/Mar 2019 Spread-0.56-0.56-0.56-0.56-0.100.00%set 17:42
BK.M17:J18.EJun 2017/Apr 2018 Spread-0.51-0.51-0.51-0.51-0.010.00%set 17:42
BK.M17:K18.EJun 2017/May 2018 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:43
BK.M17:M18.EJun 2017/Jun 2018 Spread-0.56-0.56-0.56-0.56-0.050.00%set 17:42
BK.M17:N17.EJun 2017/Jul 2017 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:43
BK.M17:N18.EJun 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.060.00%set 17:42
BK.M17:Q17.EJun 2017/Aug 2017 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:43
BK.M17:Q18.EJun 2017/Aug 2018 Spread-0.63-0.63-0.63-0.63-0.080.00%set 17:42
BK.M17:U17.EJun 2017/Sep 2017 Spread-0.23-0.23-0.23-0.23+0.030.00%set 17:42
BK.M17:U18.EJun 2017/Sep 2018 Spread-0.67-0.67-0.67-0.67-0.080.00%set 17:43
BK.M17:V17.EJun 2017/Oct 2017 Spread-0.28-0.28-0.28-0.28+0.030.00%set 17:42
BK.M17:V18.EJun 2017/Oct 2018 Spread-0.70-0.70-0.70-0.70-0.080.00%set 17:43
BK.M17:X17.EJun 2017/Nov 2017 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:42
BK.M17:X18.EJun 2017/Nov 2018 Spread-0.69-0.69-0.69-0.69-0.090.00%set 17:43
BK.M17:Z17.EJun 2017/Dec 2017 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:42
BK.M17:Z18.EJun 2017/Dec 2018 Spread-0.64-0.64-0.64-0.64-0.090.00%set 17:43
BK.N17:F18.EJul 2017/Jan 2018 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:42
BK.N17:F19.EJul 2017/Jan 2019 Spread-0.53-0.53-0.53-0.53-0.140.00%set 17:42
BK.N17:G18.EJul 2017/Feb 2018 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:42
BK.N17:G19.EJul 2017/Feb 2019 Spread-0.50-0.50-0.50-0.50-0.140.00%set 17:42
BK.N17:H18.EJul 2017/Mar 2018 Spread-0.38-0.38-0.38-0.38-0.040.00%set 17:43
BK.N17:H19.EJul 2017/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.130.00%set 17:43
BK.N17:J18.EJul 2017/Apr 2018 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:42
BK.N17:K18.EJul 2017/May 2018 Spread-0.47-0.47-0.47-0.47-0.060.00%set 17:43
BK.N17:M18.EJul 2017/Jun 2018 Spread-0.48-0.48-0.48-0.48-0.080.00%set 17:42
BK.N17:N18.EJul 2017/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.090.00%set 17:42
BK.N17:Q17.EJul 2017/Aug 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 17:42
BK.N17:Q18.EJul 2017/Aug 2018 Spread-0.55-0.55-0.55-0.55-0.110.00%set 17:42
BK.N17:U17.EJul 2017/Sep 2017 Spread-0.15-0.15-0.15-0.150.000.00%set 17:43
BK.N17:U18.EJul 2017/Sep 2018 Spread-0.59-0.59-0.59-0.59-0.110.00%set 17:43
BK.N17:V17.EJul 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
BK.N17:V18.EJul 2017/Oct 2018 Spread-0.62-0.62-0.62-0.62-0.110.00%set 17:43
BK.N17:X17.EJul 2017/Nov 2017 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:42
BK.N17:X18.EJul 2017/Nov 2018 Spread-0.61-0.61-0.61-0.61-0.120.00%set 17:42
BK.N17:Z17.EJul 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:42
BK.N17:Z18.EJul 2017/Dec 2018 Spread-0.56-0.56-0.56-0.56-0.120.00%set 17:42
BK.Q17:F18.EAug 2017/Jan 2018 Spread-0.22-0.22-0.22-0.22-0.020.00%set 17:42
BK.Q17:F19.EAug 2017/Jan 2019 Spread-0.45-0.45-0.45-0.45-0.140.00%set 17:42
BK.Q17:G18.EAug 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:42
BK.Q17:G19.EAug 2017/Feb 2019 Spread-0.42-0.42-0.42-0.42-0.140.00%set 17:42
BK.Q17:H18.EAug 2017/Mar 2018 Spread-0.30-0.30-0.30-0.30-0.040.00%set 17:43
BK.Q17:H19.EAug 2017/Mar 2019 Spread-0.40-0.40-0.40-0.40-0.130.00%set 17:43
BK.Q17:J18.EAug 2017/Apr 2018 Spread-0.35-0.35-0.35-0.35-0.040.00%set 17:42
BK.Q17:K18.EAug 2017/May 2018 Spread-0.39-0.39-0.39-0.39-0.060.00%set 17:43
BK.Q17:M18.EAug 2017/Jun 2018 Spread-0.40-0.40-0.40-0.40-0.080.00%set 17:42
BK.Q17:N18.EAug 2017/Jul 2018 Spread-0.42-0.42-0.42-0.42-0.090.00%set 17:42
BK.Q17:Q18.EAug 2017/Aug 2018 Spread-0.47-0.47-0.47-0.47-0.110.00%set 17:42
BK.Q17:U17.EAug 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
BK.Q17:U18.EAug 2017/Sep 2018 Spread-0.51-0.51-0.51-0.51-0.110.00%set 17:42
BK.Q17:V17.EAug 2017/Oct 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 17:42
BK.Q17:V18.EAug 2017/Oct 2018 Spread-0.54-0.54-0.54-0.54-0.110.00%set 17:42
BK.Q17:X17.EAug 2017/Nov 2017 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:42
BK.Q17:X18.EAug 2017/Nov 2018 Spread-0.53-0.53-0.53-0.53-0.120.00%set 17:42
BK.Q17:Z17.EAug 2017/Dec 2017 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:42
BK.Q17:Z18.EAug 2017/Dec 2018 Spread-0.48-0.48-0.48-0.48-0.120.00%set 17:42
BK.U17:F18.ESep 2017/Jan 2018 Spread-0.15-0.15-0.15-0.15-0.020.00%set 17:42
BK.U17:F19.ESep 2017/Jan 2019 Spread-0.38-0.38-0.38-0.38-0.140.00%set 17:43
BK.U17:G18.ESep 2017/Feb 2018 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:42
BK.U17:G19.ESep 2017/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.140.00%set 17:43
BK.U17:H18.ESep 2017/Mar 2018 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:43
BK.U17:H19.ESep 2017/Mar 2019 Spread-0.33-0.33-0.33-0.33-0.130.00%set 17:43
BK.U17:J18.ESep 2017/Apr 2018 Spread-0.28-0.28-0.28-0.28-0.040.00%set 17:42
BK.U17:K18.ESep 2017/May 2018 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:43
BK.U17:M18.ESep 2017/Jun 2018 Spread-0.33-0.33-0.33-0.33-0.080.00%set 17:42
BK.U17:N18.ESep 2017/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:42
BK.U17:Q18.ESep 2017/Aug 2018 Spread-0.40-0.40-0.40-0.40-0.110.00%set 17:42
BK.U17:U18.ESep 2017/Sep 2018 Spread-0.44-0.44-0.44-0.44-0.110.00%set 17:42
BK.U17:V17.ESep 2017/Oct 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
BK.U17:V18.ESep 2017/Oct 2018 Spread-0.47-0.47-0.47-0.47-0.110.00%set 17:42
BK.U17:X17.ESep 2017/Nov 2017 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
BK.U17:X18.ESep 2017/Nov 2018 Spread-0.46-0.46-0.46-0.46-0.120.00%set 17:43
BK.U17:Z17.ESep 2017/Dec 2017 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:42
BK.U17:Z18.ESep 2017/Dec 2018 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:43
BK.V17:F18.EOct 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:42
BK.V17:F19.EOct 2017/Jan 2019 Spread-0.33-0.33-0.33-0.33-0.140.00%set 17:43
BK.V17:G18.EOct 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:42
BK.V17:G19.EOct 2017/Feb 2019 Spread-0.30-0.30-0.30-0.30-0.140.00%set 17:43
BK.V17:H18.EOct 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:43
BK.V17:H19.EOct 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28-0.130.00%set 17:43
BK.V17:J18.EOct 2017/Apr 2018 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:42
BK.V17:K18.EOct 2017/May 2018 Spread-0.27-0.27-0.27-0.27-0.060.00%set 17:43
BK.V17:M18.EOct 2017/Jun 2018 Spread-0.28-0.28-0.28-0.28-0.080.00%set 17:42
BK.V17:N18.EOct 2017/Jul 2018 Spread-0.30-0.30-0.30-0.30-0.090.00%set 17:42
BK.V17:Q18.EOct 2017/Aug 2018 Spread-0.35-0.35-0.35-0.35-0.110.00%set 17:42
BK.V17:U18.EOct 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39-0.110.00%set 17:43
BK.V17:V18.EOct 2017/Oct 2018 Spread-0.42-0.42-0.42-0.42-0.110.00%set 17:43
BK.V17:X17.EOct 2017/Nov 2017 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
BK.V17:X18.EOct 2017/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.120.00%set 17:43
BK.V17:Z17.EOct 2017/Dec 2017 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
BK.V17:Z18.EOct 2017/Dec 2018 Spread-0.36-0.36-0.36-0.36-0.120.00%set 17:43
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
BK.X17:F19.ENov 2017/Jan 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:42
BK.X17:G18.ENov 2017/Feb 2018 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:42
BK.X17:G19.ENov 2017/Feb 2019 Spread-0.27-0.27-0.27-0.27-0.130.00%set 17:42
BK.X17:H18.ENov 2017/Mar 2018 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:43
BK.X17:H19.ENov 2017/Mar 2019 Spread-0.25-0.25-0.25-0.25-0.120.00%set 17:43
BK.X17:J18.ENov 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:42
BK.X17:K18.ENov 2017/May 2018 Spread-0.24-0.24-0.24-0.24-0.050.00%set 17:43
BK.X17:M18.ENov 2017/Jun 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:42
BK.X17:N18.ENov 2017/Jul 2018 Spread-0.27-0.27-0.27-0.27-0.080.00%set 17:42
BK.X17:Q18.ENov 2017/Aug 2018 Spread-0.32-0.32-0.32-0.32-0.100.00%set 17:42
BK.X17:U18.ENov 2017/Sep 2018 Spread-0.36-0.36-0.36-0.36-0.100.00%set 17:43
BK.X17:V18.ENov 2017/Oct 2018 Spread-0.39-0.39-0.39-0.39-0.100.00%set 17:43
BK.X17:X18.ENov 2017/Nov 2018 Spread-0.38-0.38-0.38-0.38-0.110.00%set 17:42
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:42
BK.X17:Z18.ENov 2017/Dec 2018 Spread-0.33-0.33-0.33-0.33-0.110.00%set 17:42
BK.Z17:F18.EDec 2017/Jan 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
BK.Z17:F19.EDec 2017/Jan 2019 Spread-0.26-0.26-0.26-0.26-0.120.00%set 17:43
BK.Z17:G18.EDec 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:42
BK.Z17:G19.EDec 2017/Feb 2019 Spread-0.23-0.23-0.23-0.23-0.120.00%set 17:43
BK.Z17:H18.EDec 2017/Mar 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:43
BK.Z17:H19.EDec 2017/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.110.00%set 17:43
BK.Z17:J18.EDec 2017/Apr 2018 Spread-0.16-0.16-0.16-0.16-0.020.00%set 17:42
BK.Z17:K18.EDec 2017/May 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:43
BK.Z17:M18.EDec 2017/Jun 2018 Spread-0.21-0.21-0.21-0.21-0.060.00%set 17:42
BK.Z17:N18.EDec 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23-0.070.00%set 17:42
BK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:42
BK.Z17:U18.EDec 2017/Sep 2018 Spread-0.32-0.32-0.32-0.32-0.090.00%set 17:42
BK.Z17:V18.EDec 2017/Oct 2018 Spread-0.35-0.35-0.35-0.35-0.090.00%set 17:42
BK.Z17:X18.EDec 2017/Nov 2018 Spread-0.34-0.34-0.34-0.34-0.100.00%set 17:43
BK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.29-0.29-0.29-0.29-0.100.00%set 17:43
BK.F18:F19.EJan 2018/Jan 2019 Spread-0.23-0.23-0.23-0.23-0.120.00%set 17:43
BK.F18:G18.EJan 2018/Feb 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
BK.F18:G19.EJan 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.120.00%set 17:43
BK.F18:H18.EJan 2018/Mar 2018 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:43
BK.F18:H19.EJan 2018/Mar 2019 Spread-0.18-0.18-0.18-0.18-0.110.00%set 17:43
BK.F18:J18.EJan 2018/Apr 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:42
BK.F18:K18.EJan 2018/May 2018 Spread-0.17-0.17-0.17-0.17-0.040.00%set 17:43
BK.F18:M18.EJan 2018/Jun 2018 Spread-0.18-0.18-0.18-0.18-0.060.00%set 17:42
BK.F18:N18.EJan 2018/Jul 2018 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:42
BK.F18:Q18.EJan 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25-0.090.00%set 17:42
BK.F18:U18.EJan 2018/Sep 2018 Spread-0.29-0.29-0.29-0.29-0.090.00%set 17:43
BK.F18:V18.EJan 2018/Oct 2018 Spread-0.32-0.32-0.32-0.32-0.090.00%set 17:43
BK.F18:X18.EJan 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.100.00%set 17:43
BK.F18:Z18.EJan 2018/Dec 2018 Spread-0.26-0.26-0.26-0.26-0.100.00%set 17:43
BK.G18:F19.EFeb 2018/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.110.00%set 17:43
BK.G18:G19.EFeb 2018/Feb 2019 Spread-0.17-0.17-0.17-0.17-0.110.00%set 17:43
BK.G18:H18.EFeb 2018/Mar 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:43
BK.G18:H19.EFeb 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:43
BK.G18:J18.EFeb 2018/Apr 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:42
BK.G18:K18.EFeb 2018/May 2018 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:43
BK.G18:M18.EFeb 2018/Jun 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:42
BK.G18:N18.EFeb 2018/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.060.00%set 17:42
BK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22-0.080.00%set 17:42
BK.G18:U18.EFeb 2018/Sep 2018 Spread-0.26-0.26-0.26-0.26-0.080.00%set 17:43
BK.G18:V18.EFeb 2018/Oct 2018 Spread-0.29-0.29-0.29-0.29-0.080.00%set 17:43
BK.G18:X18.EFeb 2018/Nov 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:43
BK.G18:Z18.EFeb 2018/Dec 2018 Spread-0.23-0.23-0.23-0.23-0.090.00%set 17:43
BK.H18:F19.EMar 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15-0.100.00%set 17:42
BK.H18:G19.EMar 2018/Feb 2019 Spread-0.12-0.12-0.12-0.12-0.100.00%set 17:42
BK.H18:H19.EMar 2018/Mar 2019 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:43
BK.H18:J18.EMar 2018/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
BK.H18:K18.EMar 2018/May 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:43
BK.H18:M18.EMar 2018/Jun 2018 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:42
BK.H18:N18.EMar 2018/Jul 2018 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:42
BK.H18:Q18.EMar 2018/Aug 2018 Spread-0.17-0.17-0.17-0.17-0.070.00%set 17:42
BK.H18:U18.EMar 2018/Sep 2018 Spread-0.21-0.21-0.21-0.21-0.070.00%set 17:43
BK.H18:V18.EMar 2018/Oct 2018 Spread-0.24-0.24-0.24-0.24-0.070.00%set 17:43
BK.H18:X18.EMar 2018/Nov 2018 Spread-0.23-0.23-0.23-0.23-0.080.00%set 17:43
BK.H18:Z18.EMar 2018/Dec 2018 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:43
BK.J18:F19.EApr 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.120.00%set 17:42
BK.J18:G19.EApr 2018/Feb 2019 Spread-0.07-0.07-0.07-0.07-0.10-333.33%set 17:42
BK.J18:H19.EApr 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05-0.09-225.00%set 17:43
BK.J18:K18.EApr 2018/May 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:43
BK.J18:M18.EApr 2018/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:42
BK.J18:N18.EApr 2018/Jul 2018 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:42
BK.J18:Q18.EApr 2018/Aug 2018 Spread-0.12-0.12-0.12-0.12-0.070.00%set 17:42
BK.J18:U18.EApr 2018/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.070.00%set 17:42
BK.J18:V18.EApr 2018/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.070.00%set 17:42
BK.J18:X18.EApr 2018/Nov 2018 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:42
BK.J18:Z18.EApr 2018/Dec 2018 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:42
BK.K18:F19.EMay 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.08-400.00%set 17:43
BK.K18:G19.EMay 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.08-160.00%set 17:43
BK.K18:H19.EMay 2018/Mar 2019 Spread-0.01-0.01-0.01-0.01-0.07-116.67%set 17:43
BK.K18:M18.EMay 2018/Jun 2018 Spread-0.01-0.01-0.01-0.01-0.02-200.00%set 17:42
BK.K18:N18.EMay 2018/Jul 2018 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:42
BK.K18:Q18.EMay 2018/Aug 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:42
BK.K18:U18.EMay 2018/Sep 2018 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:43
BK.K18:V18.EMay 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:43
BK.K18:X18.EMay 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:43
BK.K18:Z18.EMay 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:43
BK.M18:F19.EJun 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.06-600.00%set 17:43
BK.M18:G19.EJun 2018/Feb 2019 Spread-0.02-0.02-0.02-0.02-0.06-150.00%set 17:43
BK.M18:N18.EJun 2018/Jul 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:42
BK.M18:Q18.EJun 2018/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:42
BK.M18:U18.EJun 2018/Sep 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:43
BK.M18:V18.EJun 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.030.00%set 17:43
BK.M18:X18.EJun 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:43
BK.M18:Z18.EJun 2018/Dec 2018 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:43
BK.N18:F19.EJul 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.05-250.00%set 17:43
BK.N18:H19.EJul 2018/Mar 2019 Spread0.020.020.020.02-0.04-66.67%set 17:42
BK.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:42
BK.N18:U18.EJul 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:43
BK.N18:V18.EJul 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:43
BK.N18:X18.EJul 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:43
BK.N18:Z18.EJul 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:43
BK.Q18:F19.EAug 2018/Jan 2019 Spread0.020.020.020.02-0.03-60.00%set 17:43
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.050.050.050.05-0.03-37.50%set 17:43
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.070.070.070.07-0.02-22.22%set 17:42
BK.Q18:U18.EAug 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
BK.Q18:V18.EAug 2018/Oct 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:43
BK.Q18:X18.EAug 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:43
BK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:43
BK.U18:F19.ESep 2018/Jan 2019 Spread0.060.060.060.06-0.03-33.33%set 17:43
BK.U18:G19.ESep 2018/Feb 2019 Spread0.090.090.090.09-0.03-25.00%set 17:43
BK.U18:H19.ESep 2018/Mar 2019 Spread0.110.110.110.11-0.02-15.38%set 17:42
BK.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
BK.U18:X18.ESep 2018/Nov 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.03-0.01-25.00%set 17:43
BK.V18:F19.EOct 2018/Jan 2019 Spread0.090.090.090.09-0.03-25.00%set 17:43
BK.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12-0.03-20.00%set 17:43
BK.V18:H19.EOct 2018/Mar 2019 Spread0.140.140.140.14-0.02-12.50%set 17:42
BK.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.01-0.01-50.00%set 17:43
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.060.060.060.06-0.01-14.29%set 17:43
BK.X18:F19.ENov 2018/Jan 2019 Spread0.080.080.080.08-0.02-20.00%set 17:43
BK.X18:G19.ENov 2018/Feb 2019 Spread0.110.110.110.11-0.02-15.38%set 17:43
BK.X18:H19.ENov 2018/Mar 2019 Spread0.130.130.130.13-0.01-7.14%set 17:42
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:43
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.03-0.02-40.00%set 17:43
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.060.060.060.06-0.02-25.00%set 17:43
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.080.080.080.08-0.01-11.11%set 17:42
BK.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 17:43
BK.F19:H19.EJan 2019/Mar 2019 Spread0.050.050.050.05+0.01+25.00%set 17:43
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.02+0.01+100.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.