S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.04
+0.37 +0.73%
Gold
1260.905
+7.545 +0.60%
Euro
1.123265
+0.004825 +0.43%
US Dollar
96.979
-0.274 -0.28%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.K17.EMay 2017 (E)-3.01-3.01-3.01-3.01+0.040.00%set 15:32
BK.M17.EJun 2017 (E)-2.89-2.89-2.89-2.89+0.120.00%set 15:32
BK.N17.EJul 2017 (E)-2.83-2.83-2.83-2.83+0.090.00%set 15:32
BK.Q17.EAug 2017 (E)-2.79-2.79-2.79-2.79+0.070.00%set 15:32
BK.U17.ESep 2017 (E)-2.74-2.74-2.74-2.74+0.060.00%set 15:32
BK.V17.EOct 2017 (E)-2.70-2.70-2.70-2.70+0.040.00%set 15:32
BK.X17.ENov 2017 (E)-2.65-2.65-2.65-2.65+0.030.00%set 15:32
BK.Z17.EDec 2017 (E)-2.59-2.59-2.59-2.59+0.020.00%set 15:32
BK.F18.EJan 2018 (E)-2.55-2.55-2.55-2.55+0.020.00%set 15:32
BK.G18.EFeb 2018 (E)-2.53-2.53-2.53-2.53+0.020.00%set 15:32
BK.H18.EMar 2018 (E)-2.52-2.52-2.52-2.52+0.020.00%set 15:32
BK.J18.EApr 2018 (E)-2.49-2.49-2.49-2.49+0.030.00%set 15:32
BK.K18.EMay 2018 (E)-2.52-2.52-2.52-2.52+0.020.00%set 15:32
BK.M18.EJun 2018 (E)-2.56-2.56-2.56-2.56+0.020.00%set 15:32
BK.N18.EJul 2018 (E)-2.56-2.56-2.56-2.56+0.010.00%set 15:32
BK.Q18.EAug 2018 (E)-2.53-2.53-2.53-2.53+0.020.00%set 15:32
BK.U18.ESep 2018 (E)-2.50-2.50-2.50-2.50+0.020.00%set 15:32
BK.V18.EOct 2018 (E)-2.49-2.49-2.49-2.490.000.00%set 15:32
BK.X18.ENov 2018 (E)-2.51-2.51-2.51-2.510.000.00%set 15:32
BK.Z18.EDec 2018 (E)-2.55-2.55-2.55-2.55-0.010.00%set 15:32
BK.F19.EJan 2019 (E)-2.60-2.60-2.60-2.60-0.020.00%set 15:32
BK.G19.EFeb 2019 (E)-2.65-2.65-2.65-2.65-0.030.00%set 15:32
BK.H19.EMar 2019 (E)-2.66-2.66-2.66-2.66-0.040.00%set 15:32
BK.J19.EApr 2019 (E)-2.65-2.65-2.65-2.65-0.050.00%set 15:32
BK.K19.EMay 2019 (E)-2.67-2.67-2.67-2.67-0.050.00%set 15:32
BK.M19.EJun 2019 (E)-2.68-2.68-2.68-2.68-0.060.00%set 15:32
BK.N19.EJul 2019 (E)-2.67-2.67-2.67-2.67-0.060.00%set 15:32
BK.Q19.EAug 2019 (E)-2.66-2.66-2.66-2.66-0.070.00%set 15:32
BK.U19.ESep 2019 (E)-2.61-2.61-2.61-2.61-0.060.00%set 15:32
BK.V19.EOct 2019 (E)-2.54-2.54-2.54-2.54-0.070.00%set 15:32
BK.X19.ENov 2019 (E)-2.55-2.55-2.55-2.55-0.070.00%set 15:32
BK.Z19.EDec 2019 (E)-2.59-2.59-2.59-2.59-0.060.00%set 15:32
BK.F20.EJan 2020 (E)-2.63-2.63-2.63-2.63-0.070.00%set 15:32
BK.G20.EFeb 2020 (E)-2.65-2.65-2.65-2.65-0.060.00%set 15:32
BK.H20.EMar 2020 (E)-2.67-2.67-2.67-2.67-0.060.00%set 15:32
BK.J20.EApr 2020 (E)-2.69-2.69-2.69-2.69-0.070.00%set 15:32
BK.K20.EMay 2020 (E)-2.70-2.70-2.70-2.70-0.060.00%set 15:32
BK.M20.EJun 2020 (E)-2.76-2.76-2.76-2.76-0.080.00%set 15:32
BK.N20.EJul 2020 (E)-2.78-2.78-2.78-2.78-0.080.00%set 15:32
BK.Q20.EAug 2020 (E)-2.78-2.78-2.78-2.78-0.090.00%set 15:32
BK.U20.ESep 2020 (E)-2.75-2.75-2.75-2.75-0.100.00%set 15:32
BK.V20.EOct 2020 (E)-2.69-2.69-2.69-2.69-0.100.00%set 15:32
BK.X20.ENov 2020 (E)-2.68-2.68-2.68-2.68-0.110.00%set 15:32
BK.Z20.EDec 2020 (E)-2.73-2.73-2.73-2.73-0.120.00%set 15:32
BK.F21.EJan 2021 (E)-2.75-2.75-2.75-2.75-0.110.00%set 15:32
BK.G21.EFeb 2021 (E)-2.78-2.78-2.78-2.78-0.100.00%set 15:32
BK.H21.EMar 2021 (E)-2.77-2.77-2.77-2.77-0.100.00%set 15:32
BK.J21.EApr 2021 (E)-2.74-2.74-2.74-2.74-0.100.00%set 15:32
BK.K21.EMay 2021 (E)-2.76-2.76-2.76-2.76-0.110.00%set 15:32
BK.M21.EJun 2021 (E)-2.82-2.82-2.82-2.82-0.120.00%set 15:32
BK.N21.EJul 2021 (E)-2.84-2.84-2.84-2.84-0.120.00%set 15:32
BK.Q21.EAug 2021 (E)-2.85-2.85-2.85-2.85-0.120.00%set 15:32
BK.U21.ESep 2021 (E)-2.83-2.83-2.83-2.83-0.120.00%set 15:32
BK.V21.EOct 2021 (E)-2.80-2.80-2.80-2.80-0.130.00%set 15:32
BK.X21.ENov 2021 (E)-2.79-2.79-2.79-2.79-0.130.00%set 15:32
BK.Z21.EDec 2021 (E)-2.83-2.83-2.83-2.83-0.130.00%set 15:32
BK.K17:F18.EMay 2017/Jan 2018 Spread-0.48-0.48-0.48-0.48-0.570.00%set 17:38
BK.K17:F19.EMay 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47-0.610.00%set 17:38
BK.K17:G18.EMay 2017/Feb 2018 Spread-0.50-0.50-0.50-0.50-0.580.00%set 17:38
BK.K17:G19.EMay 2017/Feb 2019 Spread-0.43-0.43-0.43-0.43-0.590.00%set 17:38
BK.K17:H18.EMay 2017/Mar 2018 Spread-0.51-0.51-0.51-0.51-0.590.00%set 17:38
BK.K17:H19.EMay 2017/Mar 2019 Spread-0.43-0.43-0.43-0.43-0.610.00%set 17:37
BK.K17:J18.EMay 2017/Apr 2018 Spread-0.53-0.53-0.53-0.53-0.580.00%set 17:38
BK.K17:J19.EMay 2017/Apr 2019 Spread-0.45-0.45-0.45-0.45-0.630.00%set 17:38
BK.K17:K18.EMay 2017/May 2018 Spread-0.51-0.51-0.51-0.51-0.560.00%set 17:38
BK.K17:K19.EMay 2017/May 2019 Spread-0.43-0.43-0.43-0.43-0.590.00%set 17:38
BK.K17:M17.EMay 2017/Jun 2017 Spread-0.04-0.04-0.04-0.04-0.520.00%set 17:37
BK.K17:M18.EMay 2017/Jun 2018 Spread-0.47-0.47-0.47-0.47-0.560.00%set 17:38
BK.K17:N17.EMay 2017/Jul 2017 Spread-0.13-0.13-0.13-0.13-0.510.00%set 17:38
BK.K17:N18.EMay 2017/Jul 2018 Spread-0.48-0.48-0.48-0.48-0.580.00%set 17:38
BK.K17:Q17.EMay 2017/Aug 2017 Spread-0.19-0.19-0.19-0.19-0.500.00%set 17:38
BK.K17:Q18.EMay 2017/Aug 2018 Spread-0.50-0.50-0.50-0.50-0.570.00%set 17:38
BK.K17:U17.EMay 2017/Sep 2017 Spread-0.25-0.25-0.25-0.25-0.560.00%set 17:38
BK.K17:U18.EMay 2017/Sep 2018 Spread-0.53-0.53-0.53-0.53-0.560.00%set 17:38
BK.K17:V17.EMay 2017/Oct 2017 Spread-0.31-0.31-0.31-0.31-0.550.00%set 17:37
BK.K17:V18.EMay 2017/Oct 2018 Spread-0.56-0.56-0.56-0.56-0.580.00%set 17:38
BK.K17:X17.EMay 2017/Nov 2017 Spread-0.37-0.37-0.37-0.37-0.550.00%set 17:38
BK.K17:X18.EMay 2017/Nov 2018 Spread-0.54-0.54-0.54-0.54-0.600.00%set 17:38
BK.K17:Z17.EMay 2017/Dec 2017 Spread-0.44-0.44-0.44-0.44-0.560.00%set 17:38
BK.K17:Z18.EMay 2017/Dec 2018 Spread-0.51-0.51-0.51-0.51-0.610.00%set 17:38
BK.M17:F18.EJun 2017/Jan 2018 Spread-0.44-0.44-0.44-0.44-0.050.00%set 17:38
BK.M17:F19.EJun 2017/Jan 2019 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:38
BK.M17:G18.EJun 2017/Feb 2018 Spread-0.46-0.46-0.46-0.46-0.060.00%set 17:38
BK.M17:G19.EJun 2017/Feb 2019 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:38
BK.M17:H18.EJun 2017/Mar 2018 Spread-0.47-0.47-0.47-0.47-0.070.00%set 17:38
BK.M17:H19.EJun 2017/Mar 2019 Spread-0.39-0.39-0.39-0.39-0.090.00%set 17:37
BK.M17:J18.EJun 2017/Apr 2018 Spread-0.49-0.49-0.49-0.49-0.060.00%set 17:38
BK.M17:J19.EJun 2017/Apr 2019 Spread-0.41-0.41-0.41-0.41-0.110.00%set 17:38
BK.M17:K18.EJun 2017/May 2018 Spread-0.47-0.47-0.47-0.47-0.040.00%set 17:38
BK.M17:K19.EJun 2017/May 2019 Spread-0.39-0.39-0.39-0.39-0.070.00%set 17:38
BK.M17:M18.EJun 2017/Jun 2018 Spread-0.43-0.43-0.43-0.43-0.040.00%set 17:38
BK.M17:N17.EJun 2017/Jul 2017 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:38
BK.M17:N18.EJun 2017/Jul 2018 Spread-0.44-0.44-0.44-0.44-0.060.00%set 17:38
BK.M17:Q17.EJun 2017/Aug 2017 Spread-0.15-0.15-0.15-0.15+0.020.00%set 17:38
BK.M17:Q18.EJun 2017/Aug 2018 Spread-0.46-0.46-0.46-0.46-0.050.00%set 17:38
BK.M17:U17.EJun 2017/Sep 2017 Spread-0.21-0.21-0.21-0.21-0.040.00%set 17:38
BK.M17:U18.EJun 2017/Sep 2018 Spread-0.49-0.49-0.49-0.49-0.040.00%set 17:38
BK.M17:V17.EJun 2017/Oct 2017 Spread-0.27-0.27-0.27-0.27-0.030.00%set 17:37
BK.M17:V18.EJun 2017/Oct 2018 Spread-0.52-0.52-0.52-0.52-0.060.00%set 17:38
BK.M17:X17.EJun 2017/Nov 2017 Spread-0.33-0.33-0.33-0.33-0.030.00%set 17:38
BK.M17:X18.EJun 2017/Nov 2018 Spread-0.50-0.50-0.50-0.50-0.080.00%set 17:38
BK.M17:Z17.EJun 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:38
BK.M17:Z18.EJun 2017/Dec 2018 Spread-0.47-0.47-0.47-0.47-0.090.00%set 17:38
BK.N17:F18.EJul 2017/Jan 2018 Spread-0.35-0.35-0.35-0.35-0.060.00%set 17:38
BK.N17:F19.EJul 2017/Jan 2019 Spread-0.34-0.34-0.34-0.34-0.100.00%set 17:38
BK.N17:G18.EJul 2017/Feb 2018 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:38
BK.N17:G19.EJul 2017/Feb 2019 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:38
BK.N17:H18.EJul 2017/Mar 2018 Spread-0.38-0.38-0.38-0.38-0.080.00%set 17:38
BK.N17:H19.EJul 2017/Mar 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:38
BK.N17:J18.EJul 2017/Apr 2018 Spread-0.40-0.40-0.40-0.40-0.070.00%set 17:38
BK.N17:J19.EJul 2017/Apr 2019 Spread-0.32-0.32-0.32-0.32-0.120.00%set 17:38
BK.N17:K18.EJul 2017/May 2018 Spread-0.38-0.38-0.38-0.38-0.050.00%set 17:38
BK.N17:K19.EJul 2017/May 2019 Spread-0.30-0.30-0.30-0.30-0.080.00%set 17:38
BK.N17:M18.EJul 2017/Jun 2018 Spread-0.34-0.34-0.34-0.34-0.050.00%set 17:38
BK.N17:N18.EJul 2017/Jul 2018 Spread-0.35-0.35-0.35-0.35-0.070.00%set 17:38
BK.N17:Q17.EJul 2017/Aug 2017 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
BK.N17:Q18.EJul 2017/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.060.00%set 17:38
BK.N17:U17.EJul 2017/Sep 2017 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:38
BK.N17:U18.EJul 2017/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:38
BK.N17:V17.EJul 2017/Oct 2017 Spread-0.18-0.18-0.18-0.18-0.040.00%set 17:37
BK.N17:V18.EJul 2017/Oct 2018 Spread-0.43-0.43-0.43-0.43-0.070.00%set 17:38
BK.N17:X17.EJul 2017/Nov 2017 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:38
BK.N17:X18.EJul 2017/Nov 2018 Spread-0.41-0.41-0.41-0.41-0.090.00%set 17:38
BK.N17:Z17.EJul 2017/Dec 2017 Spread-0.31-0.31-0.31-0.31-0.050.00%set 17:38
BK.N17:Z18.EJul 2017/Dec 2018 Spread-0.38-0.38-0.38-0.38-0.100.00%set 17:38
BK.Q17:F18.EAug 2017/Jan 2018 Spread-0.29-0.29-0.29-0.29-0.070.00%set 17:38
BK.Q17:F19.EAug 2017/Jan 2019 Spread-0.28-0.28-0.28-0.28-0.110.00%set 17:38
BK.Q17:G18.EAug 2017/Feb 2018 Spread-0.31-0.31-0.31-0.31-0.080.00%set 17:38
BK.Q17:G19.EAug 2017/Feb 2019 Spread-0.24-0.24-0.24-0.24-0.090.00%set 17:38
BK.Q17:H18.EAug 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32-0.090.00%set 17:38
BK.Q17:H19.EAug 2017/Mar 2019 Spread-0.24-0.24-0.24-0.24-0.110.00%set 17:38
BK.Q17:J18.EAug 2017/Apr 2018 Spread-0.34-0.34-0.34-0.34-0.080.00%set 17:38
BK.Q17:J19.EAug 2017/Apr 2019 Spread-0.26-0.26-0.26-0.26-0.130.00%set 17:38
BK.Q17:K18.EAug 2017/May 2018 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:38
BK.Q17:K19.EAug 2017/May 2019 Spread-0.24-0.24-0.24-0.24-0.090.00%set 17:38
BK.Q17:M18.EAug 2017/Jun 2018 Spread-0.28-0.28-0.28-0.28-0.060.00%set 17:38
BK.Q17:N18.EAug 2017/Jul 2018 Spread-0.29-0.29-0.29-0.29-0.080.00%set 17:38
BK.Q17:Q18.EAug 2017/Aug 2018 Spread-0.31-0.31-0.31-0.31-0.070.00%set 17:38
BK.Q17:U17.EAug 2017/Sep 2017 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:38
BK.Q17:U18.EAug 2017/Sep 2018 Spread-0.34-0.34-0.34-0.34-0.060.00%set 17:38
BK.Q17:V17.EAug 2017/Oct 2017 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:37
BK.Q17:V18.EAug 2017/Oct 2018 Spread-0.37-0.37-0.37-0.37-0.080.00%set 17:38
BK.Q17:X17.EAug 2017/Nov 2017 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:38
BK.Q17:X18.EAug 2017/Nov 2018 Spread-0.35-0.35-0.35-0.35-0.100.00%set 17:38
BK.Q17:Z17.EAug 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25-0.060.00%set 17:38
BK.Q17:Z18.EAug 2017/Dec 2018 Spread-0.32-0.32-0.32-0.32-0.110.00%set 17:38
BK.U17:F18.ESep 2017/Jan 2018 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:38
BK.U17:F19.ESep 2017/Jan 2019 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:38
BK.U17:G18.ESep 2017/Feb 2018 Spread-0.25-0.25-0.25-0.25-0.020.00%set 17:38
BK.U17:G19.ESep 2017/Feb 2019 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:38
BK.U17:H18.ESep 2017/Mar 2018 Spread-0.26-0.26-0.26-0.26-0.030.00%set 17:38
BK.U17:H19.ESep 2017/Mar 2019 Spread-0.18-0.18-0.18-0.18-0.050.00%set 17:38
BK.U17:J18.ESep 2017/Apr 2018 Spread-0.28-0.28-0.28-0.28-0.020.00%set 17:38
BK.U17:J19.ESep 2017/Apr 2019 Spread-0.20-0.20-0.20-0.20-0.070.00%set 17:38
BK.U17:K18.ESep 2017/May 2018 Spread-0.26-0.26-0.26-0.260.000.00%set 17:38
BK.U17:K19.ESep 2017/May 2019 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:38
BK.U17:M18.ESep 2017/Jun 2018 Spread-0.22-0.22-0.22-0.220.000.00%set 17:38
BK.U17:N18.ESep 2017/Jul 2018 Spread-0.23-0.23-0.23-0.23-0.020.00%set 17:38
BK.U17:Q18.ESep 2017/Aug 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:38
BK.U17:U18.ESep 2017/Sep 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 17:38
BK.U17:V17.ESep 2017/Oct 2017 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
BK.U17:V18.ESep 2017/Oct 2018 Spread-0.31-0.31-0.31-0.31-0.020.00%set 17:38
BK.U17:X17.ESep 2017/Nov 2017 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:38
BK.U17:X18.ESep 2017/Nov 2018 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:38
BK.U17:Z17.ESep 2017/Dec 2017 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
BK.U17:Z18.ESep 2017/Dec 2018 Spread-0.26-0.26-0.26-0.26-0.050.00%set 17:38
BK.V17:F18.EOct 2017/Jan 2018 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
BK.V17:F19.EOct 2017/Jan 2019 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:38
BK.V17:G18.EOct 2017/Feb 2018 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:38
BK.V17:G19.EOct 2017/Feb 2019 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:38
BK.V17:H18.EOct 2017/Mar 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:38
BK.V17:H19.EOct 2017/Mar 2019 Spread-0.12-0.12-0.12-0.12-0.060.00%set 17:38
BK.V17:J18.EOct 2017/Apr 2018 Spread-0.22-0.22-0.22-0.22-0.030.00%set 17:38
BK.V17:J19.EOct 2017/Apr 2019 Spread-0.14-0.14-0.14-0.14-0.080.00%set 17:38
BK.V17:K18.EOct 2017/May 2018 Spread-0.20-0.20-0.20-0.20-0.010.00%set 17:38
BK.V17:K19.EOct 2017/May 2019 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:38
BK.V17:M18.EOct 2017/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:38
BK.V17:N18.EOct 2017/Jul 2018 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:38
BK.V17:Q18.EOct 2017/Aug 2018 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:38
BK.V17:U18.EOct 2017/Sep 2018 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:38
BK.V17:V18.EOct 2017/Oct 2018 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:38
BK.V17:X17.EOct 2017/Nov 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
BK.V17:X18.EOct 2017/Nov 2018 Spread-0.23-0.23-0.23-0.23-0.050.00%set 17:38
BK.V17:Z17.EOct 2017/Dec 2017 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:38
BK.V17:Z18.EOct 2017/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.060.00%set 17:38
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.11-0.11-0.11-0.11-0.020.00%set 17:38
BK.X17:F19.ENov 2017/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.060.00%set 17:38
BK.X17:G18.ENov 2017/Feb 2018 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:38
BK.X17:G19.ENov 2017/Feb 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
BK.X17:H18.ENov 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.040.00%set 17:38
BK.X17:H19.ENov 2017/Mar 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
BK.X17:J18.ENov 2017/Apr 2018 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
BK.X17:J19.ENov 2017/Apr 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
BK.X17:K18.ENov 2017/May 2018 Spread-0.14-0.14-0.14-0.14-0.010.00%set 17:38
BK.X17:K19.ENov 2017/May 2019 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
BK.X17:M18.ENov 2017/Jun 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
BK.X17:N18.ENov 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:38
BK.X17:Q18.ENov 2017/Aug 2018 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:38
BK.X17:U18.ENov 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:38
BK.X17:V18.ENov 2017/Oct 2018 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:38
BK.X17:X18.ENov 2017/Nov 2018 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:38
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:38
BK.X17:Z18.ENov 2017/Dec 2018 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:38
BK.Z17:F18.EDec 2017/Jan 2018 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:38
BK.Z17:F19.EDec 2017/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.050.00%set 17:38
BK.Z17:G18.EDec 2017/Feb 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:38
BK.Z17:G19.EDec 2017/Feb 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
BK.Z17:H18.EDec 2017/Mar 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:38
BK.Z17:H19.EDec 2017/Mar 2019 Spread0.010.010.010.01-0.05-500.00%set 17:38
BK.Z17:J18.EDec 2017/Apr 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:38
BK.Z17:J19.EDec 2017/Apr 2019 Spread-0.01-0.01-0.01-0.01-0.070.00%set 17:38
BK.Z17:K18.EDec 2017/May 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 17:38
BK.Z17:K19.EDec 2017/May 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
BK.Z17:M18.EDec 2017/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
BK.Z17:N18.EDec 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
BK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
BK.Z17:U18.EDec 2017/Sep 2018 Spread-0.09-0.09-0.09-0.090.000.00%set 17:38
BK.Z17:V18.EDec 2017/Oct 2018 Spread-0.12-0.12-0.12-0.12-0.020.00%set 17:38
BK.Z17:X18.EDec 2017/Nov 2018 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:38
BK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.07-0.07-0.07-0.07-0.050.00%set 17:38
BK.F18:F19.EJan 2018/Jan 2019 Spread0.010.010.010.01-0.04-400.00%set 17:38
BK.F18:G18.EJan 2018/Feb 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.F18:G19.EJan 2018/Feb 2019 Spread0.050.050.050.05-0.02-40.00%set 17:38
BK.F18:H18.EJan 2018/Mar 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:38
BK.F18:H19.EJan 2018/Mar 2019 Spread0.050.050.050.05-0.04-80.00%set 17:38
BK.F18:J18.EJan 2018/Apr 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
BK.F18:J19.EJan 2018/Apr 2019 Spread0.030.030.030.03-0.06-200.00%set 17:38
BK.F18:K18.EJan 2018/May 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
BK.F18:K19.EJan 2018/May 2019 Spread0.050.050.050.05-0.02-40.00%set 17:38
BK.F18:M18.EJan 2018/Jun 2018 Spread0.010.010.010.01+0.02+200.00%set 17:38
BK.F18:Q18.EJan 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
BK.F18:U18.EJan 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
BK.F18:V18.EJan 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:38
BK.F18:X18.EJan 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
BK.F18:Z18.EJan 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:38
BK.G18:F19.EFeb 2018/Jan 2019 Spread0.030.030.030.03-0.03-100.00%set 17:38
BK.G18:G19.EFeb 2018/Feb 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
BK.G18:H18.EFeb 2018/Mar 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:38
BK.G18:H19.EFeb 2018/Mar 2019 Spread0.070.070.070.07-0.03-42.86%set 17:38
BK.G18:J18.EFeb 2018/Apr 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
BK.G18:J19.EFeb 2018/Apr 2019 Spread0.050.050.050.05-0.05-100.00%set 17:38
BK.G18:K18.EFeb 2018/May 2018 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:38
BK.G18:K19.EFeb 2018/May 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
BK.G18:M18.EFeb 2018/Jun 2018 Spread0.030.030.030.03+0.02+66.67%set 17:38
BK.G18:N18.EFeb 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 17:38
BK.G18:U18.EFeb 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:38
BK.G18:V18.EFeb 2018/Oct 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
BK.G18:X18.EFeb 2018/Nov 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:38
BK.G18:Z18.EFeb 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01-0.030.00%set 17:38
BK.H18:F19.EMar 2018/Jan 2019 Spread0.040.040.040.04-0.02-50.00%set 17:38
BK.H18:G19.EMar 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:38
BK.H18:H19.EMar 2018/Mar 2019 Spread0.080.080.080.08-0.02-25.00%set 17:38
BK.H18:J18.EMar 2018/Apr 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
BK.H18:J19.EMar 2018/Apr 2019 Spread0.060.060.060.06-0.04-66.67%set 17:38
BK.H18:K19.EMar 2018/May 2019 Spread0.080.080.080.080.000.00%set 17:38
BK.H18:M18.EMar 2018/Jun 2018 Spread0.040.040.040.04+0.03+75.00%set 17:38
BK.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.03+0.01+33.33%set 17:38
BK.H18:Q18.EMar 2018/Aug 2018 Spread0.010.010.010.01+0.02+200.00%set 17:38
BK.H18:U18.EMar 2018/Sep 2018 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:38
BK.H18:V18.EMar 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:38
BK.H18:X18.EMar 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
BK.J18:F19.EApr 2018/Jan 2019 Spread0.060.060.060.06-0.03-50.00%set 17:38
BK.J18:G19.EApr 2018/Feb 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
BK.J18:H19.EApr 2018/Mar 2019 Spread0.100.100.100.10-0.03-30.00%set 17:38
BK.J18:J19.EApr 2018/Apr 2019 Spread0.080.080.080.08-0.05-62.50%set 17:38
BK.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:38
BK.J18:K19.EApr 2018/May 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
BK.J18:M18.EApr 2018/Jun 2018 Spread0.060.060.060.06+0.02+33.33%set 17:38
BK.J18:N18.EApr 2018/Jul 2018 Spread0.050.050.050.050.000.00%set 17:38
BK.J18:Q18.EApr 2018/Aug 2018 Spread0.030.030.030.03+0.01+33.33%set 17:38
BK.J18:V18.EApr 2018/Oct 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
BK.J18:X18.EApr 2018/Nov 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
BK.J18:Z18.EApr 2018/Dec 2018 Spread0.020.020.020.02-0.03-150.00%set 17:38
BK.K18:F19.EMay 2018/Jan 2019 Spread0.040.040.040.04-0.05-125.00%set 17:38
BK.K18:G19.EMay 2018/Feb 2019 Spread0.080.080.080.08-0.03-37.50%set 17:38
BK.K18:H19.EMay 2018/Mar 2019 Spread0.080.080.080.08-0.05-62.50%set 17:38
BK.K18:J19.EMay 2018/Apr 2019 Spread0.060.060.060.06-0.07-116.67%set 17:38
BK.K18:K19.EMay 2018/May 2019 Spread0.080.080.080.08-0.03-37.50%set 17:38
BK.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.040.000.00%set 17:38
BK.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.03-0.02-66.67%set 17:38
BK.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.01-0.01-100.00%set 17:38
BK.K18:U18.EMay 2018/Sep 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
BK.K18:V18.EMay 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:38
BK.K18:X18.EMay 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:38
BK.M18:G19.EJun 2018/Feb 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
BK.M18:H19.EJun 2018/Mar 2019 Spread0.040.040.040.04-0.05-125.00%set 17:37
BK.M18:J19.EJun 2018/Apr 2019 Spread0.020.020.020.02-0.07-350.00%set 17:38
BK.M18:K19.EJun 2018/May 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
BK.M18:N18.EJun 2018/Jul 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
BK.M18:Q18.EJun 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
BK.M18:U18.EJun 2018/Sep 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 17:38
BK.M18:V18.EJun 2018/Oct 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:38
BK.M18:X18.EJun 2018/Nov 2018 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
BK.M18:Z18.EJun 2018/Dec 2018 Spread-0.04-0.04-0.04-0.04-0.050.00%set 17:38
BK.N18:F19.EJul 2018/Jan 2019 Spread0.010.010.010.01-0.03-300.00%set 17:38
BK.N18:G19.EJul 2018/Feb 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
BK.N18:H19.EJul 2018/Mar 2019 Spread0.050.050.050.05-0.03-60.00%set 17:37
BK.N18:J19.EJul 2018/Apr 2019 Spread0.030.030.030.03-0.05-166.67%set 17:38
BK.N18:K19.EJul 2018/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
BK.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:38
BK.N18:U18.EJul 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:38
BK.N18:V18.EJul 2018/Oct 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
BK.N18:X18.EJul 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:38
BK.N18:Z18.EJul 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.040.00%set 17:38
BK.Q18:F19.EAug 2018/Jan 2019 Spread0.030.030.030.03-0.04-133.33%set 17:38
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.070.070.070.07-0.02-28.57%set 17:38
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
BK.Q18:J19.EAug 2018/Apr 2019 Spread0.050.050.050.05-0.06-120.00%set 17:38
BK.Q18:K19.EAug 2018/May 2019 Spread0.070.070.070.07-0.02-28.57%set 17:38
BK.Q18:U18.EAug 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:38
BK.Q18:V18.EAug 2018/Oct 2018 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
BK.Q18:X18.EAug 2018/Nov 2018 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
BK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:38
BK.U18:F19.ESep 2018/Jan 2019 Spread0.060.060.060.06-0.05-83.33%set 17:38
BK.U18:G19.ESep 2018/Feb 2019 Spread0.100.100.100.10-0.03-30.00%set 17:38
BK.U18:H19.ESep 2018/Mar 2019 Spread0.100.100.100.10-0.05-50.00%set 17:37
BK.U18:J19.ESep 2018/Apr 2019 Spread0.080.080.080.08-0.07-87.50%set 17:38
BK.U18:K19.ESep 2018/May 2019 Spread0.100.100.100.10-0.03-30.00%set 17:38
BK.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:38
BK.U18:X18.ESep 2018/Nov 2018 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:38
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.020.020.020.02-0.05-250.00%set 17:38
BK.V18:F19.EOct 2018/Jan 2019 Spread0.090.090.090.09-0.03-33.33%set 17:38
BK.V18:G19.EOct 2018/Feb 2019 Spread0.130.130.130.13-0.01-7.69%set 17:38
BK.V18:H19.EOct 2018/Mar 2019 Spread0.130.130.130.13-0.03-23.08%set 17:37
BK.V18:J19.EOct 2018/Apr 2019 Spread0.110.110.110.11-0.05-45.45%set 17:38
BK.V18:K19.EOct 2018/May 2019 Spread0.130.130.130.13-0.01-7.69%set 17:38
BK.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.02-0.02-100.00%set 17:38
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.05-0.03-60.00%set 17:38
BK.X18:F19.ENov 2018/Jan 2019 Spread0.070.070.070.07-0.01-14.29%set 17:38
BK.X18:G19.ENov 2018/Feb 2019 Spread0.110.110.110.11+0.01+9.09%set 17:38
BK.X18:H19.ENov 2018/Mar 2019 Spread0.110.110.110.11-0.01-9.09%set 17:37
BK.X18:J19.ENov 2018/Apr 2019 Spread0.090.090.090.09-0.03-33.33%set 17:38
BK.X18:K19.ENov 2018/May 2019 Spread0.110.110.110.11+0.01+9.09%set 17:38
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.03-0.01-33.33%set 17:38
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.040.040.040.040.000.00%set 17:38
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.080.080.080.08+0.02+25.00%set 17:38
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.080.080.080.080.000.00%set 17:37
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.060.060.060.06-0.02-33.33%set 17:38
BK.Z18:K19.EDec 2018/May 2019 Spread0.080.080.080.08+0.02+25.00%set 17:38
BK.F19:G19.EJan 2019/Feb 2019 Spread0.040.040.040.04+0.02+50.00%set 17:38
BK.F19:H19.EJan 2019/Mar 2019 Spread0.040.040.040.040.000.00%set 17:38
BK.F19:J19.EJan 2019/Apr 2019 Spread0.020.020.020.02-0.02-100.00%set 17:38
BK.F19:K19.EJan 2019/May 2019 Spread0.040.040.040.04+0.02+50.00%set 17:38
BK.G19:J19.EFeb 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.040.00%set 17:38
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.J19:K19.EApr 2019/May 2019 Spread0.020.020.020.02+0.04+200.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.