S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.48
+0.70 +0.99%
Gold
1198.44
-1.04 -0.09%
Euro
1.174655
-0.002295 -0.19%
US Dollar
94.216
0.000 0.00%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.U18.ESep 2018 (E)-8.64-8.64-8.64-8.64+0.120.00%set 15:23
BK.V18.EOct 2018 (E)-7.56-7.56-7.56-7.56+0.400.00%set 15:23
BK.X18.ENov 2018 (E)-7.60-7.60-7.60-7.60+0.250.00%set 15:23
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-7.61+0.140.00%set 15:23
BK.F19.EJan 2019 (E)-7.66-7.66-7.66-7.66+0.080.00%set 15:23
BK.G19.EFeb 2019 (E)-7.67-7.67-7.67-7.67+0.070.00%set 15:23
BK.H19.EMar 2019 (E)-7.68-7.68-7.68-7.68+0.060.00%set 15:23
BK.J19.EApr 2019 (E)-7.62-7.62-7.62-7.62+0.050.00%set 15:23
BK.K19.EMay 2019 (E)-7.62-7.62-7.62-7.62+0.040.00%set 15:23
BK.M19.EJun 2019 (E)-7.60-7.60-7.60-7.60+0.040.00%set 15:23
BK.N19.EJul 2019 (E)-7.60-7.60-7.60-7.60+0.040.00%set 15:23
BK.Q19.EAug 2019 (E)-7.58-7.58-7.58-7.58+0.050.00%set 15:23
BK.U19.ESep 2019 (E)-7.53-7.53-7.53-7.53+0.060.00%set 15:23
BK.V19.EOct 2019 (E)-7.49-7.49-7.49-7.49+0.070.00%set 15:23
BK.X19.ENov 2019 (E)-7.49-7.49-7.49-7.49+0.090.00%set 15:23
BK.Z19.EDec 2019 (E)-7.56-7.56-7.56-7.56+0.070.00%set 15:23
BK.F20.EJan 2020 (E)-7.63-7.63-7.63-7.63+0.090.00%set 15:23
BK.G20.EFeb 2020 (E)-7.6-7.6-7.6-7.6+0.10.00%set 15:23
BK.H20.EMar 2020 (E)-7.62-7.62-7.62-7.62+0.080.00%set 15:23
BK.J20.EApr 2020 (E)-7.59-7.59-7.59-7.59+0.090.00%set 15:23
BK.K20.EMay 2020 (E)-7.54-7.54-7.54-7.54+0.130.00%set 15:23
BK.M20.EJun 2020 (E)-7.51-7.51-7.51-7.51+0.130.00%set 15:23
BK.N20.EJul 2020 (E)-7.53-7.53-7.53-7.53+0.130.00%set 15:23
BK.Q20.EAug 2020 (E)-7.46-7.46-7.46-7.46+0.140.00%set 15:23
BK.U20.ESep 2020 (E)-7.43-7.43-7.43-7.43+0.160.00%set 15:23
BK.V20.EOct 2020 (E)-7.41-7.41-7.41-7.41+0.140.00%set 15:23
BK.X20.ENov 2020 (E)-7.35-7.35-7.35-7.35+0.120.00%set 15:23
BK.Z20.EDec 2020 (E)-7.38-7.38-7.38-7.38+0.140.00%set 15:23
BK.F21.EJan 2021 (E)-7.43-7.43-7.43-7.43+0.150.00%set 15:23
BK.G21.EFeb 2021 (E)-7.41-7.41-7.41-7.41+0.160.00%set 15:23
BK.H21.EMar 2021 (E)-7.46-7.46-7.46-7.46+0.150.00%set 15:23
BK.J21.EApr 2021 (E)-7.50-7.50-7.50-7.50+0.150.00%set 15:23
BK.K21.EMay 2021 (E)-7.48-7.48-7.48-7.48+0.160.00%set 15:23
BK.M21.EJun 2021 (E)-7.50-7.50-7.50-7.50+0.150.00%set 15:23
BK.N21.EJul 2021 (E)-7.54-7.54-7.54-7.54+0.140.00%set 15:23
BK.Q21.EAug 2021 (E)-7.53-7.53-7.53-7.53+0.130.00%set 15:23
BK.U21.ESep 2021 (E)-7.51-7.51-7.51-7.51+0.130.00%set 15:23
BK.V21.EOct 2021 (E)-7.49-7.49-7.49-7.49+0.120.00%set 15:23
BK.X21.ENov 2021 (E)-7.46-7.46-7.46-7.46+0.120.00%set 15:23
BK.Z21.EDec 2021 (E)-7.46-7.46-7.46-7.46+0.120.00%set 15:23
BK.F22.EJan 2022 (E)-7.50-7.50-7.50-7.50+0.120.00%set 15:23
BK.G22.EFeb 2022 (E)-7.49-7.49-7.49-7.49+0.120.00%set 15:23
BK.H22.EMar 2022 (E)-7.58-7.58-7.58-7.58+0.120.00%set 15:23
BK.J22.EApr 2022 (E)-7.64-7.64-7.64-7.64+0.120.00%set 15:23
BK.K22.EMay 2022 (E)-7.65-7.65-7.65-7.65+0.120.00%set 15:23
BK.M22.EJun 2022 (E)-7.69-7.69-7.69-7.69+0.120.00%set 15:23
BK.N22.EJul 2022 (E)-7.69-7.69-7.69-7.69+0.120.00%set 15:23
BK.Q22.EAug 2022 (E)-7.64-7.64-7.64-7.64+0.120.00%set 15:23
BK.U22.ESep 2022 (E)-7.61-7.61-7.61-7.61+0.130.00%set 15:23
BK.V22.EOct 2022 (E)-7.58-7.58-7.58-7.58+0.130.00%set 15:23
BK.X22.ENov 2022 (E)-7.67-7.67-7.67-7.67+0.110.00%set 15:23
BK.Z22.EDec 2022 (E)-7.72-7.72-7.72-7.72+0.120.00%set 15:23
BK.F23.EJan 2023 (E)-7.78-7.78-7.78-7.78+0.120.00%set 15:23
BK.G23.EFeb 2023 (E)-7.79-7.79-7.79-7.79+0.120.00%set 15:23
BK.H23.EMar 2023 (E)-7.81-7.81-7.81-7.81+0.130.00%set 15:23
BK.J23.EApr 2023 (E)-7.80-7.80-7.80-7.80+0.130.00%set 15:23
BK.K23.EMay 2023 (E)-7.81-7.81-7.81-7.81+0.130.00%set 15:23
BK.M23.EJun 2023 (E)-7.82-7.82-7.82-7.82+0.130.00%set 15:23
BK.N23.EJul 2023 (E)-7.82-7.82-7.82-7.82+0.130.00%set 15:23
BK.Q23.EAug 2023 (E)-7.79-7.79-7.79-7.79+0.130.00%set 15:23
BK.U23.ESep 2023 (E)-7.76-7.76-7.76-7.76+0.130.00%set 15:23
BK.V23.EOct 2023 (E)-7.72-7.72-7.72-7.72+0.130.00%set 15:23
BK.X23.ENov 2023 (E)-7.72-7.72-7.72-7.72+0.160.00%set 15:23
BK.Z23.EDec 2023 (E)-7.74-7.74-7.74-7.74+0.180.00%set 15:23
BK.F24.EJan 2024 (E)-7.77-7.77-7.77-7.77+0.180.00%set 15:23
BK.G24.EFeb 2024 (E)-7.78-7.78-7.78-7.78+0.190.00%set 15:23
BK.H24.EMar 2024 (E)-7.8-7.8-7.8-7.8+0.20.00%set 15:23
BK.J24.EApr 2024 (E)-7.82-7.82-7.82-7.82+0.210.00%set 15:23
BK.K24.EMay 2024 (E)-7.82-7.82-7.82-7.82+0.220.00%set 15:23
BK.M24.EJun 2024 (E)-7.83-7.83-7.83-7.83+0.230.00%set 15:23
BK.N24.EJul 2024 (E)-7.83-7.83-7.83-7.83+0.240.00%set 15:23
BK.Q24.EAug 2024 (E)-7.82-7.82-7.82-7.82+0.250.00%set 15:23
BK.U24.ESep 2024 (E)-7.80-7.80-7.80-7.80+0.250.00%set 15:23
BK.V24.EOct 2024 (E)-7.75-7.75-7.75-7.75+0.250.00%set 15:23
BK.X24.ENov 2024 (E)-7.75-7.75-7.75-7.75+0.250.00%set 15:23
BK.Z24.EDec 2024 (E)-7.78-7.78-7.78-7.78+0.250.00%set 15:23
BK.U18:F19.ESep 2018/Jan 2019 Spread-0.98-0.98-0.98-0.98+0.040.00%set 17:38
BK.U18:F20.ESep 2018/Jan 2020 Spread-1.01-1.01-1.01-1.01+0.030.00%set 17:38
BK.U18:G19.ESep 2018/Feb 2019 Spread-0.97-0.97-0.97-0.97+0.050.00%set 17:38
BK.U18:G20.ESep 2018/Feb 2020 Spread-1.04-1.04-1.04-1.04+0.020.00%set 17:37
BK.U18:H19.ESep 2018/Mar 2019 Spread-0.96-0.96-0.96-0.96+0.060.00%set 17:37
BK.U18:H20.ESep 2018/Mar 2020 Spread-1.02-1.02-1.02-1.02+0.040.00%set 17:37
BK.U18:J19.ESep 2018/Apr 2019 Spread-1.02-1.02-1.02-1.02+0.070.00%set 17:37
BK.U18:J20.ESep 2018/Apr 2020 Spread-1.05-1.05-1.05-1.05+0.030.00%set 17:38
BK.U18:K19.ESep 2018/May 2019 Spread-1.02-1.02-1.02-1.02+0.080.00%set 17:38
BK.U18:K20.ESep 2018/May 2020 Spread-1.10-1.10-1.10-1.10-0.010.00%set 17:37
BK.U18:M19.ESep 2018/Jun 2019 Spread-1.04-1.04-1.04-1.04+0.080.00%set 17:37
BK.U18:M20.ESep 2018/Jun 2020 Spread-1.13-1.13-1.13-1.13-0.010.00%set 17:37
BK.U18:N19.ESep 2018/Jul 2019 Spread-1.04-1.04-1.04-1.04+0.080.00%set 17:37
BK.U18:N20.ESep 2018/Jul 2020 Spread-1.11-1.11-1.11-1.11-0.010.00%set 17:37
BK.U18:Q19.ESep 2018/Aug 2019 Spread-1.06-1.06-1.06-1.06+0.070.00%set 17:37
BK.U18:U19.ESep 2018/Sep 2019 Spread-1.11-1.11-1.11-1.11+0.060.00%set 17:38
BK.U18:V18.ESep 2018/Oct 2018 Spread-1.08-1.08-1.08-1.08-0.280.00%set 17:38
BK.U18:V19.ESep 2018/Oct 2019 Spread-1.15-1.15-1.15-1.15+0.050.00%set 17:37
BK.U18:X18.ESep 2018/Nov 2018 Spread-1.04-1.04-1.04-1.04-0.130.00%set 17:38
BK.U18:X19.ESep 2018/Nov 2019 Spread-1.15-1.15-1.15-1.15+0.030.00%set 17:37
BK.U18:Z18.ESep 2018/Dec 2018 Spread-1.03-1.03-1.03-1.03-0.020.00%set 17:38
BK.U18:Z19.ESep 2018/Dec 2019 Spread-1.08-1.08-1.08-1.08+0.050.00%set 17:37
BK.V18:F19.EOct 2018/Jan 2019 Spread0.100.100.100.10+0.32+320.00%set 17:38
BK.V18:F20.EOct 2018/Jan 2020 Spread0.070.070.070.07+0.31+442.86%set 17:38
BK.V18:G19.EOct 2018/Feb 2019 Spread0.110.110.110.11+0.33+300.00%set 17:38
BK.V18:G20.EOct 2018/Feb 2020 Spread0.040.040.040.04+0.30+750.00%set 17:37
BK.V18:H19.EOct 2018/Mar 2019 Spread0.120.120.120.12+0.34+283.33%set 17:37
BK.V18:H20.EOct 2018/Mar 2020 Spread0.060.060.060.06+0.32+533.33%set 17:37
BK.V18:J19.EOct 2018/Apr 2019 Spread0.060.060.060.06+0.35+583.33%set 17:37
BK.V18:J20.EOct 2018/Apr 2020 Spread0.030.030.030.03+0.31+1033.33%set 17:38
BK.V18:K19.EOct 2018/May 2019 Spread0.060.060.060.06+0.36+600.00%set 17:38
BK.V18:K20.EOct 2018/May 2020 Spread-0.02-0.02-0.02-0.02+0.270.00%set 17:38
BK.V18:M19.EOct 2018/Jun 2019 Spread0.040.040.040.04+0.36+900.00%set 17:37
BK.V18:M20.EOct 2018/Jun 2020 Spread-0.05-0.05-0.05-0.05+0.270.00%set 17:37
BK.V18:N19.EOct 2018/Jul 2019 Spread0.040.040.040.04+0.36+900.00%set 17:37
BK.V18:N20.EOct 2018/Jul 2020 Spread-0.03-0.03-0.03-0.03+0.270.00%set 17:37
BK.V18:Q19.EOct 2018/Aug 2019 Spread0.020.020.020.02+0.35+1750.00%set 17:37
BK.V18:U19.EOct 2018/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.340.00%set 17:38
BK.V18:V19.EOct 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07+0.330.00%set 17:37
BK.V18:X18.EOct 2018/Nov 2018 Spread0.040.040.040.04+0.15+375.00%set 17:38
BK.V18:X19.EOct 2018/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.310.00%set 17:37
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.05+0.26+520.00%set 17:38
BK.X18:F19.ENov 2018/Jan 2019 Spread0.060.060.060.06+0.17+283.33%set 17:38
BK.X18:F20.ENov 2018/Jan 2020 Spread0.030.030.030.03+0.16+533.33%set 17:38
BK.X18:G19.ENov 2018/Feb 2019 Spread0.070.070.070.07+0.18+257.14%set 17:38
BK.X18:H19.ENov 2018/Mar 2019 Spread0.080.080.080.08+0.19+237.50%set 17:37
BK.X18:H20.ENov 2018/Mar 2020 Spread0.020.020.020.02+0.17+850.00%set 17:37
BK.X18:J19.ENov 2018/Apr 2019 Spread0.020.020.020.02+0.20+1000.00%set 17:37
BK.X18:J20.ENov 2018/Apr 2020 Spread-0.01-0.01-0.01-0.01+0.160.00%set 17:38
BK.X18:K19.ENov 2018/May 2019 Spread0.020.020.020.02+0.21+1050.00%set 17:37
BK.X18:K20.ENov 2018/May 2020 Spread-0.06-0.06-0.06-0.06+0.120.00%set 17:38
BK.X18:M20.ENov 2018/Jun 2020 Spread-0.09-0.09-0.09-0.09+0.120.00%set 17:37
BK.X18:N20.ENov 2018/Jul 2020 Spread-0.07-0.07-0.07-0.07+0.120.00%set 17:37
BK.X18:Q19.ENov 2018/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.200.00%set 17:37
BK.X18:U19.ENov 2018/Sep 2019 Spread-0.07-0.07-0.07-0.07+0.190.00%set 17:38
BK.X18:V19.ENov 2018/Oct 2019 Spread-0.11-0.11-0.11-0.11+0.180.00%set 17:37
BK.X18:X19.ENov 2018/Nov 2019 Spread-0.11-0.11-0.11-0.11+0.160.00%set 17:37
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.01+0.11+1100.00%set 17:38
BK.X18:Z19.ENov 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.180.00%set 17:37
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.050.050.050.05+0.06+120.00%set 17:38
BK.Z18:F20.EDec 2018/Jan 2020 Spread0.020.020.020.02+0.05+250.00%set 17:37
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.060.060.060.06+0.07+116.67%set 17:38
BK.Z18:G20.EDec 2018/Feb 2020 Spread-0.01-0.01-0.01-0.01+0.040.00%set 17:37
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.070.070.070.07+0.08+114.29%set 17:37
BK.Z18:H20.EDec 2018/Mar 2020 Spread0.010.010.010.01+0.06+600.00%set 17:37
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.010.010.010.01+0.09+900.00%set 17:37
BK.Z18:J20.EDec 2018/Apr 2020 Spread-0.02-0.02-0.02-0.02+0.050.00%set 17:37
BK.Z18:K19.EDec 2018/May 2019 Spread0.010.010.010.01+0.10+1000.00%set 17:37
BK.Z18:K20.EDec 2018/May 2020 Spread-0.07-0.07-0.07-0.07+0.010.00%set 17:38
BK.Z18:M19.EDec 2018/Jun 2019 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:37
BK.Z18:M20.EDec 2018/Jun 2020 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:37
BK.Z18:N19.EDec 2018/Jul 2019 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:37
BK.Z18:N20.EDec 2018/Jul 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:37
BK.Z18:Q19.EDec 2018/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.090.00%set 17:37
BK.Z18:U19.EDec 2018/Sep 2019 Spread-0.08-0.08-0.08-0.08+0.080.00%set 17:38
BK.Z18:V19.EDec 2018/Oct 2019 Spread-0.12-0.12-0.12-0.12+0.070.00%set 17:37
BK.Z18:X19.EDec 2018/Nov 2019 Spread-0.12-0.12-0.12-0.12+0.050.00%set 17:37
BK.Z18:Z19.EDec 2018/Dec 2019 Spread-0.05-0.05-0.05-0.05+0.070.00%set 17:37
BK.F19:F20.EJan 2019/Jan 2020 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:37
BK.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.01+0.05+500.00%set 17:38
BK.F19:G20.EJan 2019/Feb 2020 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:37
BK.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02+0.09+450.00%set 17:38
BK.F19:H20.EJan 2019/Mar 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
BK.F19:J19.EJan 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04+0.030.00%set 17:37
BK.F19:J20.EJan 2019/Apr 2020 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:37
BK.F19:K19.EJan 2019/May 2019 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:37
BK.F19:K20.EJan 2019/May 2020 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:38
BK.F19:M19.EJan 2019/Jun 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:37
BK.F19:M20.EJan 2019/Jun 2020 Spread-0.15-0.15-0.15-0.15-0.050.00%set 17:37
BK.F19:N19.EJan 2019/Jul 2019 Spread-0.06-0.06-0.06-0.06+0.040.00%set 17:37
BK.F19:N20.EJan 2019/Jul 2020 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:37
BK.F19:Q19.EJan 2019/Aug 2019 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:38
BK.F19:U19.EJan 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:38
BK.F19:V19.EJan 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17+0.010.00%set 17:37
BK.F19:X19.EJan 2019/Nov 2019 Spread-0.17-0.17-0.17-0.17-0.010.00%set 17:37
BK.F19:Z19.EJan 2019/Dec 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:37
BK.G19:F20.EFeb 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:37
BK.G19:G20.EFeb 2019/Feb 2020 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:37
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.01+0.04+400.00%set 17:38
BK.G19:H20.EFeb 2019/Mar 2020 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:37
BK.G19:J19.EFeb 2019/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:37
BK.G19:J20.EFeb 2019/Apr 2020 Spread-0.08-0.08-0.08-0.08-0.020.00%set 17:37
BK.G19:K19.EFeb 2019/May 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:37
BK.G19:K20.EFeb 2019/May 2020 Spread-0.13-0.13-0.13-0.13-0.060.00%set 17:37
BK.G19:M19.EFeb 2019/Jun 2019 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:37
BK.G19:M20.EFeb 2019/Jun 2020 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:37
BK.G19:N19.EFeb 2019/Jul 2019 Spread-0.07-0.07-0.07-0.07+0.030.00%set 17:37
BK.G19:N20.EFeb 2019/Jul 2020 Spread-0.14-0.14-0.14-0.14-0.060.00%set 17:37
BK.G19:Q19.EFeb 2019/Aug 2019 Spread-0.09-0.09-0.09-0.09+0.020.00%set 17:38
BK.G19:U19.EFeb 2019/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.010.00%set 17:38
BK.G19:V19.EFeb 2019/Oct 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 17:37
BK.G19:X19.EFeb 2019/Nov 2019 Spread-0.18-0.18-0.18-0.18-0.020.00%set 17:37
BK.G19:Z19.EFeb 2019/Dec 2019 Spread-0.11-0.11-0.11-0.110.000.00%set 17:37
BK.H19:F20.EMar 2019/Jan 2020 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:37
BK.H19:G20.EMar 2019/Feb 2020 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:37
BK.H19:H20.EMar 2019/Mar 2020 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:37
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:37
BK.H19:J20.EMar 2019/Apr 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:37
BK.H19:K19.EMar 2019/May 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:37
BK.H19:K20.EMar 2019/May 2020 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:37
BK.H19:M19.EMar 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:37
BK.H19:M20.EMar 2019/Jun 2020 Spread-0.17-0.17-0.17-0.17-0.070.00%set 17:37
BK.H19:N19.EMar 2019/Jul 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:37
BK.H19:N20.EMar 2019/Jul 2020 Spread-0.15-0.15-0.15-0.15-0.070.00%set 17:37
BK.H19:Q19.EMar 2019/Aug 2019 Spread-0.10-0.10-0.10-0.10+0.010.00%set 17:38
BK.H19:U19.EMar 2019/Sep 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
BK.H19:V19.EMar 2019/Oct 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:37
BK.H19:X19.EMar 2019/Nov 2019 Spread-0.19-0.19-0.19-0.19-0.030.00%set 17:37
BK.H19:Z19.EMar 2019/Dec 2019 Spread-0.12-0.12-0.12-0.12-0.010.00%set 17:37
BK.J19:F20.EApr 2019/Jan 2020 Spread0.010.010.010.01-0.04-400.00%set 17:37
BK.J19:G20.EApr 2019/Feb 2020 Spread-0.02-0.02-0.02-0.02-0.050.00%set 17:38
BK.J19:J20.EApr 2019/Apr 2020 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:37
BK.J19:K20.EApr 2019/May 2020 Spread-0.08-0.08-0.08-0.08-0.060.00%set 17:37
BK.J19:M19.EApr 2019/Jun 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:37
BK.J19:M20.EApr 2019/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.080.00%set 17:37
BK.J19:N19.EApr 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:37
BK.J19:N20.EApr 2019/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.080.00%set 17:37
BK.J19:Q19.EApr 2019/Aug 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
BK.J19:U19.EApr 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 17:38
BK.J19:V19.EApr 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:37
BK.J19:X19.EApr 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.040.00%set 17:37
BK.J19:Z19.EApr 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:37
BK.K19:F20.EMay 2019/Jan 2020 Spread0.010.010.010.01-0.05-500.00%set 17:37
BK.K19:G20.EMay 2019/Feb 2020 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:38
BK.K19:J20.EMay 2019/Apr 2020 Spread-0.03-0.03-0.03-0.03-0.050.00%set 17:37
BK.K19:K20.EMay 2019/May 2020 Spread-0.08-0.08-0.08-0.08-0.090.00%set 17:37
BK.K19:M19.EMay 2019/Jun 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
BK.K19:M20.EMay 2019/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:37
BK.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
BK.K19:N20.EMay 2019/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.060.00%set 17:37
BK.K19:Q19.EMay 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:38
BK.K19:U19.EMay 2019/Sep 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:38
BK.K19:V19.EMay 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.030.00%set 17:37
BK.K19:X19.EMay 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13-0.050.00%set 17:37
BK.K19:Z19.EMay 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
BK.M19:F20.EJun 2019/Jan 2020 Spread0.030.030.030.03-0.05-166.67%set 17:37
BK.M19:H20.EJun 2019/Mar 2020 Spread0.020.020.020.02-0.04-200.00%set 17:37
BK.M19:J20.EJun 2019/Apr 2020 Spread-0.01-0.01-0.01-0.01-0.050.00%set 17:37
BK.M19:K20.EJun 2019/May 2020 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:37
BK.M19:M20.EJun 2019/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:37
BK.M19:N20.EJun 2019/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.090.00%set 17:37
BK.M19:Q19.EJun 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.M19:U19.EJun 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:38
BK.M19:V19.EJun 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:37
BK.M19:X19.EJun 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:37
BK.M19:Z19.EJun 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
BK.N19:F20.EJul 2019/Jan 2020 Spread0.030.030.030.03-0.05-166.67%set 17:37
BK.N19:H20.EJul 2019/Mar 2020 Spread0.020.020.020.02-0.04-200.00%set 17:37
BK.N19:J20.EJul 2019/Apr 2020 Spread-0.01-0.01-0.01-0.01-0.050.00%set 17:37
BK.N19:K20.EJul 2019/May 2020 Spread-0.06-0.06-0.06-0.06-0.090.00%set 17:38
BK.N19:M20.EJul 2019/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:37
BK.N19:N20.EJul 2019/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.090.00%set 17:37
BK.N19:Q19.EJul 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.N19:U19.EJul 2019/Sep 2019 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:38
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.11-0.11-0.11-0.11-0.030.00%set 17:37
BK.N19:X19.EJul 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:37
BK.N19:Z19.EJul 2019/Dec 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
BK.Q19:F20.EAug 2019/Jan 2020 Spread0.050.050.050.05-0.04-80.00%set 17:37
BK.Q19:G20.EAug 2019/Feb 2020 Spread0.020.020.020.02-0.05-250.00%set 17:38
BK.Q19:H20.EAug 2019/Mar 2020 Spread0.040.040.040.04-0.03-75.00%set 17:37
BK.Q19:J20.EAug 2019/Apr 2020 Spread0.010.010.010.01-0.04-400.00%set 17:37
BK.Q19:K20.EAug 2019/May 2020 Spread-0.04-0.04-0.04-0.04-0.080.00%set 17:37
BK.Q19:M20.EAug 2019/Jun 2020 Spread-0.07-0.07-0.07-0.07-0.080.00%set 17:37
BK.Q19:N20.EAug 2019/Jul 2020 Spread-0.05-0.05-0.05-0.05-0.080.00%set 17:37
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:38
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:37
BK.Q19:X19.EAug 2019/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:37
BK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:38
BK.U19:F20.ESep 2019/Jan 2020 Spread0.100.100.100.10-0.03-30.00%set 17:37
BK.U19:G20.ESep 2019/Feb 2020 Spread0.070.070.070.07-0.04-57.14%set 17:38
BK.U19:H20.ESep 2019/Mar 2020 Spread0.090.090.090.09-0.02-22.22%set 17:37
BK.U19:J20.ESep 2019/Apr 2020 Spread0.060.060.060.06-0.03-50.00%set 17:37
BK.U19:K20.ESep 2019/May 2020 Spread0.010.010.010.01-0.07-700.00%set 17:37
BK.U19:M20.ESep 2019/Jun 2020 Spread-0.02-0.02-0.02-0.02-0.070.00%set 17:37
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:37
BK.U19:X19.ESep 2019/Nov 2019 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:37
BK.U19:Z19.ESep 2019/Dec 2019 Spread0.030.030.030.03-0.01-33.33%set 17:38
BK.V19:F20.EOct 2019/Jan 2020 Spread0.140.140.140.14-0.02-14.29%set 17:38
BK.V19:G20.EOct 2019/Feb 2020 Spread0.110.110.110.11-0.03-27.27%set 17:38
BK.V19:H20.EOct 2019/Mar 2020 Spread0.130.130.130.13-0.01-7.69%set 17:37
BK.V19:J20.EOct 2019/Apr 2020 Spread0.100.100.100.10-0.02-20.00%set 17:37
BK.V19:K20.EOct 2019/May 2020 Spread0.050.050.050.05-0.06-120.00%set 17:37
BK.V19:M20.EOct 2019/Jun 2020 Spread0.020.020.020.02-0.06-300.00%set 17:37
BK.V19:N20.EOct 2019/Jul 2020 Spread0.040.040.040.04-0.06-150.00%set 17:37
BK.V19:Z19.EOct 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:38
BK.X19:F20.ENov 2019/Jan 2020 Spread0.140.140.140.140.000.00%set 17:38
BK.X19:G20.ENov 2019/Feb 2020 Spread0.110.110.110.11-0.01-9.09%set 17:38
BK.X19:H20.ENov 2019/Mar 2020 Spread0.130.130.130.13+0.01+7.69%set 17:37
BK.X19:J20.ENov 2019/Apr 2020 Spread0.10.10.10.10.00.00%set 17:37
BK.X19:K20.ENov 2019/May 2020 Spread0.050.050.050.05-0.04-80.00%set 17:37
BK.X19:M20.ENov 2019/Jun 2020 Spread0.020.020.020.02-0.04-200.00%set 17:37
BK.X19:N20.ENov 2019/Jul 2020 Spread0.040.040.040.04-0.04-100.00%set 17:37
BK.X19:Z19.ENov 2019/Dec 2019 Spread0.070.070.070.07+0.02+28.57%set 17:38
BK.Z19:F20.EDec 2019/Jan 2020 Spread0.070.070.070.07-0.02-28.57%set 17:38
BK.Z19:G20.EDec 2019/Feb 2020 Spread0.040.040.040.04-0.03-75.00%set 17:38
BK.Z19:H20.EDec 2019/Mar 2020 Spread0.060.060.060.06-0.01-16.67%set 17:37
BK.Z19:J20.EDec 2019/Apr 2020 Spread0.030.030.030.03-0.02-66.67%set 17:37
BK.Z19:K20.EDec 2019/May 2020 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:38
BK.Z19:M20.EDec 2019/Jun 2020 Spread-0.05-0.05-0.05-0.05-0.060.00%set 17:37
BK.Z19:N20.EDec 2019/Jul 2020 Spread-0.03-0.03-0.03-0.03-0.060.00%set 17:37
BK.F20:G20.EJan 2020/Feb 2020 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
BK.F20:H20.EJan 2020/Mar 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:37
BK.F20:J20.EJan 2020/Apr 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
BK.F20:K20.EJan 2020/May 2020 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
BK.F20:M20.EJan 2020/Jun 2020 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:37
BK.F20:N20.EJan 2020/Jul 2020 Spread-0.10-0.10-0.10-0.10-0.040.00%set 17:37
BK.G20:H20.EFeb 2020/Mar 2020 Spread0.020.020.020.02+0.04+200.00%set 17:37
BK.G20:J20.EFeb 2020/Apr 2020 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:37
BK.G20:K20.EFeb 2020/May 2020 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
BK.G20:M20.EFeb 2020/Jun 2020 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:37
BK.G20:N20.EFeb 2020/Jul 2020 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:37
BK.H20:J20.EMar 2020/Apr 2020 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:37
BK.H20:K20.EMar 2020/May 2020 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:37
BK.H20:M20.EMar 2020/Jun 2020 Spread-0.11-0.11-0.11-0.11-0.050.00%set 17:37
BK.H20:N20.EMar 2020/Jul 2020 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:37
BK.J20:K20.EApr 2020/May 2020 Spread-0.05-0.05-0.05-0.05-0.040.00%set 17:37
BK.J20:M20.EApr 2020/Jun 2020 Spread-0.08-0.08-0.08-0.08-0.040.00%set 17:37
BK.J20:N20.EApr 2020/Jul 2020 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:37
BK.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
BK.K20:N20.EMay 2020/Jul 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
BK.M20:N20.EJun 2020/Jul 2020 Spread0.020.020.020.020.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.