S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.38
+0.70 +1.23%
Gold
1221.805
+0.510 +0.04%
Euro
1.140895
-0.001005 -0.09%
US Dollar
96.441
+0.014 +0.01%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.X18.ENov 2018 (E)-9.95-9.95-9.95-9.95-0.070.00%set 15:48
BK.Z18.EDec 2018 (E)-8.50-8.50-8.70-10.30-0.150.00%set 15:48
BK.F19.EJan 2019 (E)-10.28-10.28-10.28-10.28-0.180.00%set 15:48
BK.G19.EFeb 2019 (E)-10.22-10.22-10.22-10.22-0.170.00%set 15:48
BK.H19.EMar 2019 (E)-10.15-10.15-10.15-10.15-0.160.00%set 15:48
BK.J19.EApr 2019 (E)-10.05-10.05-10.05-10.05-0.140.00%set 15:48
BK.K19.EMay 2019 (E)-9.88-9.88-9.88-9.88-0.140.00%set 15:48
BK.M19.EJun 2019 (E)-9.67-9.67-9.67-9.67-0.120.00%set 15:48
BK.N19.EJul 2019 (E)-9.43-9.43-9.43-9.43-0.090.00%set 15:48
BK.Q19.EAug 2019 (E)-9.22-9.22-9.22-9.22-0.090.00%set 15:48
BK.U19.ESep 2019 (E)-9.03-9.03-9.03-9.03-0.080.00%set 15:48
BK.V19.EOct 2019 (E)-8.84-8.84-8.84-8.84-0.080.00%set 15:48
BK.X19.ENov 2019 (E)-8.71-8.71-8.71-8.71-0.090.00%set 15:48
BK.Z19.EDec 2019 (E)-8.65-8.65-8.65-8.65-0.100.00%set 15:48
BK.F20.EJan 2020 (E)-8.6-8.6-8.6-8.6-0.10.00%set 15:48
BK.G20.EFeb 2020 (E)-8.54-8.54-8.54-8.54-0.090.00%set 15:48
BK.H20.EMar 2020 (E)-8.48-8.48-8.48-8.48-0.100.00%set 15:48
BK.J20.EApr 2020 (E)-8.40-8.40-8.40-8.40-0.110.00%set 15:48
BK.K20.EMay 2020 (E)-8.30-8.30-8.30-8.30-0.110.00%set 15:48
BK.M20.EJun 2020 (E)-8.24-8.24-8.24-8.24-0.100.00%set 15:48
BK.N20.EJul 2020 (E)-8.20-8.20-8.20-8.20-0.110.00%set 15:48
BK.Q20.EAug 2020 (E)-8.13-8.13-8.13-8.13-0.110.00%set 15:48
BK.U20.ESep 2020 (E)-8.07-8.07-8.07-8.07-0.100.00%set 15:48
BK.V20.EOct 2020 (E)-8.01-8.01-8.01-8.01-0.110.00%set 15:48
BK.X20.ENov 2020 (E)-7.93-7.93-7.93-7.93-0.130.00%set 15:48
BK.Z20.EDec 2020 (E)-7.94-7.94-7.94-7.94-0.140.00%set 15:48
BK.F21.EJan 2021 (E)-7.94-7.94-7.94-7.94-0.150.00%set 15:48
BK.G21.EFeb 2021 (E)-7.92-7.92-7.92-7.92-0.150.00%set 15:48
BK.H21.EMar 2021 (E)-7.90-7.90-7.90-7.90-0.150.00%set 15:48
BK.J21.EApr 2021 (E)-7.88-7.88-7.88-7.88-0.150.00%set 15:48
BK.K21.EMay 2021 (E)-7.84-7.84-7.84-7.84-0.120.00%set 15:48
BK.M21.EJun 2021 (E)-7.83-7.83-7.83-7.83-0.110.00%set 15:48
BK.N21.EJul 2021 (E)-7.79-7.79-7.79-7.79-0.100.00%set 15:48
BK.Q21.EAug 2021 (E)-7.75-7.75-7.75-7.75-0.100.00%set 15:48
BK.U21.ESep 2021 (E)-7.68-7.68-7.68-7.68-0.080.00%set 15:48
BK.V21.EOct 2021 (E)-7.60-7.60-7.60-7.60-0.080.00%set 15:48
BK.X21.ENov 2021 (E)-7.58-7.58-7.58-7.58-0.080.00%set 15:48
BK.Z21.EDec 2021 (E)-7.61-7.61-7.61-7.61-0.080.00%set 15:48
BK.F22.EJan 2022 (E)-7.63-7.63-7.63-7.63-0.080.00%set 15:48
BK.G22.EFeb 2022 (E)-7.63-7.63-7.63-7.63-0.080.00%set 15:48
BK.H22.EMar 2022 (E)-7.63-7.63-7.63-7.63-0.080.00%set 15:48
BK.J22.EApr 2022 (E)-7.62-7.62-7.62-7.62-0.080.00%set 15:48
BK.K22.EMay 2022 (E)-7.60-7.60-7.60-7.60-0.070.00%set 15:48
BK.M22.EJun 2022 (E)-7.61-7.61-7.61-7.61-0.080.00%set 15:48
BK.N22.EJul 2022 (E)-7.61-7.61-7.61-7.61-0.080.00%set 15:48
BK.Q22.EAug 2022 (E)-7.59-7.59-7.59-7.59-0.090.00%set 15:48
BK.U22.ESep 2022 (E)-7.57-7.57-7.57-7.57-0.100.00%set 15:48
BK.V22.EOct 2022 (E)-7.53-7.53-7.53-7.53-0.090.00%set 15:48
BK.X22.ENov 2022 (E)-7.55-7.55-7.55-7.55-0.110.00%set 15:48
BK.Z22.EDec 2022 (E)-7.61-7.61-7.61-7.61-0.120.00%set 15:48
BK.F23.EJan 2023 (E)-7.66-7.66-7.66-7.66-0.140.00%set 15:48
BK.G23.EFeb 2023 (E)-7.68-7.68-7.68-7.68-0.150.00%set 15:48
BK.H23.EMar 2023 (E)-7.70-7.70-7.70-7.70-0.160.00%set 15:48
BK.J23.EApr 2023 (E)-7.72-7.72-7.72-7.72-0.190.00%set 15:48
BK.K23.EMay 2023 (E)-7.73-7.73-7.73-7.73-0.200.00%set 15:48
BK.M23.EJun 2023 (E)-7.75-7.75-7.75-7.75-0.210.00%set 15:48
BK.N23.EJul 2023 (E)-7.76-7.76-7.76-7.76-0.220.00%set 15:48
BK.Q23.EAug 2023 (E)-7.77-7.77-7.77-7.77-0.240.00%set 15:48
BK.U23.ESep 2023 (E)-7.76-7.76-7.76-7.76-0.260.00%set 15:48
BK.V23.EOct 2023 (E)-7.75-7.75-7.75-7.75-0.280.00%set 15:48
BK.X23.ENov 2023 (E)-7.73-7.73-7.73-7.73-0.300.00%set 15:48
BK.Z23.EDec 2023 (E)-7.77-7.77-7.77-7.77-0.330.00%set 15:48
BK.F24.EJan 2024 (E)-7.79-7.79-7.79-7.79-0.340.00%set 15:48
BK.G24.EFeb 2024 (E)-7.86-7.86-7.86-7.86-0.360.00%set 15:48
BK.H24.EMar 2024 (E)-7.88-7.88-7.88-7.88-0.370.00%set 15:48
BK.J24.EApr 2024 (E)-7.88-7.88-7.88-7.88-0.380.00%set 15:48
BK.K24.EMay 2024 (E)-7.86-7.86-7.86-7.86-0.380.00%set 15:48
BK.M24.EJun 2024 (E)-7.85-7.85-7.85-7.85-0.390.00%set 15:48
BK.N24.EJul 2024 (E)-7.86-7.86-7.86-7.86-0.410.00%set 15:48
BK.Q24.EAug 2024 (E)-7.88-7.88-7.88-7.88-0.430.00%set 15:48
BK.U24.ESep 2024 (E)-7.85-7.85-7.85-7.85-0.450.00%set 15:48
BK.V24.EOct 2024 (E)-7.80-7.80-7.80-7.80-0.470.00%set 15:48
BK.X24.ENov 2024 (E)-7.74-7.74-7.74-7.74-0.470.00%set 15:48
BK.Z24.EDec 2024 (E)-7.75-7.75-7.75-7.75-0.470.00%set 15:48
BK.X18:F19.ENov 2018/Jan 2019 Spread0.330.330.330.33+0.11+33.33%set 17:38
BK.X18:F20.ENov 2018/Jan 2020 Spread-1.35-1.35-1.35-1.35+0.030.00%set 17:38
BK.X18:G19.ENov 2018/Feb 2019 Spread0.270.270.270.27+0.10+37.04%set 17:38
BK.X18:G20.ENov 2018/Feb 2020 Spread-1.41-1.41-1.41-1.41+0.020.00%set 17:38
BK.X18:H19.ENov 2018/Mar 2019 Spread0.200.200.200.20+0.09+45.00%set 17:37
BK.X18:H20.ENov 2018/Mar 2020 Spread-1.47-1.47-1.47-1.47+0.030.00%set 17:38
BK.X18:J19.ENov 2018/Apr 2019 Spread0.100.100.100.10+0.07+70.00%set 17:37
BK.X18:J20.ENov 2018/Apr 2020 Spread-1.55-1.55-1.55-1.55+0.040.00%set 17:38
BK.X18:K19.ENov 2018/May 2019 Spread-0.07-0.07-0.07-0.07+0.070.00%set 17:37
BK.X18:K20.ENov 2018/May 2020 Spread-1.65-1.65-1.65-1.65+0.040.00%set 17:38
BK.X18:M19.ENov 2018/Jun 2019 Spread-0.28-0.28-0.28-0.28+0.050.00%set 17:38
BK.X18:M20.ENov 2018/Jun 2020 Spread-1.71-1.71-1.71-1.71+0.030.00%set 17:37
BK.X18:N19.ENov 2018/Jul 2019 Spread-0.52-0.52-0.52-0.52+0.020.00%set 17:37
BK.X18:N20.ENov 2018/Jul 2020 Spread-1.75-1.75-1.75-1.75+0.040.00%set 17:37
BK.X18:Q19.ENov 2018/Aug 2019 Spread-0.73-0.73-0.73-0.73+0.020.00%set 17:38
BK.X18:U19.ENov 2018/Sep 2019 Spread-0.92-0.92-0.92-0.92+0.010.00%set 17:38
BK.X18:V19.ENov 2018/Oct 2019 Spread-1.11-1.11-1.11-1.11+0.010.00%set 17:38
BK.X18:X19.ENov 2018/Nov 2019 Spread-1.24-1.24-1.24-1.24+0.020.00%set 17:37
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.350.350.350.35+0.08+22.86%set 17:38
BK.X18:Z19.ENov 2018/Dec 2019 Spread-1.30-1.30-1.30-1.30+0.030.00%set 17:38
BK.Z18:F19.EDec 2018/Jan 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:38
BK.Z18:F20.EDec 2018/Jan 2020 Spread-1.70-1.70-1.70-1.70-0.050.00%set 17:38
BK.Z18:G19.EDec 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:38
BK.Z18:G20.EDec 2018/Feb 2020 Spread-1.76-1.76-1.76-1.76-0.060.00%set 17:38
BK.Z18:H19.EDec 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.010.00%set 17:37
BK.Z18:H20.EDec 2018/Mar 2020 Spread-1.82-1.82-1.82-1.82-0.050.00%set 17:38
BK.Z18:J19.EDec 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:37
BK.Z18:J20.EDec 2018/Apr 2020 Spread-1.90-1.90-1.90-1.90-0.040.00%set 17:37
BK.Z18:K19.EDec 2018/May 2019 Spread-0.42-0.42-0.42-0.42-0.010.00%set 17:37
BK.Z18:K20.EDec 2018/May 2020 Spread-2.00-2.00-2.00-2.00-0.040.00%set 17:38
BK.Z18:M19.EDec 2018/Jun 2019 Spread-0.63-0.63-0.63-0.63-0.030.00%set 17:38
BK.Z18:M20.EDec 2018/Jun 2020 Spread-2.06-2.06-2.06-2.06-0.050.00%set 17:37
BK.Z18:N19.EDec 2018/Jul 2019 Spread-0.87-0.87-0.87-0.87-0.060.00%set 17:37
BK.Z18:N20.EDec 2018/Jul 2020 Spread-2.10-2.10-2.10-2.10-0.040.00%set 17:37
BK.Z18:Q19.EDec 2018/Aug 2019 Spread-1.08-1.08-1.08-1.08-0.060.00%set 17:38
BK.Z18:U19.EDec 2018/Sep 2019 Spread-1.27-1.27-1.27-1.27-0.070.00%set 17:38
BK.Z18:V19.EDec 2018/Oct 2019 Spread-1.46-1.46-1.46-1.46-0.070.00%set 17:38
BK.Z18:X19.EDec 2018/Nov 2019 Spread-1.59-1.59-1.59-1.59-0.060.00%set 17:37
BK.Z18:Z19.EDec 2018/Dec 2019 Spread-1.65-1.65-1.65-1.65-0.050.00%set 17:38
BK.F19:F20.EJan 2019/Jan 2020 Spread-1.68-1.68-1.68-1.68-0.080.00%set 17:38
BK.F19:G19.EJan 2019/Feb 2019 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
BK.F19:G20.EJan 2019/Feb 2020 Spread-1.74-1.74-1.74-1.74-0.090.00%set 17:38
BK.F19:H19.EJan 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13-0.020.00%set 17:39
BK.F19:H20.EJan 2019/Mar 2020 Spread-1.80-1.80-1.80-1.80-0.080.00%set 17:38
BK.F19:J19.EJan 2019/Apr 2019 Spread-0.23-0.23-0.23-0.23-0.040.00%set 17:38
BK.F19:J20.EJan 2019/Apr 2020 Spread-1.88-1.88-1.88-1.88-0.070.00%set 17:37
BK.F19:K19.EJan 2019/May 2019 Spread-0.40-0.40-0.40-0.40-0.040.00%set 17:37
BK.F19:K20.EJan 2019/May 2020 Spread-1.98-1.98-1.98-1.98-0.070.00%set 17:38
BK.F19:M19.EJan 2019/Jun 2019 Spread-0.61-0.61-0.61-0.61-0.060.00%set 17:38
BK.F19:M20.EJan 2019/Jun 2020 Spread-2.04-2.04-2.04-2.04-0.080.00%set 17:37
BK.F19:N19.EJan 2019/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.090.00%set 17:37
BK.F19:N20.EJan 2019/Jul 2020 Spread-2.08-2.08-2.08-2.08-0.070.00%set 17:37
BK.F19:Q19.EJan 2019/Aug 2019 Spread-1.06-1.06-1.06-1.06-0.090.00%set 17:38
BK.F19:U19.EJan 2019/Sep 2019 Spread-1.25-1.25-1.25-1.25-0.100.00%set 17:38
BK.F19:V19.EJan 2019/Oct 2019 Spread-1.44-1.44-1.44-1.44-0.100.00%set 17:38
BK.F19:X19.EJan 2019/Nov 2019 Spread-1.57-1.57-1.57-1.57-0.090.00%set 17:37
BK.F19:Z19.EJan 2019/Dec 2019 Spread-1.63-1.63-1.63-1.63-0.080.00%set 17:38
BK.G19:F20.EFeb 2019/Jan 2020 Spread-1.62-1.62-1.62-1.62-0.070.00%set 17:38
BK.G19:G20.EFeb 2019/Feb 2020 Spread-1.68-1.68-1.68-1.68-0.080.00%set 17:38
BK.G19:H19.EFeb 2019/Mar 2019 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:39
BK.G19:H20.EFeb 2019/Mar 2020 Spread-1.74-1.74-1.74-1.74-0.070.00%set 17:38
BK.G19:J19.EFeb 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17-0.030.00%set 17:37
BK.G19:J20.EFeb 2019/Apr 2020 Spread-1.82-1.82-1.82-1.82-0.060.00%set 17:37
BK.G19:K19.EFeb 2019/May 2019 Spread-0.34-0.34-0.34-0.34-0.030.00%set 17:37
BK.G19:K20.EFeb 2019/May 2020 Spread-1.92-1.92-1.92-1.92-0.060.00%set 17:38
BK.G19:M19.EFeb 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:38
BK.G19:M20.EFeb 2019/Jun 2020 Spread-1.98-1.98-1.98-1.98-0.070.00%set 17:37
BK.G19:N19.EFeb 2019/Jul 2019 Spread-0.79-0.79-0.79-0.79-0.080.00%set 17:37
BK.G19:N20.EFeb 2019/Jul 2020 Spread-2.02-2.02-2.02-2.02-0.060.00%set 17:37
BK.G19:Q19.EFeb 2019/Aug 2019 Spread-1.00-1.00-1.00-1.00-0.080.00%set 17:38
BK.G19:U19.EFeb 2019/Sep 2019 Spread-1.19-1.19-1.19-1.19-0.090.00%set 17:38
BK.G19:V19.EFeb 2019/Oct 2019 Spread-1.38-1.38-1.38-1.38-0.090.00%set 17:38
BK.G19:X19.EFeb 2019/Nov 2019 Spread-1.51-1.51-1.51-1.51-0.080.00%set 17:37
BK.G19:Z19.EFeb 2019/Dec 2019 Spread-1.57-1.57-1.57-1.57-0.070.00%set 17:38
BK.H19:F20.EMar 2019/Jan 2020 Spread-1.55-1.55-1.55-1.55-0.060.00%set 17:38
BK.H19:G20.EMar 2019/Feb 2020 Spread-1.61-1.61-1.61-1.61-0.070.00%set 17:38
BK.H19:H20.EMar 2019/Mar 2020 Spread-1.67-1.67-1.67-1.67-0.060.00%set 17:38
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.020.00%set 17:37
BK.H19:J20.EMar 2019/Apr 2020 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:37
BK.H19:K19.EMar 2019/May 2019 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:37
BK.H19:K20.EMar 2019/May 2020 Spread-1.85-1.85-1.85-1.85-0.050.00%set 17:38
BK.H19:M19.EMar 2019/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.040.00%set 17:38
BK.H19:M20.EMar 2019/Jun 2020 Spread-1.91-1.91-1.91-1.91-0.060.00%set 17:37
BK.H19:N19.EMar 2019/Jul 2019 Spread-0.72-0.72-0.72-0.72-0.070.00%set 17:37
BK.H19:N20.EMar 2019/Jul 2020 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:37
BK.H19:Q19.EMar 2019/Aug 2019 Spread-0.93-0.93-0.93-0.93-0.070.00%set 17:38
BK.H19:U19.EMar 2019/Sep 2019 Spread-1.12-1.12-1.12-1.12-0.080.00%set 17:38
BK.H19:V19.EMar 2019/Oct 2019 Spread-1.31-1.31-1.31-1.31-0.080.00%set 17:38
BK.H19:X19.EMar 2019/Nov 2019 Spread-1.44-1.44-1.44-1.44-0.070.00%set 17:37
BK.H19:Z19.EMar 2019/Dec 2019 Spread-1.50-1.50-1.50-1.50-0.060.00%set 17:38
BK.J19:F20.EApr 2019/Jan 2020 Spread-1.45-1.45-1.45-1.45-0.040.00%set 17:38
BK.J19:G20.EApr 2019/Feb 2020 Spread-1.51-1.51-1.51-1.51-0.050.00%set 17:38
BK.J19:H20.EApr 2019/Mar 2020 Spread-1.57-1.57-1.57-1.57-0.040.00%set 17:38
BK.J19:J20.EApr 2019/Apr 2020 Spread-1.65-1.65-1.65-1.65-0.030.00%set 17:37
BK.J19:K19.EApr 2019/May 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 17:38
BK.J19:K20.EApr 2019/May 2020 Spread-1.75-1.75-1.75-1.75-0.030.00%set 17:38
BK.J19:M19.EApr 2019/Jun 2019 Spread-0.38-0.38-0.38-0.38-0.020.00%set 17:38
BK.J19:M20.EApr 2019/Jun 2020 Spread-1.81-1.81-1.81-1.81-0.040.00%set 17:37
BK.J19:N19.EApr 2019/Jul 2019 Spread-0.62-0.62-0.62-0.62-0.050.00%set 17:37
BK.J19:N20.EApr 2019/Jul 2020 Spread-1.85-1.85-1.85-1.85-0.030.00%set 17:37
BK.J19:Q19.EApr 2019/Aug 2019 Spread-0.83-0.83-0.83-0.83-0.050.00%set 17:38
BK.J19:U19.EApr 2019/Sep 2019 Spread-1.02-1.02-1.02-1.02-0.060.00%set 17:38
BK.J19:V19.EApr 2019/Oct 2019 Spread-1.21-1.21-1.21-1.21-0.060.00%set 17:38
BK.J19:X19.EApr 2019/Nov 2019 Spread-1.34-1.34-1.34-1.34-0.050.00%set 17:37
BK.J19:Z19.EApr 2019/Dec 2019 Spread-1.40-1.40-1.40-1.40-0.040.00%set 17:38
BK.K19:F20.EMay 2019/Jan 2020 Spread-1.28-1.28-1.28-1.28-0.040.00%set 17:38
BK.K19:G20.EMay 2019/Feb 2020 Spread-1.34-1.34-1.34-1.34-0.050.00%set 17:38
BK.K19:H20.EMay 2019/Mar 2020 Spread-1.40-1.40-1.40-1.40-0.040.00%set 17:38
BK.K19:J20.EMay 2019/Apr 2020 Spread-1.48-1.48-1.48-1.48-0.030.00%set 17:37
BK.K19:K20.EMay 2019/May 2020 Spread-1.58-1.58-1.58-1.58-0.030.00%set 17:38
BK.K19:M19.EMay 2019/Jun 2019 Spread-0.21-0.21-0.21-0.21-0.020.00%set 17:38
BK.K19:M20.EMay 2019/Jun 2020 Spread-1.64-1.64-1.64-1.64-0.040.00%set 17:37
BK.K19:N19.EMay 2019/Jul 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:37
BK.K19:N20.EMay 2019/Jul 2020 Spread-1.68-1.68-1.68-1.68-0.030.00%set 17:37
BK.K19:Q19.EMay 2019/Aug 2019 Spread-0.66-0.66-0.66-0.66-0.050.00%set 17:38
BK.K19:U19.EMay 2019/Sep 2019 Spread-0.85-0.85-0.85-0.85-0.060.00%set 17:38
BK.K19:V19.EMay 2019/Oct 2019 Spread-1.04-1.04-1.04-1.04-0.060.00%set 17:38
BK.K19:X19.EMay 2019/Nov 2019 Spread-1.17-1.17-1.17-1.17-0.050.00%set 17:37
BK.K19:Z19.EMay 2019/Dec 2019 Spread-1.23-1.23-1.23-1.23-0.040.00%set 17:38
BK.M19:F20.EJun 2019/Jan 2020 Spread-1.07-1.07-1.07-1.07-0.020.00%set 17:38
BK.M19:G20.EJun 2019/Feb 2020 Spread-1.13-1.13-1.13-1.13-0.030.00%set 17:38
BK.M19:H20.EJun 2019/Mar 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:38
BK.M19:J20.EJun 2019/Apr 2020 Spread-1.27-1.27-1.27-1.27-0.010.00%set 17:37
BK.M19:K20.EJun 2019/May 2020 Spread-1.37-1.37-1.37-1.37-0.010.00%set 17:38
BK.M19:M20.EJun 2019/Jun 2020 Spread-1.43-1.43-1.43-1.43-0.020.00%set 17:37
BK.M19:N19.EJun 2019/Jul 2019 Spread-0.24-0.24-0.24-0.24-0.030.00%set 17:37
BK.M19:N20.EJun 2019/Jul 2020 Spread-1.47-1.47-1.47-1.47-0.010.00%set 17:37
BK.M19:Q19.EJun 2019/Aug 2019 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:38
BK.M19:U19.EJun 2019/Sep 2019 Spread-0.64-0.64-0.64-0.64-0.040.00%set 17:38
BK.M19:V19.EJun 2019/Oct 2019 Spread-0.83-0.83-0.83-0.83-0.040.00%set 17:38
BK.M19:X19.EJun 2019/Nov 2019 Spread-0.96-0.96-0.96-0.96-0.030.00%set 17:37
BK.M19:Z19.EJun 2019/Dec 2019 Spread-1.02-1.02-1.02-1.02-0.020.00%set 17:38
BK.N19:F20.EJul 2019/Jan 2020 Spread-0.83-0.83-0.83-0.83+0.010.00%set 17:38
BK.N19:G20.EJul 2019/Feb 2020 Spread-0.89-0.89-0.89-0.890.000.00%set 17:38
BK.N19:H20.EJul 2019/Mar 2020 Spread-0.95-0.95-0.95-0.95+0.010.00%set 17:38
BK.N19:J20.EJul 2019/Apr 2020 Spread-1.03-1.03-1.03-1.03+0.020.00%set 17:37
BK.N19:K20.EJul 2019/May 2020 Spread-1.13-1.13-1.13-1.13+0.020.00%set 17:38
BK.N19:M20.EJul 2019/Jun 2020 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:37
BK.N19:N20.EJul 2019/Jul 2020 Spread-1.23-1.23-1.23-1.23+0.020.00%set 17:37
BK.N19:Q19.EJul 2019/Aug 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 17:38
BK.N19:U19.EJul 2019/Sep 2019 Spread-0.40-0.40-0.40-0.40-0.010.00%set 17:38
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.59-0.59-0.59-0.59-0.010.00%set 17:38
BK.N19:X19.EJul 2019/Nov 2019 Spread-0.72-0.72-0.72-0.720.000.00%set 17:37
BK.N19:Z19.EJul 2019/Dec 2019 Spread-0.78-0.78-0.78-0.78+0.010.00%set 17:38
BK.Q19:F20.EAug 2019/Jan 2020 Spread-0.62-0.62-0.62-0.62+0.010.00%set 17:38
BK.Q19:G20.EAug 2019/Feb 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 17:38
BK.Q19:H20.EAug 2019/Mar 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:38
BK.Q19:J20.EAug 2019/Apr 2020 Spread-0.82-0.82-0.82-0.82+0.020.00%set 17:37
BK.Q19:K20.EAug 2019/May 2020 Spread-0.92-0.92-0.92-0.92+0.020.00%set 17:37
BK.Q19:M20.EAug 2019/Jun 2020 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:38
BK.Q19:N20.EAug 2019/Jul 2020 Spread-1.02-1.02-1.02-1.02+0.020.00%set 17:37
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.19-0.19-0.19-0.19-0.010.00%set 17:38
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.38-0.38-0.38-0.38-0.010.00%set 17:38
BK.Q19:X19.EAug 2019/Nov 2019 Spread-0.51-0.51-0.51-0.510.000.00%set 17:37
BK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.57-0.57-0.57-0.57+0.010.00%set 17:38
BK.U19:F20.ESep 2019/Jan 2020 Spread-0.43-0.43-0.43-0.43+0.020.00%set 17:38
BK.U19:G20.ESep 2019/Feb 2020 Spread-0.49-0.49-0.49-0.49+0.010.00%set 17:38
BK.U19:H20.ESep 2019/Mar 2020 Spread-0.55-0.55-0.55-0.55+0.020.00%set 17:38
BK.U19:J20.ESep 2019/Apr 2020 Spread-0.63-0.63-0.63-0.63+0.030.00%set 17:37
BK.U19:K20.ESep 2019/May 2020 Spread-0.73-0.73-0.73-0.73+0.030.00%set 17:37
BK.U19:M20.ESep 2019/Jun 2020 Spread-0.79-0.79-0.79-0.79+0.020.00%set 17:38
BK.U19:N20.ESep 2019/Jul 2020 Spread-0.83-0.83-0.83-0.83+0.030.00%set 17:37
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.19-0.19-0.19-0.190.000.00%set 17:38
BK.U19:X19.ESep 2019/Nov 2019 Spread-0.32-0.32-0.32-0.32+0.010.00%set 17:37
BK.U19:Z19.ESep 2019/Dec 2019 Spread-0.38-0.38-0.38-0.38+0.020.00%set 17:38
BK.V19:F20.EOct 2019/Jan 2020 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:38
BK.V19:G20.EOct 2019/Feb 2020 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:38
BK.V19:H20.EOct 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.020.00%set 17:38
BK.V19:J20.EOct 2019/Apr 2020 Spread-0.44-0.44-0.44-0.44+0.030.00%set 17:37
BK.V19:K20.EOct 2019/May 2020 Spread-0.54-0.54-0.54-0.54+0.030.00%set 17:37
BK.V19:M20.EOct 2019/Jun 2020 Spread-0.60-0.60-0.60-0.60+0.020.00%set 17:38
BK.V19:N20.EOct 2019/Jul 2020 Spread-0.64-0.64-0.64-0.64+0.030.00%set 17:37
BK.V19:X19.EOct 2019/Nov 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 17:37
BK.V19:Z19.EOct 2019/Dec 2019 Spread-0.19-0.19-0.19-0.19+0.020.00%set 17:38
BK.X19:F20.ENov 2019/Jan 2020 Spread-0.11-0.11-0.11-0.11+0.010.00%set 17:38
BK.X19:G20.ENov 2019/Feb 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:38
BK.X19:H20.ENov 2019/Mar 2020 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:38
BK.X19:J20.ENov 2019/Apr 2020 Spread-0.31-0.31-0.31-0.31+0.020.00%set 17:37
BK.X19:K20.ENov 2019/May 2020 Spread-0.41-0.41-0.41-0.41+0.020.00%set 17:37
BK.X19:M20.ENov 2019/Jun 2020 Spread-0.47-0.47-0.47-0.47+0.010.00%set 17:38
BK.X19:N20.ENov 2019/Jul 2020 Spread-0.51-0.51-0.51-0.51+0.020.00%set 17:37
BK.X19:Z19.ENov 2019/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
BK.Z19:F20.EDec 2019/Jan 2020 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.Z19:G20.EDec 2019/Feb 2020 Spread-0.11-0.11-0.11-0.11-0.010.00%set 17:38
BK.Z19:H20.EDec 2019/Mar 2020 Spread-0.17-0.17-0.17-0.170.000.00%set 17:38
BK.Z19:J20.EDec 2019/Apr 2020 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:37
BK.Z19:K20.EDec 2019/May 2020 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:38
BK.Z19:M20.EDec 2019/Jun 2020 Spread-0.41-0.41-0.41-0.410.000.00%set 17:38
BK.Z19:N20.EDec 2019/Jul 2020 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:37
BK.F20:G20.EJan 2020/Feb 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:38
BK.F20:H20.EJan 2020/Mar 2020 Spread-0.12-0.12-0.12-0.120.000.00%set 17:38
BK.F20:J20.EJan 2020/Apr 2020 Spread-0.20-0.20-0.20-0.20+0.010.00%set 17:37
BK.F20:K20.EJan 2020/May 2020 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:38
BK.F20:M20.EJan 2020/Jun 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 17:37
BK.F20:N20.EJan 2020/Jul 2020 Spread-0.40-0.40-0.40-0.40+0.010.00%set 17:37
BK.G20:H20.EFeb 2020/Mar 2020 Spread-0.06-0.06-0.06-0.06+0.010.00%set 17:38
BK.G20:J20.EFeb 2020/Apr 2020 Spread-0.14-0.14-0.14-0.14+0.020.00%set 17:37
BK.G20:K20.EFeb 2020/May 2020 Spread-0.24-0.24-0.24-0.24+0.020.00%set 17:38
BK.G20:M20.EFeb 2020/Jun 2020 Spread-0.30-0.30-0.30-0.30+0.010.00%set 17:37
BK.G20:N20.EFeb 2020/Jul 2020 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:37
BK.H20:J20.EMar 2020/Apr 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:37
BK.H20:K20.EMar 2020/May 2020 Spread-0.18-0.18-0.18-0.18+0.010.00%set 17:37
BK.H20:M20.EMar 2020/Jun 2020 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
BK.H20:N20.EMar 2020/Jul 2020 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:37
BK.J20:K20.EApr 2020/May 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
BK.J20:M20.EApr 2020/Jun 2020 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:37
BK.J20:N20.EApr 2020/Jul 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
BK.K20:M20.EMay 2020/Jun 2020 Spread-0.06-0.06-0.06-0.06-0.010.00%set 17:37
BK.K20:N20.EMay 2020/Jul 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
BK.M20:N20.EJun 2020/Jul 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.