S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.83
+0.09 +0.21%
Gold
1252.450
+0.850 +0.07%
Euro
1.116335
+0.000570 +0.05%
US Dollar
97.400
-0.137 -0.14%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.M17.EJun 2017 (E)-2.39-2.39-2.39-2.39-0.060.00%set 16:52
BK.N17.EJul 2017 (E)-2.60-2.60-2.60-2.60-0.150.00%set 16:52
BK.Q17.EAug 2017 (E)-2.61-2.61-2.61-2.61-0.100.00%set 16:52
BK.U17.ESep 2017 (E)-2.67-2.67-2.67-2.67-0.080.00%set 16:52
BK.V17.EOct 2017 (E)-2.69-2.69-2.69-2.69-0.050.00%set 16:52
BK.X17.ENov 2017 (E)-2.68-2.68-2.68-2.68-0.030.00%set 16:52
BK.Z17.EDec 2017 (E)-2.67-2.67-2.67-2.67+0.010.00%set 16:52
BK.F18.EJan 2018 (E)-2.67-2.67-2.67-2.67+0.040.00%set 16:52
BK.G18.EFeb 2018 (E)-2.72-2.72-2.72-2.72+0.050.00%set 16:52
BK.H18.EMar 2018 (E)-2.76-2.76-2.76-2.76+0.050.00%set 16:52
BK.J18.EApr 2018 (E)-2.81-2.81-2.81-2.81+0.050.00%set 16:52
BK.K18.EMay 2018 (E)-2.87-2.87-2.87-2.87+0.040.00%set 16:52
BK.M18.EJun 2018 (E)-2.90-2.90-2.90-2.90+0.060.00%set 16:52
BK.N18.EJul 2018 (E)-2.90-2.90-2.90-2.90+0.070.00%set 16:52
BK.Q18.EAug 2018 (E)-2.88-2.88-2.88-2.88+0.080.00%set 16:52
BK.U18.ESep 2018 (E)-2.87-2.87-2.87-2.87+0.070.00%set 16:52
BK.V18.EOct 2018 (E)-2.83-2.83-2.83-2.83+0.090.00%set 16:52
BK.X18.ENov 2018 (E)-2.81-2.81-2.81-2.81+0.090.00%set 16:52
BK.Z18.EDec 2018 (E)-2.84-2.84-2.84-2.84+0.100.00%set 16:52
BK.F19.EJan 2019 (E)-2.87-2.87-2.87-2.87+0.100.00%set 16:52
BK.G19.EFeb 2019 (E)-2.94-2.94-2.94-2.94+0.100.00%set 16:52
BK.H19.EMar 2019 (E)-2.95-2.95-2.95-2.95+0.110.00%set 16:52
BK.J19.EApr 2019 (E)-2.94-2.94-2.94-2.94+0.120.00%set 16:52
BK.K19.EMay 2019 (E)-2.97-2.97-2.97-2.97+0.120.00%set 16:52
BK.M19.EJun 2019 (E)-2.99-2.99-2.99-2.99+0.120.00%set 16:52
BK.N19.EJul 2019 (E)-3.02-3.02-3.02-3.02+0.120.00%set 16:52
BK.Q19.EAug 2019 (E)-3.02-3.02-3.02-3.02+0.120.00%set 16:52
BK.U19.ESep 2019 (E)-2.96-2.96-2.96-2.96+0.130.00%set 16:52
BK.V19.EOct 2019 (E)-2.91-2.91-2.91-2.91+0.120.00%set 16:52
BK.X19.ENov 2019 (E)-2.93-2.93-2.93-2.93+0.120.00%set 16:52
BK.Z19.EDec 2019 (E)-2.97-2.97-2.97-2.97+0.120.00%set 16:52
BK.F20.EJan 2020 (E)-3.00-3.00-3.00-3.00+0.120.00%set 16:52
BK.G20.EFeb 2020 (E)-3.02-3.02-3.02-3.02+0.120.00%set 16:52
BK.H20.EMar 2020 (E)-3.03-3.03-3.03-3.03+0.120.00%set 16:52
BK.J20.EApr 2020 (E)-3.01-3.01-3.01-3.01+0.120.00%set 16:52
BK.K20.EMay 2020 (E)-2.99-2.99-2.99-2.99+0.130.00%set 16:52
BK.M20.EJun 2020 (E)-3.03-3.03-3.03-3.03+0.140.00%set 16:52
BK.N20.EJul 2020 (E)-3.03-3.03-3.03-3.03+0.160.00%set 16:52
BK.Q20.EAug 2020 (E)-3.02-3.02-3.02-3.02+0.170.00%set 16:52
BK.U20.ESep 2020 (E)-3.00-3.00-3.00-3.00+0.170.00%set 16:52
BK.V20.EOct 2020 (E)-2.93-2.93-2.93-2.93+0.180.00%set 16:52
BK.X20.ENov 2020 (E)-2.89-2.89-2.89-2.89+0.170.00%set 16:52
BK.Z20.EDec 2020 (E)-2.89-2.89-2.89-2.89+0.180.00%set 16:52
BK.F21.EJan 2021 (E)-2.93-2.93-2.93-2.93+0.190.00%set 16:52
BK.G21.EFeb 2021 (E)-2.99-2.99-2.99-2.99+0.200.00%set 16:52
BK.H21.EMar 2021 (E)-3.0-3.0-3.0-3.0+0.20.00%set 16:52
BK.J21.EApr 2021 (E)-2.98-2.98-2.98-2.98+0.210.00%set 16:52
BK.K21.EMay 2021 (E)-2.98-2.98-2.98-2.98+0.220.00%set 16:52
BK.M21.EJun 2021 (E)-3.02-3.02-3.02-3.02+0.230.00%set 16:52
BK.N21.EJul 2021 (E)-3.02-3.02-3.02-3.02+0.240.00%set 16:52
BK.Q21.EAug 2021 (E)-3.01-3.01-3.01-3.01+0.240.00%set 16:52
BK.U21.ESep 2021 (E)-2.98-2.98-2.98-2.98+0.240.00%set 16:52
BK.V21.EOct 2021 (E)-2.93-2.93-2.93-2.93+0.250.00%set 16:52
BK.X21.ENov 2021 (E)-2.89-2.89-2.89-2.89+0.260.00%set 16:52
BK.Z21.EDec 2021 (E)-2.92-2.92-2.92-2.92+0.270.00%set 16:52
BK.F22.EJan 2022 (E)-2.93-2.93-2.93-2.93+0.280.00%set 16:52
BK.G22.EFeb 2022 (E)-2.96-2.96-2.96-2.96+0.290.00%set 16:52
BK.H22.EMar 2022 (E)-2.94-2.94-2.94-2.94+0.300.00%set 16:52
BK.J22.EApr 2022 (E)-2.93-2.93-2.93-2.93+0.300.00%set 16:52
BK.K22.EMay 2022 (E)-2.95-2.95-2.95-2.95+0.300.00%set 16:52
BK.M22.EJun 2022 (E)-2.99-2.99-2.99-2.99+0.310.00%set 16:52
BK.N22.EJul 2022 (E)-3.01-3.01-3.01-3.01+0.320.00%set 16:52
BK.Q22.EAug 2022 (E)-3.00-3.00-3.00-3.00+0.340.00%set 16:52
BK.U22.ESep 2022 (E)-2.97-2.97-2.97-2.97+0.340.00%set 16:52
BK.V22.EOct 2022 (E)-2.94-2.94-2.94-2.94+0.350.00%set 16:52
BK.X22.ENov 2022 (E)-2.94-2.94-2.94-2.94+0.350.00%set 16:52
BK.Z22.EDec 2022 (E)-3.05-3.05-3.05-3.05+0.350.00%set 16:52
BK.F23.EJan 2023 (E)-3.14-3.14-3.14-3.14+0.350.00%set 16:52
BK.G23.EFeb 2023 (E)-3.25-3.25-3.25-3.25+0.350.00%set 16:52
BK.H23.EMar 2023 (E)-3.34-3.34-3.34-3.34+0.350.00%set 16:52
BK.J23.EApr 2023 (E)-3.29-3.29-3.29-3.29+0.350.00%set 16:52
BK.K23.EMay 2023 (E)-3.04-3.04-3.04-3.04+0.350.00%set 16:52
BK.M23.EJun 2023 (E)-3.14-3.14-3.14-3.14+0.350.00%set 16:52
BK.N23.EJul 2023 (E)-3.24-3.24-3.24-3.24+0.350.00%set 16:52
BK.Q23.EAug 2023 (E)-3.34-3.34-3.34-3.34+0.350.00%set 16:52
BK.U23.ESep 2023 (E)-3.44-3.44-3.44-3.44+0.350.00%set 16:52
BK.V23.EOct 2023 (E)-3.37-3.37-3.37-3.37+0.350.00%set 16:52
BK.X23.ENov 2023 (E)-3.10-3.10-3.10-3.10+0.350.00%set 16:52
BK.Z23.EDec 2023 (E)-3.18-3.18-3.18-3.18+0.350.00%set 16:52
BK.M17:F18.EJun 2017/Jan 2018 Spread0.280.280.280.28-0.10-35.71%set 17:41
BK.M17:F19.EJun 2017/Jan 2019 Spread0.480.480.480.48-0.16-33.33%set 17:42
BK.M17:G18.EJun 2017/Feb 2018 Spread0.330.330.330.33-0.11-33.33%set 17:41
BK.M17:G19.EJun 2017/Feb 2019 Spread0.550.550.550.55-0.16-29.09%set 17:42
BK.M17:H18.EJun 2017/Mar 2018 Spread0.370.370.370.37-0.11-29.73%set 17:42
BK.M17:H19.EJun 2017/Mar 2019 Spread0.560.560.560.56-0.17-30.36%set 17:41
BK.M17:J18.EJun 2017/Apr 2018 Spread0.420.420.420.42-0.11-26.19%set 17:42
BK.M17:J19.EJun 2017/Apr 2019 Spread0.550.550.550.55-0.18-32.73%set 17:41
BK.M17:K18.EJun 2017/May 2018 Spread0.480.480.480.48-0.10-20.83%set 17:42
BK.M17:K19.EJun 2017/May 2019 Spread0.580.580.580.58-0.18-31.03%set 17:41
BK.M17:M18.EJun 2017/Jun 2018 Spread0.510.510.510.51-0.12-23.53%set 17:42
BK.M17:M19.EJun 2017/Jun 2019 Spread0.600.600.600.60-0.18-30.00%set 17:41
BK.M17:N17.EJun 2017/Jul 2017 Spread0.210.210.210.21+0.09+42.86%set 17:42
BK.M17:N18.EJun 2017/Jul 2018 Spread0.510.510.510.51-0.13-25.49%set 17:41
BK.M17:Q17.EJun 2017/Aug 2017 Spread0.220.220.220.22+0.04+18.18%set 17:42
BK.M17:Q18.EJun 2017/Aug 2018 Spread0.490.490.490.49-0.14-28.57%set 17:42
BK.M17:U17.EJun 2017/Sep 2017 Spread0.280.280.280.28+0.02+7.14%set 17:41
BK.M17:U18.EJun 2017/Sep 2018 Spread0.480.480.480.48-0.13-27.08%set 17:42
BK.M17:V17.EJun 2017/Oct 2017 Spread0.300.300.300.30-0.01-3.33%set 17:41
BK.M17:V18.EJun 2017/Oct 2018 Spread0.440.440.440.44-0.15-34.09%set 17:42
BK.M17:X17.EJun 2017/Nov 2017 Spread0.290.290.290.29-0.03-10.34%set 17:42
BK.M17:X18.EJun 2017/Nov 2018 Spread0.420.420.420.42-0.15-35.71%set 17:42
BK.M17:Z17.EJun 2017/Dec 2017 Spread0.280.280.280.28-0.07-25.00%set 17:41
BK.M17:Z18.EJun 2017/Dec 2018 Spread0.450.450.450.45-0.16-35.56%set 17:42
BK.N17:F18.EJul 2017/Jan 2018 Spread0.070.070.070.07-0.19-271.43%set 17:41
BK.N17:F19.EJul 2017/Jan 2019 Spread0.270.270.270.27-0.25-92.59%set 17:41
BK.N17:G18.EJul 2017/Feb 2018 Spread0.120.120.120.12-0.20-166.67%set 17:41
BK.N17:G19.EJul 2017/Feb 2019 Spread0.340.340.340.34-0.25-73.53%set 17:41
BK.N17:H18.EJul 2017/Mar 2018 Spread0.160.160.160.16-0.20-125.00%set 17:42
BK.N17:H19.EJul 2017/Mar 2019 Spread0.350.350.350.35-0.26-74.29%set 17:42
BK.N17:J18.EJul 2017/Apr 2018 Spread0.210.210.210.21-0.20-95.24%set 17:42
BK.N17:J19.EJul 2017/Apr 2019 Spread0.340.340.340.34-0.27-79.41%set 17:41
BK.N17:K18.EJul 2017/May 2018 Spread0.270.270.270.27-0.19-70.37%set 17:42
BK.N17:K19.EJul 2017/May 2019 Spread0.370.370.370.37-0.27-72.97%set 17:42
BK.N17:M18.EJul 2017/Jun 2018 Spread0.300.300.300.30-0.21-70.00%set 17:42
BK.N17:M19.EJul 2017/Jun 2019 Spread0.390.390.390.39-0.27-69.23%set 17:41
BK.N17:N18.EJul 2017/Jul 2018 Spread0.300.300.300.30-0.22-73.33%set 17:41
BK.N17:Q17.EJul 2017/Aug 2017 Spread0.010.010.010.01-0.05-500.00%set 17:42
BK.N17:Q18.EJul 2017/Aug 2018 Spread0.280.280.280.28-0.23-82.14%set 17:42
BK.N17:U17.EJul 2017/Sep 2017 Spread0.070.070.070.07-0.07-100.00%set 17:42
BK.N17:U18.EJul 2017/Sep 2018 Spread0.270.270.270.27-0.22-81.48%set 17:42
BK.N17:V17.EJul 2017/Oct 2017 Spread0.090.090.090.09-0.10-111.11%set 17:41
BK.N17:V18.EJul 2017/Oct 2018 Spread0.230.230.230.23-0.24-104.35%set 17:42
BK.N17:X17.EJul 2017/Nov 2017 Spread0.080.080.080.08-0.12-150.00%set 17:42
BK.N17:X18.EJul 2017/Nov 2018 Spread0.210.210.210.21-0.24-114.29%set 17:41
BK.N17:Z17.EJul 2017/Dec 2017 Spread0.070.070.070.07-0.16-228.57%set 17:41
BK.N17:Z18.EJul 2017/Dec 2018 Spread0.240.240.240.24-0.25-104.17%set 17:41
BK.Q17:F18.EAug 2017/Jan 2018 Spread0.060.060.060.06-0.14-233.33%set 17:41
BK.Q17:F19.EAug 2017/Jan 2019 Spread0.260.260.260.26-0.20-76.92%set 17:41
BK.Q17:G18.EAug 2017/Feb 2018 Spread0.110.110.110.11-0.15-136.36%set 17:41
BK.Q17:G19.EAug 2017/Feb 2019 Spread0.330.330.330.33-0.20-60.61%set 17:41
BK.Q17:H18.EAug 2017/Mar 2018 Spread0.150.150.150.15-0.15-100.00%set 17:42
BK.Q17:H19.EAug 2017/Mar 2019 Spread0.340.340.340.34-0.21-61.76%set 17:42
BK.Q17:J18.EAug 2017/Apr 2018 Spread0.200.200.200.20-0.15-75.00%set 17:42
BK.Q17:J19.EAug 2017/Apr 2019 Spread0.330.330.330.33-0.22-66.67%set 17:41
BK.Q17:K18.EAug 2017/May 2018 Spread0.260.260.260.26-0.14-53.85%set 17:42
BK.Q17:K19.EAug 2017/May 2019 Spread0.360.360.360.36-0.22-61.11%set 17:42
BK.Q17:M18.EAug 2017/Jun 2018 Spread0.290.290.290.29-0.16-55.17%set 17:42
BK.Q17:M19.EAug 2017/Jun 2019 Spread0.380.380.380.38-0.22-57.89%set 17:41
BK.Q17:N18.EAug 2017/Jul 2018 Spread0.290.290.290.29-0.17-58.62%set 17:41
BK.Q17:Q18.EAug 2017/Aug 2018 Spread0.270.270.270.27-0.18-66.67%set 17:42
BK.Q17:U17.EAug 2017/Sep 2017 Spread0.060.060.060.06-0.02-33.33%set 17:42
BK.Q17:U18.EAug 2017/Sep 2018 Spread0.260.260.260.26-0.17-65.38%set 17:41
BK.Q17:V17.EAug 2017/Oct 2017 Spread0.080.080.080.08-0.05-62.50%set 17:41
BK.Q17:V18.EAug 2017/Oct 2018 Spread0.220.220.220.22-0.19-86.36%set 17:41
BK.Q17:X17.EAug 2017/Nov 2017 Spread0.070.070.070.07-0.07-100.00%set 17:42
BK.Q17:X18.EAug 2017/Nov 2018 Spread0.200.200.200.20-0.19-95.00%set 17:41
BK.Q17:Z17.EAug 2017/Dec 2017 Spread0.060.060.060.06-0.11-183.33%set 17:41
BK.Q17:Z18.EAug 2017/Dec 2018 Spread0.230.230.230.23-0.20-86.96%set 17:41
BK.U17:F19.ESep 2017/Jan 2019 Spread0.200.200.200.20-0.18-90.00%set 17:42
BK.U17:G18.ESep 2017/Feb 2018 Spread0.050.050.050.05-0.13-260.00%set 17:41
BK.U17:G19.ESep 2017/Feb 2019 Spread0.270.270.270.27-0.18-66.67%set 17:42
BK.U17:H18.ESep 2017/Mar 2018 Spread0.090.090.090.09-0.13-144.44%set 17:42
BK.U17:H19.ESep 2017/Mar 2019 Spread0.280.280.280.28-0.19-67.86%set 17:42
BK.U17:J18.ESep 2017/Apr 2018 Spread0.140.140.140.14-0.13-92.86%set 17:42
BK.U17:J19.ESep 2017/Apr 2019 Spread0.270.270.270.27-0.20-74.07%set 17:41
BK.U17:K18.ESep 2017/May 2018 Spread0.200.200.200.20-0.12-60.00%set 17:42
BK.U17:K19.ESep 2017/May 2019 Spread0.30.30.30.3-0.2-66.67%set 17:42
BK.U17:M18.ESep 2017/Jun 2018 Spread0.230.230.230.23-0.14-60.87%set 17:42
BK.U17:M19.ESep 2017/Jun 2019 Spread0.320.320.320.32-0.20-62.50%set 17:41
BK.U17:N18.ESep 2017/Jul 2018 Spread0.230.230.230.23-0.15-65.22%set 17:41
BK.U17:Q18.ESep 2017/Aug 2018 Spread0.210.210.210.21-0.16-76.19%set 17:42
BK.U17:U18.ESep 2017/Sep 2018 Spread0.200.200.200.20-0.15-75.00%set 17:41
BK.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.02-0.03-150.00%set 17:41
BK.U17:V18.ESep 2017/Oct 2018 Spread0.160.160.160.16-0.17-106.25%set 17:41
BK.U17:X17.ESep 2017/Nov 2017 Spread0.010.010.010.01-0.05-500.00%set 17:42
BK.U17:X18.ESep 2017/Nov 2018 Spread0.140.140.140.14-0.17-121.43%set 17:42
BK.U17:Z18.ESep 2017/Dec 2018 Spread0.170.170.170.17-0.18-105.88%set 17:42
BK.V17:F18.EOct 2017/Jan 2018 Spread-0.02-0.02-0.02-0.02-0.090.00%set 17:41
BK.V17:F19.EOct 2017/Jan 2019 Spread0.180.180.180.18-0.15-83.33%set 17:42
BK.V17:G18.EOct 2017/Feb 2018 Spread0.030.030.030.03-0.10-333.33%set 17:41
BK.V17:G19.EOct 2017/Feb 2019 Spread0.250.250.250.25-0.15-60.00%set 17:42
BK.V17:H18.EOct 2017/Mar 2018 Spread0.070.070.070.07-0.10-142.86%set 17:42
BK.V17:H19.EOct 2017/Mar 2019 Spread0.260.260.260.26-0.16-61.54%set 17:42
BK.V17:J18.EOct 2017/Apr 2018 Spread0.120.120.120.12-0.10-83.33%set 17:42
BK.V17:J19.EOct 2017/Apr 2019 Spread0.250.250.250.25-0.17-68.00%set 17:41
BK.V17:K18.EOct 2017/May 2018 Spread0.180.180.180.18-0.09-50.00%set 17:42
BK.V17:K19.EOct 2017/May 2019 Spread0.280.280.280.28-0.17-60.71%set 17:42
BK.V17:M18.EOct 2017/Jun 2018 Spread0.210.210.210.21-0.11-52.38%set 17:42
BK.V17:M19.EOct 2017/Jun 2019 Spread0.300.300.300.30-0.17-56.67%set 17:41
BK.V17:N18.EOct 2017/Jul 2018 Spread0.210.210.210.21-0.12-57.14%set 17:41
BK.V17:Q18.EOct 2017/Aug 2018 Spread0.190.190.190.19-0.13-68.42%set 17:42
BK.V17:U18.EOct 2017/Sep 2018 Spread0.180.180.180.18-0.12-66.67%set 17:42
BK.V17:V18.EOct 2017/Oct 2018 Spread0.140.140.140.14-0.14-100.00%set 17:42
BK.V17:X17.EOct 2017/Nov 2017 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:42
BK.V17:X18.EOct 2017/Nov 2018 Spread0.120.120.120.12-0.14-116.67%set 17:42
BK.V17:Z17.EOct 2017/Dec 2017 Spread-0.02-0.02-0.02-0.02-0.060.00%set 17:41
BK.V17:Z18.EOct 2017/Dec 2018 Spread0.150.150.150.15-0.15-100.00%set 17:42
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.01-0.01-0.01-0.01-0.070.00%set 17:41
BK.X17:F19.ENov 2017/Jan 2019 Spread0.190.190.190.19-0.13-68.42%set 17:41
BK.X17:G18.ENov 2017/Feb 2018 Spread0.040.040.040.04-0.08-200.00%set 17:41
BK.X17:G19.ENov 2017/Feb 2019 Spread0.260.260.260.26-0.13-50.00%set 17:41
BK.X17:H18.ENov 2017/Mar 2018 Spread0.080.080.080.08-0.08-100.00%set 17:42
BK.X17:H19.ENov 2017/Mar 2019 Spread0.270.270.270.27-0.14-51.85%set 17:42
BK.X17:J18.ENov 2017/Apr 2018 Spread0.130.130.130.13-0.08-61.54%set 17:42
BK.X17:J19.ENov 2017/Apr 2019 Spread0.260.260.260.26-0.15-57.69%set 17:41
BK.X17:K18.ENov 2017/May 2018 Spread0.190.190.190.19-0.07-36.84%set 17:42
BK.X17:K19.ENov 2017/May 2019 Spread0.290.290.290.29-0.15-51.72%set 17:42
BK.X17:M18.ENov 2017/Jun 2018 Spread0.220.220.220.22-0.09-40.91%set 17:42
BK.X17:M19.ENov 2017/Jun 2019 Spread0.310.310.310.31-0.15-48.39%set 17:41
BK.X17:N18.ENov 2017/Jul 2018 Spread0.220.220.220.22-0.10-45.45%set 17:41
BK.X17:Q18.ENov 2017/Aug 2018 Spread0.200.200.200.20-0.11-55.00%set 17:42
BK.X17:U18.ENov 2017/Sep 2018 Spread0.190.190.190.19-0.10-52.63%set 17:42
BK.X17:V18.ENov 2017/Oct 2018 Spread0.150.150.150.15-0.12-80.00%set 17:42
BK.X17:X18.ENov 2017/Nov 2018 Spread0.130.130.130.13-0.12-92.31%set 17:41
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.01-0.01-0.01-0.01-0.040.00%set 17:41
BK.X17:Z18.ENov 2017/Dec 2018 Spread0.160.160.160.16-0.13-81.25%set 17:41
BK.Z17:F19.EDec 2017/Jan 2019 Spread0.200.200.200.20-0.09-45.00%set 17:42
BK.Z17:G18.EDec 2017/Feb 2018 Spread0.050.050.050.05-0.04-80.00%set 17:41
BK.Z17:G19.EDec 2017/Feb 2019 Spread0.270.270.270.27-0.09-33.33%set 17:42
BK.Z17:H18.EDec 2017/Mar 2018 Spread0.090.090.090.09-0.04-44.44%set 17:42
BK.Z17:H19.EDec 2017/Mar 2019 Spread0.280.280.280.28-0.10-35.71%set 17:42
BK.Z17:J18.EDec 2017/Apr 2018 Spread0.140.140.140.14-0.04-28.57%set 17:42
BK.Z17:J19.EDec 2017/Apr 2019 Spread0.270.270.270.27-0.11-40.74%set 17:41
BK.Z17:K18.EDec 2017/May 2018 Spread0.200.200.200.20-0.03-15.00%set 17:42
BK.Z17:K19.EDec 2017/May 2019 Spread0.300.300.300.30-0.11-36.67%set 17:42
BK.Z17:M18.EDec 2017/Jun 2018 Spread0.230.230.230.23-0.05-21.74%set 17:42
BK.Z17:M19.EDec 2017/Jun 2019 Spread0.320.320.320.32-0.11-34.38%set 17:41
BK.Z17:N18.EDec 2017/Jul 2018 Spread0.230.230.230.23-0.06-26.09%set 17:41
BK.Z17:Q18.EDec 2017/Aug 2018 Spread0.210.210.210.21-0.07-33.33%set 17:42
BK.Z17:U18.EDec 2017/Sep 2018 Spread0.200.200.200.20-0.06-30.00%set 17:41
BK.Z17:V18.EDec 2017/Oct 2018 Spread0.160.160.160.16-0.08-50.00%set 17:41
BK.Z17:X18.EDec 2017/Nov 2018 Spread0.140.140.140.14-0.08-57.14%set 17:42
BK.Z17:Z18.EDec 2017/Dec 2018 Spread0.170.170.170.17-0.09-52.94%set 17:42
BK.F18:F19.EJan 2018/Jan 2019 Spread0.200.200.200.20-0.06-30.00%set 17:42
BK.F18:G18.EJan 2018/Feb 2018 Spread0.050.050.050.05-0.01-20.00%set 17:41
BK.F18:G19.EJan 2018/Feb 2019 Spread0.270.270.270.27-0.06-22.22%set 17:42
BK.F18:H18.EJan 2018/Mar 2018 Spread0.090.090.090.09-0.01-11.11%set 17:42
BK.F18:H19.EJan 2018/Mar 2019 Spread0.280.280.280.28-0.07-25.00%set 17:42
BK.F18:J18.EJan 2018/Apr 2018 Spread0.140.140.140.14-0.01-7.14%set 17:42
BK.F18:J19.EJan 2018/Apr 2019 Spread0.270.270.270.27-0.08-29.63%set 17:41
BK.F18:K18.EJan 2018/May 2018 Spread0.20.20.20.20.00.00%set 17:42
BK.F18:K19.EJan 2018/May 2019 Spread0.300.300.300.30-0.08-26.67%set 17:42
BK.F18:M18.EJan 2018/Jun 2018 Spread0.230.230.230.23-0.02-8.70%set 17:42
BK.F18:M19.EJan 2018/Jun 2019 Spread0.320.320.320.32-0.08-25.00%set 17:41
BK.F18:N18.EJan 2018/Jul 2018 Spread0.230.230.230.23-0.03-13.04%set 17:41
BK.F18:Q18.EJan 2018/Aug 2018 Spread0.210.210.210.21-0.04-19.05%set 17:41
BK.F18:U18.EJan 2018/Sep 2018 Spread0.200.200.200.20-0.03-15.00%set 17:42
BK.F18:V18.EJan 2018/Oct 2018 Spread0.160.160.160.16-0.05-31.25%set 17:42
BK.F18:X18.EJan 2018/Nov 2018 Spread0.140.140.140.14-0.05-35.71%set 17:42
BK.F18:Z18.EJan 2018/Dec 2018 Spread0.170.170.170.17-0.06-35.29%set 17:42
BK.G18:F19.EFeb 2018/Jan 2019 Spread0.150.150.150.15-0.05-33.33%set 17:42
BK.G18:G19.EFeb 2018/Feb 2019 Spread0.220.220.220.22-0.05-22.73%set 17:42
BK.G18:H18.EFeb 2018/Mar 2018 Spread0.040.040.040.040.000.00%set 17:42
BK.G18:H19.EFeb 2018/Mar 2019 Spread0.230.230.230.23-0.06-26.09%set 17:42
BK.G18:J18.EFeb 2018/Apr 2018 Spread0.090.090.090.090.000.00%set 17:42
BK.G18:J19.EFeb 2018/Apr 2019 Spread0.220.220.220.22-0.07-31.82%set 17:41
BK.G18:K18.EFeb 2018/May 2018 Spread0.150.150.150.15+0.01+6.67%set 17:42
BK.G18:K19.EFeb 2018/May 2019 Spread0.250.250.250.25-0.07-28.00%set 17:42
BK.G18:M18.EFeb 2018/Jun 2018 Spread0.180.180.180.18-0.01-5.56%set 17:42
BK.G18:M19.EFeb 2018/Jun 2019 Spread0.270.270.270.27-0.07-25.93%set 17:41
BK.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.18-0.02-11.11%set 17:41
BK.G18:Q18.EFeb 2018/Aug 2018 Spread0.160.160.160.16-0.03-18.75%set 17:41
BK.G18:U18.EFeb 2018/Sep 2018 Spread0.150.150.150.15-0.02-13.33%set 17:42
BK.G18:V18.EFeb 2018/Oct 2018 Spread0.110.110.110.11-0.04-36.36%set 17:42
BK.G18:X18.EFeb 2018/Nov 2018 Spread0.090.090.090.09-0.04-44.44%set 17:42
BK.G18:Z18.EFeb 2018/Dec 2018 Spread0.120.120.120.12-0.05-41.67%set 17:42
BK.H18:F19.EMar 2018/Jan 2019 Spread0.110.110.110.11-0.05-45.45%set 17:41
BK.H18:G19.EMar 2018/Feb 2019 Spread0.180.180.180.18-0.05-27.78%set 17:41
BK.H18:H19.EMar 2018/Mar 2019 Spread0.190.190.190.19-0.06-31.58%set 17:42
BK.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.050.000.00%set 17:42
BK.H18:J19.EMar 2018/Apr 2019 Spread0.180.180.180.18-0.07-38.89%set 17:42
BK.H18:K18.EMar 2018/May 2018 Spread0.110.110.110.11+0.01+9.09%set 17:42
BK.H18:K19.EMar 2018/May 2019 Spread0.210.210.210.21-0.07-33.33%set 17:42
BK.H18:M18.EMar 2018/Jun 2018 Spread0.140.140.140.14-0.01-7.14%set 17:42
BK.H18:M19.EMar 2018/Jun 2019 Spread0.230.230.230.23-0.07-30.43%set 17:41
BK.H18:N18.EMar 2018/Jul 2018 Spread0.140.140.140.14-0.02-14.29%set 17:41
BK.H18:Q18.EMar 2018/Aug 2018 Spread0.120.120.120.12-0.03-25.00%set 17:41
BK.H18:U18.EMar 2018/Sep 2018 Spread0.110.110.110.11-0.02-18.18%set 17:42
BK.H18:V18.EMar 2018/Oct 2018 Spread0.070.070.070.07-0.04-57.14%set 17:42
BK.H18:X18.EMar 2018/Nov 2018 Spread0.050.050.050.05-0.04-80.00%set 17:42
BK.H18:Z18.EMar 2018/Dec 2018 Spread0.080.080.080.08-0.05-62.50%set 17:42
BK.J18:F19.EApr 2018/Jan 2019 Spread0.060.060.060.06-0.05-83.33%set 17:41
BK.J18:G19.EApr 2018/Feb 2019 Spread0.130.130.130.13-0.05-38.46%set 17:41
BK.J18:H19.EApr 2018/Mar 2019 Spread0.140.140.140.14-0.06-42.86%set 17:42
BK.J18:J19.EApr 2018/Apr 2019 Spread0.130.130.130.13-0.07-53.85%set 17:42
BK.J18:K18.EApr 2018/May 2018 Spread0.060.060.060.06+0.01+16.67%set 17:42
BK.J18:K19.EApr 2018/May 2019 Spread0.160.160.160.16-0.07-43.75%set 17:42
BK.J18:M18.EApr 2018/Jun 2018 Spread0.090.090.090.09-0.01-11.11%set 17:42
BK.J18:M19.EApr 2018/Jun 2019 Spread0.180.180.180.18-0.07-38.89%set 17:42
BK.J18:N18.EApr 2018/Jul 2018 Spread0.090.090.090.09-0.02-22.22%set 17:41
BK.J18:Q18.EApr 2018/Aug 2018 Spread0.070.070.070.07-0.03-42.86%set 17:41
BK.J18:U18.EApr 2018/Sep 2018 Spread0.060.060.060.06-0.02-33.33%set 17:41
BK.J18:V18.EApr 2018/Oct 2018 Spread0.020.020.020.02-0.04-200.00%set 17:41
BK.J18:Z18.EApr 2018/Dec 2018 Spread0.030.030.030.03-0.05-166.67%set 17:41
BK.K18:G19.EMay 2018/Feb 2019 Spread0.070.070.070.07-0.06-85.71%set 17:42
BK.K18:H19.EMay 2018/Mar 2019 Spread0.080.080.080.08-0.07-87.50%set 17:42
BK.K18:J19.EMay 2018/Apr 2019 Spread0.070.070.070.07-0.08-114.29%set 17:42
BK.K18:K19.EMay 2018/May 2019 Spread0.100.100.100.10-0.08-80.00%set 17:42
BK.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.03-0.02-66.67%set 17:42
BK.K18:M19.EMay 2018/Jun 2019 Spread0.120.120.120.12-0.08-66.67%set 17:42
BK.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.03-0.03-100.00%set 17:41
BK.K18:Q18.EMay 2018/Aug 2018 Spread0.010.010.010.01-0.04-400.00%set 17:41
BK.K18:V18.EMay 2018/Oct 2018 Spread-0.04-0.04-0.04-0.04-0.050.00%set 17:42
BK.K18:X18.EMay 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.050.00%set 17:42
BK.K18:Z18.EMay 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.060.00%set 17:42
BK.M18:F19.EJun 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:42
BK.M18:G19.EJun 2018/Feb 2019 Spread0.040.040.040.04-0.04-100.00%set 17:42
BK.M18:H19.EJun 2018/Mar 2019 Spread0.050.050.050.05-0.05-100.00%set 17:41
BK.M18:J19.EJun 2018/Apr 2019 Spread0.040.040.040.04-0.06-150.00%set 17:42
BK.M18:K19.EJun 2018/May 2019 Spread0.070.070.070.07-0.06-85.71%set 17:42
BK.M18:M19.EJun 2018/Jun 2019 Spread0.090.090.090.09-0.06-66.67%set 17:42
BK.M18:Q18.EJun 2018/Aug 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
BK.M18:U18.EJun 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:42
BK.M18:V18.EJun 2018/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 17:42
BK.M18:X18.EJun 2018/Nov 2018 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:42
BK.M18:Z18.EJun 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:42
BK.N18:F19.EJul 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.040.00%set 17:42
BK.N18:G19.EJul 2018/Feb 2019 Spread0.040.040.040.04-0.03-75.00%set 17:42
BK.N18:H19.EJul 2018/Mar 2019 Spread0.050.050.050.05-0.04-80.00%set 17:41
BK.N18:J19.EJul 2018/Apr 2019 Spread0.040.040.040.04-0.05-125.00%set 17:42
BK.N18:K19.EJul 2018/May 2019 Spread0.070.070.070.07-0.05-71.43%set 17:42
BK.N18:M19.EJul 2018/Jun 2019 Spread0.090.090.090.09-0.05-55.56%set 17:42
BK.N18:Q18.EJul 2018/Aug 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:41
BK.N18:U18.EJul 2018/Sep 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
BK.N18:V18.EJul 2018/Oct 2018 Spread-0.07-0.07-0.07-0.07-0.020.00%set 17:42
BK.N18:X18.EJul 2018/Nov 2018 Spread-0.09-0.09-0.09-0.09-0.020.00%set 17:42
BK.N18:Z18.EJul 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:42
BK.Q18:F19.EAug 2018/Jan 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:42
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.060.060.060.06-0.02-33.33%set 17:42
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.070.070.070.07-0.03-42.86%set 17:41
BK.Q18:J19.EAug 2018/Apr 2019 Spread0.060.060.060.06-0.04-66.67%set 17:42
BK.Q18:K19.EAug 2018/May 2019 Spread0.090.090.090.09-0.04-44.44%set 17:42
BK.Q18:M19.EAug 2018/Jun 2019 Spread0.110.110.110.11-0.04-36.36%set 17:42
BK.Q18:U18.EAug 2018/Sep 2018 Spread-0.01-0.01-0.01-0.01+0.010.00%set 17:42
BK.Q18:V18.EAug 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.010.00%set 17:42
BK.Q18:X18.EAug 2018/Nov 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:42
BK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
BK.U18:G19.ESep 2018/Feb 2019 Spread0.070.070.070.07-0.03-42.86%set 17:42
BK.U18:H19.ESep 2018/Mar 2019 Spread0.080.080.080.08-0.04-50.00%set 17:41
BK.U18:J19.ESep 2018/Apr 2019 Spread0.070.070.070.07-0.05-71.43%set 17:41
BK.U18:K19.ESep 2018/May 2019 Spread0.100.100.100.10-0.05-50.00%set 17:42
BK.U18:M19.ESep 2018/Jun 2019 Spread0.120.120.120.12-0.05-41.67%set 17:42
BK.U18:V18.ESep 2018/Oct 2018 Spread-0.04-0.04-0.04-0.04-0.020.00%set 17:42
BK.U18:X18.ESep 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:42
BK.U18:Z18.ESep 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:42
BK.V18:F19.EOct 2018/Jan 2019 Spread0.040.040.040.04-0.01-25.00%set 17:42
BK.V18:G19.EOct 2018/Feb 2019 Spread0.110.110.110.11-0.01-9.09%set 17:42
BK.V18:H19.EOct 2018/Mar 2019 Spread0.120.120.120.12-0.02-16.67%set 17:41
BK.V18:J19.EOct 2018/Apr 2019 Spread0.110.110.110.11-0.03-27.27%set 17:41
BK.V18:K19.EOct 2018/May 2019 Spread0.140.140.140.14-0.03-21.43%set 17:42
BK.V18:M19.EOct 2018/Jun 2019 Spread0.160.160.160.16-0.03-18.75%set 17:42
BK.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.010.010.010.01-0.01-100.00%set 17:42
BK.X18:F19.ENov 2018/Jan 2019 Spread0.060.060.060.06-0.01-16.67%set 17:42
BK.X18:G19.ENov 2018/Feb 2019 Spread0.130.130.130.13-0.01-7.69%set 17:42
BK.X18:H19.ENov 2018/Mar 2019 Spread0.140.140.140.14-0.02-14.29%set 17:41
BK.X18:J19.ENov 2018/Apr 2019 Spread0.130.130.130.13-0.03-23.08%set 17:41
BK.X18:K19.ENov 2018/May 2019 Spread0.160.160.160.16-0.03-18.75%set 17:41
BK.X18:M19.ENov 2018/Jun 2019 Spread0.180.180.180.18-0.03-16.67%set 17:42
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.03-0.01-33.33%set 17:42
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:42
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.10.10.10.10.00.00%set 17:42
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.110.110.110.11-0.01-9.09%set 17:41
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.100.100.100.10-0.02-20.00%set 17:41
BK.Z18:K19.EDec 2018/May 2019 Spread0.130.130.130.13-0.02-15.38%set 17:41
BK.Z18:M19.EDec 2018/Jun 2019 Spread0.150.150.150.15-0.02-13.33%set 17:42
BK.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.070.070.000.00%set 17:42
BK.F19:H19.EJan 2019/Mar 2019 Spread0.080.080.080.08-0.01-12.50%set 17:42
BK.F19:J19.EJan 2019/Apr 2019 Spread0.070.070.070.07-0.02-28.57%set 17:41
BK.F19:K19.EJan 2019/May 2019 Spread0.100.100.100.10-0.02-20.00%set 17:41
BK.F19:M19.EJan 2019/Jun 2019 Spread0.120.120.120.12-0.02-16.67%set 17:42
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.01-0.01-100.00%set 17:42
BK.G19:K19.EFeb 2019/May 2019 Spread0.030.030.030.03-0.02-66.67%set 17:41
BK.G19:M19.EFeb 2019/Jun 2019 Spread0.050.050.050.05-0.02-40.00%set 17:42
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
BK.H19:K19.EMar 2019/May 2019 Spread0.020.020.020.02-0.01-50.00%set 17:41
BK.H19:M19.EMar 2019/Jun 2019 Spread0.040.040.040.04-0.01-25.00%set 17:42
BK.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.030.000.00%set 17:42
BK.J19:M19.EApr 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:42
BK.K19:M19.EMay 2019/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.