S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.83
+0.29 +0.44%
Gold
1267.615
+1.255 +0.10%
Euro
1.160750
+0.004190 +0.36%
US Dollar
94.853
-0.009 -0.01%
Weak

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.M18.EJun 2018 (E)-9.13-9.13-9.13-9.13+0.500.00%set 15:31
BK.N18.EJul 2018 (E)-7.47-7.47-7.47-7.47+1.290.00%set 15:31
BK.Q18.EAug 2018 (E)-7.78-7.78-7.78-7.78+1.040.00%set 15:31
BK.U18.ESep 2018 (E)-8.06-8.06-8.06-8.06+0.850.00%set 15:31
BK.V18.EOct 2018 (E)-8.10-8.10-8.10-8.10+0.750.00%set 15:31
BK.X18.ENov 2018 (E)-8.13-8.13-8.13-8.13+0.660.00%set 15:31
BK.Z18.EDec 2018 (E)-8.12-8.12-8.12-8.12+0.600.00%set 15:31
BK.F19.EJan 2019 (E)-8.21-8.21-8.21-8.21+0.540.00%set 15:31
BK.G19.EFeb 2019 (E)-8.28-8.28-8.28-8.28+0.470.00%set 15:31
BK.H19.EMar 2019 (E)-8.32-8.32-8.32-8.32+0.440.00%set 15:31
BK.J19.EApr 2019 (E)-8.33-8.33-8.33-8.33+0.410.00%set 15:31
BK.K19.EMay 2019 (E)-8.38-8.38-8.38-8.38+0.380.00%set 15:31
BK.M19.EJun 2019 (E)-8.41-8.41-8.41-8.41+0.350.00%set 15:31
BK.N19.EJul 2019 (E)-8.40-8.40-8.40-8.40+0.330.00%set 15:31
BK.Q19.EAug 2019 (E)-8.37-8.37-8.37-8.37+0.310.00%set 15:31
BK.U19.ESep 2019 (E)-8.28-8.28-8.28-8.28+0.310.00%set 15:31
BK.V19.EOct 2019 (E)-8.15-8.15-8.15-8.15+0.320.00%set 15:31
BK.X19.ENov 2019 (E)-8.06-8.06-8.06-8.06+0.320.00%set 15:31
BK.Z19.EDec 2019 (E)-8.06-8.06-8.06-8.06+0.310.00%set 15:31
BK.F20.EJan 2020 (E)-8.05-8.05-8.05-8.05+0.320.00%set 15:31
BK.G20.EFeb 2020 (E)-8.01-8.01-8.01-8.01+0.270.00%set 15:31
BK.H20.EMar 2020 (E)-7.97-7.97-7.97-7.97+0.260.00%set 15:31
BK.J20.EApr 2020 (E)-7.93-7.93-7.93-7.93+0.260.00%set 15:31
BK.K20.EMay 2020 (E)-7.88-7.88-7.88-7.88+0.250.00%set 15:31
BK.M20.EJun 2020 (E)-7.85-7.85-7.85-7.85+0.250.00%set 15:31
BK.N20.EJul 2020 (E)-7.85-7.85-7.85-7.85+0.240.00%set 15:31
BK.Q20.EAug 2020 (E)-7.83-7.83-7.83-7.83+0.250.00%set 15:31
BK.U20.ESep 2020 (E)-7.80-7.80-7.80-7.80+0.240.00%set 15:31
BK.V20.EOct 2020 (E)-7.69-7.69-7.69-7.69+0.250.00%set 15:31
BK.X20.ENov 2020 (E)-7.53-7.53-7.53-7.53+0.280.00%set 15:31
BK.Z20.EDec 2020 (E)-7.48-7.48-7.48-7.48+0.300.00%set 15:31
BK.F21.EJan 2021 (E)-7.51-7.51-7.51-7.51+0.310.00%set 15:31
BK.G21.EFeb 2021 (E)-7.54-7.54-7.54-7.54+0.300.00%set 15:31
BK.H21.EMar 2021 (E)-7.59-7.59-7.59-7.59+0.290.00%set 15:31
BK.J21.EApr 2021 (E)-7.60-7.60-7.60-7.60+0.280.00%set 15:31
BK.K21.EMay 2021 (E)-7.58-7.58-7.58-7.58+0.270.00%set 15:31
BK.M21.EJun 2021 (E)-7.60-7.60-7.60-7.60+0.260.00%set 15:31
BK.N21.EJul 2021 (E)-7.60-7.60-7.60-7.60+0.270.00%set 15:31
BK.Q21.EAug 2021 (E)-7.57-7.57-7.57-7.57+0.250.00%set 15:31
BK.U21.ESep 2021 (E)-7.53-7.53-7.53-7.53+0.240.00%set 15:31
BK.V21.EOct 2021 (E)-7.47-7.47-7.47-7.47+0.240.00%set 15:31
BK.X21.ENov 2021 (E)-7.48-7.48-7.48-7.48+0.250.00%set 15:31
BK.Z21.EDec 2021 (E)-7.53-7.53-7.53-7.53+0.250.00%set 15:31
BK.F22.EJan 2022 (E)-7.55-7.55-7.55-7.55+0.260.00%set 15:31
BK.G22.EFeb 2022 (E)-7.54-7.54-7.54-7.54+0.250.00%set 15:31
BK.H22.EMar 2022 (E)-7.57-7.57-7.57-7.57+0.250.00%set 15:31
BK.J22.EApr 2022 (E)-7.54-7.54-7.54-7.54+0.250.00%set 15:31
BK.K22.EMay 2022 (E)-7.54-7.54-7.54-7.54+0.220.00%set 15:31
BK.M22.EJun 2022 (E)-7.55-7.55-7.55-7.55+0.220.00%set 15:31
BK.N22.EJul 2022 (E)-7.55-7.55-7.55-7.55+0.210.00%set 15:31
BK.Q22.EAug 2022 (E)-7.53-7.53-7.53-7.53+0.200.00%set 15:31
BK.U22.ESep 2022 (E)-7.51-7.51-7.51-7.51+0.180.00%set 15:31
BK.V22.EOct 2022 (E)-7.47-7.47-7.47-7.47+0.180.00%set 15:31
BK.X22.ENov 2022 (E)-7.46-7.46-7.46-7.46+0.180.00%set 15:31
BK.Z22.EDec 2022 (E)-7.51-7.51-7.51-7.51+0.180.00%set 15:31
BK.F23.EJan 2023 (E)-7.57-7.57-7.57-7.57+0.180.00%set 15:31
BK.G23.EFeb 2023 (E)-7.60-7.60-7.60-7.60+0.170.00%set 15:31
BK.H23.EMar 2023 (E)-7.63-7.63-7.63-7.63+0.160.00%set 15:31
BK.J23.EApr 2023 (E)-7.65-7.65-7.65-7.65+0.150.00%set 15:31
BK.K23.EMay 2023 (E)-7.66-7.66-7.66-7.66+0.150.00%set 15:31
BK.M23.EJun 2023 (E)-7.72-7.72-7.72-7.72+0.150.00%set 15:31
BK.N23.EJul 2023 (E)-7.75-7.75-7.75-7.75+0.150.00%set 15:31
BK.Q23.EAug 2023 (E)-7.73-7.73-7.73-7.73+0.150.00%set 15:31
BK.U23.ESep 2023 (E)-7.73-7.73-7.73-7.73+0.150.00%set 15:31
BK.V23.EOct 2023 (E)-7.69-7.69-7.69-7.69+0.140.00%set 15:31
BK.X23.ENov 2023 (E)-7.72-7.72-7.72-7.72+0.140.00%set 15:31
BK.Z23.EDec 2023 (E)-7.84-7.84-7.84-7.84+0.140.00%set 15:31
BK.F24.EJan 2024 (E)-7.92-7.92-7.92-7.92+0.140.00%set 15:31
BK.G24.EFeb 2024 (E)-7.99-7.99-7.99-7.99+0.140.00%set 15:31
BK.H24.EMar 2024 (E)-8.07-8.07-8.07-8.07+0.140.00%set 15:31
BK.J24.EApr 2024 (E)-8.11-8.11-8.11-8.11+0.140.00%set 15:31
BK.K24.EMay 2024 (E)-8.16-8.16-8.16-8.16+0.140.00%set 15:31
BK.M24.EJun 2024 (E)-8.22-8.22-8.22-8.22+0.140.00%set 15:31
BK.N24.EJul 2024 (E)-8.28-8.28-8.28-8.28+0.140.00%set 15:31
BK.Q24.EAug 2024 (E)-8.34-8.34-8.34-8.34+0.140.00%set 15:31
BK.U24.ESep 2024 (E)-8.40-8.40-8.40-8.40+0.140.00%set 15:31
BK.V24.EOct 2024 (E)-8.42-8.42-8.42-8.42+0.140.00%set 15:31
BK.X24.ENov 2024 (E)-8.44-8.44-8.44-8.44+0.140.00%set 15:31
BK.Z24.EDec 2024 (E)-8.52-8.52-8.52-8.52+0.140.00%set 15:31
BK.M18:F19.EJun 2018/Jan 2019 Spread-0.92-0.92-0.92-0.92-0.040.00%set 17:43
BK.M18:F20.EJun 2018/Jan 2020 Spread-1.08-1.08-1.08-1.08+0.180.00%set 17:43
BK.M18:G19.EJun 2018/Feb 2019 Spread-0.85-0.85-0.85-0.85+0.030.00%set 17:43
BK.M18:G20.EJun 2018/Feb 2020 Spread-1.12-1.12-1.12-1.12+0.230.00%set 17:43
BK.M18:H19.EJun 2018/Mar 2019 Spread-0.81-0.81-0.81-0.81+0.060.00%set 17:42
BK.M18:H20.EJun 2018/Mar 2020 Spread-1.16-1.16-1.16-1.16+0.240.00%set 17:43
BK.M18:J19.EJun 2018/Apr 2019 Spread-0.80-0.80-0.80-0.80+0.090.00%set 17:43
BK.M18:J20.EJun 2018/Apr 2020 Spread-1.20-1.20-1.20-1.20+0.240.00%set 17:42
BK.M18:K19.EJun 2018/May 2019 Spread-0.75-0.75-0.75-0.75+0.120.00%set 17:43
BK.M18:K20.EJun 2018/May 2020 Spread-1.25-1.25-1.25-1.25+0.250.00%set 17:43
BK.M18:M19.EJun 2018/Jun 2019 Spread-0.72-0.72-0.72-0.72+0.150.00%set 17:43
BK.M18:M20.EJun 2018/Jun 2020 Spread-1.28-1.28-1.28-1.28+0.250.00%set 17:42
BK.M18:N18.EJun 2018/Jul 2018 Spread-1.66-1.66-1.66-1.66-0.790.00%set 17:43
BK.M18:N19.EJun 2018/Jul 2019 Spread-0.73-0.73-0.73-0.73+0.170.00%set 17:42
BK.M18:Q18.EJun 2018/Aug 2018 Spread-1.35-1.35-1.35-1.35-0.540.00%set 17:43
BK.M18:Q19.EJun 2018/Aug 2019 Spread-0.76-0.76-0.76-0.76+0.190.00%set 17:43
BK.M18:U18.EJun 2018/Sep 2018 Spread-1.07-1.07-1.07-1.07-0.350.00%set 17:43
BK.M18:U19.EJun 2018/Sep 2019 Spread-0.85-0.85-0.85-0.85+0.190.00%set 17:43
BK.M18:V18.EJun 2018/Oct 2018 Spread-1.03-1.03-1.03-1.03-0.250.00%set 17:43
BK.M18:V19.EJun 2018/Oct 2019 Spread-0.98-0.98-0.98-0.98+0.180.00%set 17:43
BK.M18:X18.EJun 2018/Nov 2018 Spread-1.00-1.00-1.00-1.00-0.160.00%set 17:43
BK.M18:X19.EJun 2018/Nov 2019 Spread-1.07-1.07-1.07-1.07+0.180.00%set 17:42
BK.M18:Z18.EJun 2018/Dec 2018 Spread-1.01-1.01-1.01-1.01-0.100.00%set 17:43
BK.M18:Z19.EJun 2018/Dec 2019 Spread-1.07-1.07-1.07-1.07+0.190.00%set 17:43
BK.N18:F19.EJul 2018/Jan 2019 Spread0.740.740.740.74+0.750.00%set 17:43
BK.N18:F20.EJul 2018/Jan 2020 Spread0.580.580.580.58+0.970.00%set 17:43
BK.N18:G19.EJul 2018/Feb 2019 Spread0.810.810.810.81+0.820.00%set 17:43
BK.N18:G20.EJul 2018/Feb 2020 Spread0.540.540.540.54+1.020.00%set 17:43
BK.N18:H19.EJul 2018/Mar 2019 Spread0.850.850.850.85+1.34+157.65%set 17:42
BK.N18:H20.EJul 2018/Mar 2020 Spread0.500.500.500.50+1.030.00%set 17:43
BK.N18:J19.EJul 2018/Apr 2019 Spread0.860.860.860.86+0.880.00%set 17:43
BK.N18:J20.EJul 2018/Apr 2020 Spread0.460.460.460.46+1.030.00%set 17:42
BK.N18:K19.EJul 2018/May 2019 Spread0.910.910.910.91+1.46+160.44%set 17:43
BK.N18:K20.EJul 2018/May 2020 Spread0.410.410.410.41+1.040.00%set 17:43
BK.N18:M19.EJul 2018/Jun 2019 Spread0.940.940.940.94+1.52+161.70%set 17:43
BK.N18:M20.EJul 2018/Jun 2020 Spread0.380.380.380.38+1.040.00%set 17:42
BK.N18:N19.EJul 2018/Jul 2019 Spread0.930.930.930.93+0.960.00%set 17:42
BK.N18:N20.EJul 2018/Jul 2020 Spread0.380.380.380.38+1.050.00%set 17:42
BK.N18:Q18.EJul 2018/Aug 2018 Spread0.310.310.310.31+0.25+416.67%set 17:43
BK.N18:Q19.EJul 2018/Aug 2019 Spread0.900.900.900.90+0.980.00%set 17:43
BK.N18:U18.EJul 2018/Sep 2018 Spread0.590.590.590.59+0.44+293.33%set 17:43
BK.N18:U19.EJul 2018/Sep 2019 Spread0.810.810.810.81+0.980.00%set 17:43
BK.N18:V18.EJul 2018/Oct 2018 Spread0.630.630.630.63+0.54+600.00%set 17:43
BK.N18:V19.EJul 2018/Oct 2019 Spread0.680.680.680.68+0.970.00%set 17:43
BK.N18:X18.EJul 2018/Nov 2018 Spread0.660.660.660.66+0.63+2100.00%set 17:43
BK.N18:X19.EJul 2018/Nov 2019 Spread0.590.590.590.59+0.970.00%set 17:42
BK.N18:Z18.EJul 2018/Dec 2018 Spread0.650.650.650.65+0.690.00%set 17:43
BK.N18:Z19.EJul 2018/Dec 2019 Spread0.590.590.590.59+0.980.00%set 17:43
BK.Q18:F19.EAug 2018/Jan 2019 Spread0.430.430.430.43+0.500.00%set 17:43
BK.Q18:F20.EAug 2018/Jan 2020 Spread0.270.270.270.27+0.720.00%set 17:43
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.500.500.500.50+0.570.00%set 17:43
BK.Q18:G20.EAug 2018/Feb 2020 Spread0.230.230.230.23+0.770.00%set 17:43
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.540.540.540.54+0.600.00%set 17:42
BK.Q18:H20.EAug 2018/Mar 2020 Spread0.190.190.190.19+0.780.00%set 17:43
BK.Q18:J19.EAug 2018/Apr 2019 Spread0.550.550.550.55+0.630.00%set 17:43
BK.Q18:J20.EAug 2018/Apr 2020 Spread0.150.150.150.15+0.780.00%set 17:42
BK.Q18:K19.EAug 2018/May 2019 Spread0.600.600.600.60+0.660.00%set 17:43
BK.Q18:K20.EAug 2018/May 2020 Spread0.100.100.100.10+0.790.00%set 17:43
BK.Q18:M19.EAug 2018/Jun 2019 Spread0.630.630.630.63+0.690.00%set 17:43
BK.Q18:M20.EAug 2018/Jun 2020 Spread0.070.070.070.07+0.790.00%set 17:42
BK.Q18:N19.EAug 2018/Jul 2019 Spread0.620.620.620.62+0.710.00%set 17:42
BK.Q18:N20.EAug 2018/Jul 2020 Spread0.070.070.070.07+0.800.00%set 17:42
BK.Q18:Q19.EAug 2018/Aug 2019 Spread0.590.590.590.59+0.730.00%set 17:43
BK.Q18:U18.EAug 2018/Sep 2018 Spread0.280.280.280.28+0.19+211.11%set 17:43
BK.Q18:U19.EAug 2018/Sep 2019 Spread0.500.500.500.50+0.730.00%set 17:43
BK.Q18:V18.EAug 2018/Oct 2018 Spread0.320.320.320.32+0.29+966.67%set 17:43
BK.Q18:V19.EAug 2018/Oct 2019 Spread0.370.370.370.37+0.720.00%set 17:43
BK.Q18:X18.EAug 2018/Nov 2018 Spread0.350.350.350.35+0.380.00%set 17:43
BK.Q18:X19.EAug 2018/Nov 2019 Spread0.280.280.280.28+0.720.00%set 17:42
BK.Q18:Z18.EAug 2018/Dec 2018 Spread0.340.340.340.34+0.440.00%set 17:43
BK.Q18:Z19.EAug 2018/Dec 2019 Spread0.280.280.280.28+0.730.00%set 17:43
BK.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.15+0.310.00%set 17:43
BK.U18:F20.ESep 2018/Jan 2020 Spread-0.01-0.01-0.01-0.01+0.530.00%set 17:43
BK.U18:G19.ESep 2018/Feb 2019 Spread0.220.220.220.22+0.380.00%set 17:43
BK.U18:G20.ESep 2018/Feb 2020 Spread-0.05-0.05-0.05-0.05+0.580.00%set 17:43
BK.U18:H19.ESep 2018/Mar 2019 Spread0.260.260.260.26+0.410.00%set 17:42
BK.U18:H20.ESep 2018/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.590.00%set 17:43
BK.U18:J19.ESep 2018/Apr 2019 Spread0.270.270.270.27+0.440.00%set 17:42
BK.U18:J20.ESep 2018/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.590.00%set 17:43
BK.U18:K19.ESep 2018/May 2019 Spread0.320.320.320.32+0.470.00%set 17:43
BK.U18:K20.ESep 2018/May 2020 Spread-0.18-0.18-0.18-0.18+0.600.00%set 17:43
BK.U18:M19.ESep 2018/Jun 2019 Spread0.350.350.350.35+0.500.00%set 17:43
BK.U18:M20.ESep 2018/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.600.00%set 17:42
BK.U18:N19.ESep 2018/Jul 2019 Spread0.340.340.340.34+0.520.00%set 17:42
BK.U18:N20.ESep 2018/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.610.00%set 17:43
BK.U18:Q19.ESep 2018/Aug 2019 Spread0.310.310.310.31+0.540.00%set 17:43
BK.U18:U19.ESep 2018/Sep 2019 Spread0.220.220.220.22+0.540.00%set 17:43
BK.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.04+0.100.00%set 17:43
BK.U18:V19.ESep 2018/Oct 2019 Spread0.090.090.090.09+0.530.00%set 17:43
BK.U18:X18.ESep 2018/Nov 2018 Spread0.070.070.070.07+0.190.00%set 17:43
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.060.060.060.06+0.250.00%set 17:43
BK.V18:F19.EOct 2018/Jan 2019 Spread0.110.110.110.11+0.210.00%set 17:43
BK.V18:F20.EOct 2018/Jan 2020 Spread-0.05-0.05-0.05-0.05+0.430.00%set 17:43
BK.V18:G19.EOct 2018/Feb 2019 Spread0.180.180.180.18+0.280.00%set 17:43
BK.V18:G20.EOct 2018/Feb 2020 Spread-0.09-0.09-0.09-0.09+0.480.00%set 17:43
BK.V18:H19.EOct 2018/Mar 2019 Spread0.220.220.220.22+0.310.00%set 17:42
BK.V18:H20.EOct 2018/Mar 2020 Spread-0.13-0.13-0.13-0.13+0.490.00%set 17:43
BK.V18:J19.EOct 2018/Apr 2019 Spread0.230.230.230.23+0.340.00%set 17:42
BK.V18:J20.EOct 2018/Apr 2020 Spread-0.17-0.17-0.17-0.17+0.490.00%set 17:43
BK.V18:K19.EOct 2018/May 2019 Spread0.280.280.280.28+0.370.00%set 17:43
BK.V18:K20.EOct 2018/May 2020 Spread-0.22-0.22-0.22-0.22+0.500.00%set 17:43
BK.V18:M19.EOct 2018/Jun 2019 Spread0.310.310.310.31+0.400.00%set 17:43
BK.V18:M20.EOct 2018/Jun 2020 Spread-0.25-0.25-0.25-0.25+0.500.00%set 17:42
BK.V18:N19.EOct 2018/Jul 2019 Spread0.300.300.300.30+0.420.00%set 17:42
BK.V18:N20.EOct 2018/Jul 2020 Spread-0.25-0.25-0.25-0.25+0.510.00%set 17:42
BK.V18:Q19.EOct 2018/Aug 2019 Spread0.270.270.270.27+0.440.00%set 17:43
BK.V18:U19.EOct 2018/Sep 2019 Spread0.180.180.180.18+0.440.00%set 17:43
BK.V18:V19.EOct 2018/Oct 2019 Spread0.050.050.050.05+0.430.00%set 17:43
BK.V18:X18.EOct 2018/Nov 2018 Spread0.030.030.030.03+0.090.00%set 17:43
BK.V18:X19.EOct 2018/Nov 2019 Spread-0.04-0.04-0.04-0.04+0.430.00%set 17:42
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.020.020.020.02+0.150.00%set 17:43
BK.V18:Z19.EOct 2018/Dec 2019 Spread-0.04-0.04-0.04-0.04+0.440.00%set 17:43
BK.X18:F19.ENov 2018/Jan 2019 Spread0.080.080.080.08+0.120.00%set 17:43
BK.X18:F20.ENov 2018/Jan 2020 Spread-0.08-0.08-0.08-0.08+0.340.00%set 17:43
BK.X18:G19.ENov 2018/Feb 2019 Spread0.150.150.150.15+0.190.00%set 17:43
BK.X18:G20.ENov 2018/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.390.00%set 17:43
BK.X18:H19.ENov 2018/Mar 2019 Spread0.190.190.190.19+0.220.00%set 17:42
BK.X18:H20.ENov 2018/Mar 2020 Spread-0.16-0.16-0.16-0.16+0.400.00%set 17:43
BK.X18:J19.ENov 2018/Apr 2019 Spread0.200.200.200.20+0.250.00%set 17:42
BK.X18:J20.ENov 2018/Apr 2020 Spread-0.2-0.2-0.2-0.2+0.40.00%set 17:43
BK.X18:K19.ENov 2018/May 2019 Spread0.250.250.250.25+0.280.00%set 17:42
BK.X18:K20.ENov 2018/May 2020 Spread-0.25-0.25-0.25-0.25+0.410.00%set 17:43
BK.X18:M19.ENov 2018/Jun 2019 Spread0.280.280.280.28+0.310.00%set 17:43
BK.X18:M20.ENov 2018/Jun 2020 Spread-0.28-0.28-0.28-0.28+0.410.00%set 17:42
BK.X18:N19.ENov 2018/Jul 2019 Spread0.270.270.270.27+0.330.00%set 17:42
BK.X18:N20.ENov 2018/Jul 2020 Spread-0.28-0.28-0.28-0.28+0.420.00%set 17:43
BK.X18:Q19.ENov 2018/Aug 2019 Spread0.240.240.240.24+0.350.00%set 17:43
BK.X18:U19.ENov 2018/Sep 2019 Spread0.150.150.150.15+0.350.00%set 17:43
BK.X18:V19.ENov 2018/Oct 2019 Spread0.020.020.020.02+0.340.00%set 17:43
BK.X18:X19.ENov 2018/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.340.00%set 17:42
BK.X18:Z18.ENov 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01+0.060.00%set 17:43
BK.X18:Z19.ENov 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.350.00%set 17:43
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.090.090.090.09+0.06+200.00%set 17:43
BK.Z18:F20.EDec 2018/Jan 2020 Spread-0.07-0.07-0.07-0.07+0.280.00%set 17:43
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.160.160.160.16+0.13+433.33%set 17:43
BK.Z18:G20.EDec 2018/Feb 2020 Spread-0.11-0.11-0.11-0.11+0.330.00%set 17:43
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.200.200.200.20+0.16+400.00%set 17:42
BK.Z18:H20.EDec 2018/Mar 2020 Spread-0.15-0.15-0.15-0.15+0.340.00%set 17:43
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.210.210.210.21+0.19+950.00%set 17:42
BK.Z18:J20.EDec 2018/Apr 2020 Spread-0.19-0.19-0.19-0.19+0.340.00%set 17:43
BK.Z18:K19.EDec 2018/May 2019 Spread0.260.260.260.26+0.22+550.00%set 17:42
BK.Z18:K20.EDec 2018/May 2020 Spread-0.24-0.24-0.24-0.24+0.350.00%set 17:43
BK.Z18:M19.EDec 2018/Jun 2019 Spread0.290.290.290.29+0.25+625.00%set 17:43
BK.Z18:M20.EDec 2018/Jun 2020 Spread-0.27-0.27-0.27-0.27+0.350.00%set 17:42
BK.Z18:N19.EDec 2018/Jul 2019 Spread0.280.280.280.28+0.27+2700.00%set 17:42
BK.Z18:N20.EDec 2018/Jul 2020 Spread-0.27-0.27-0.27-0.27+0.360.00%set 17:42
BK.Z18:Q19.EDec 2018/Aug 2019 Spread0.250.250.250.25+0.290.00%set 17:43
BK.Z18:U19.EDec 2018/Sep 2019 Spread0.160.160.160.16+0.290.00%set 17:43
BK.Z18:V19.EDec 2018/Oct 2019 Spread0.030.030.030.03+0.280.00%set 17:43
BK.Z18:X19.EDec 2018/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.280.00%set 17:42
BK.Z18:Z19.EDec 2018/Dec 2019 Spread-0.06-0.06-0.06-0.06+0.290.00%set 17:43
BK.F19:F20.EJan 2019/Jan 2020 Spread-0.16-0.16-0.16-0.16+0.220.00%set 17:43
BK.F19:G19.EJan 2019/Feb 2019 Spread0.070.070.070.07+0.10+142.86%set 17:43
BK.F19:G20.EJan 2019/Feb 2020 Spread-0.20-0.20-0.20-0.20+0.270.00%set 17:43
BK.F19:H19.EJan 2019/Mar 2019 Spread0.110.110.110.11+0.10+1000.00%set 17:43
BK.F19:H20.EJan 2019/Mar 2020 Spread-0.24-0.24-0.24-0.24+0.280.00%set 17:43
BK.F19:J19.EJan 2019/Apr 2019 Spread0.120.120.120.12+0.130.00%set 17:43
BK.F19:J20.EJan 2019/Apr 2020 Spread-0.28-0.28-0.28-0.28+0.280.00%set 17:43
BK.F19:K19.EJan 2019/May 2019 Spread0.170.170.170.17+0.16+1600.00%set 17:42
BK.F19:K20.EJan 2019/May 2020 Spread-0.33-0.33-0.33-0.33+0.290.00%set 17:43
BK.F19:M19.EJan 2019/Jun 2019 Spread0.200.200.200.20+0.19+1900.00%set 17:43
BK.F19:M20.EJan 2019/Jun 2020 Spread-0.36-0.36-0.36-0.36+0.290.00%set 17:42
BK.F19:N19.EJan 2019/Jul 2019 Spread0.190.190.190.19+0.210.00%set 17:42
BK.F19:N20.EJan 2019/Jul 2020 Spread-0.36-0.36-0.36-0.36+0.300.00%set 17:42
BK.F19:Q19.EJan 2019/Aug 2019 Spread0.160.160.160.16+0.230.00%set 17:43
BK.F19:U19.EJan 2019/Sep 2019 Spread0.070.070.070.07+0.230.00%set 17:43
BK.F19:V19.EJan 2019/Oct 2019 Spread-0.06-0.06-0.06-0.06+0.220.00%set 17:43
BK.F19:X19.EJan 2019/Nov 2019 Spread-0.15-0.15-0.15-0.15+0.220.00%set 17:42
BK.F19:Z19.EJan 2019/Dec 2019 Spread-0.15-0.15-0.15-0.15+0.230.00%set 17:43
BK.G19:F20.EFeb 2019/Jan 2020 Spread-0.23-0.23-0.23-0.23+0.150.00%set 17:43
BK.G19:G20.EFeb 2019/Feb 2020 Spread-0.27-0.27-0.27-0.27+0.200.00%set 17:43
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.040.040.040.04+0.03+300.00%set 17:43
BK.G19:H20.EFeb 2019/Mar 2020 Spread-0.31-0.31-0.31-0.31+0.210.00%set 17:43
BK.G19:J19.EFeb 2019/Apr 2019 Spread0.050.050.050.05+0.060.00%set 17:42
BK.G19:J20.EFeb 2019/Apr 2020 Spread-0.35-0.35-0.35-0.35+0.210.00%set 17:43
BK.G19:K19.EFeb 2019/May 2019 Spread0.100.100.100.10+0.09+900.00%set 17:42
BK.G19:K20.EFeb 2019/May 2020 Spread-0.40-0.40-0.40-0.40+0.220.00%set 17:43
BK.G19:M19.EFeb 2019/Jun 2019 Spread0.130.130.130.13+0.12+1200.00%set 17:43
BK.G19:M20.EFeb 2019/Jun 2020 Spread-0.43-0.43-0.43-0.43+0.220.00%set 17:42
BK.G19:N19.EFeb 2019/Jul 2019 Spread0.120.120.120.12+0.140.00%set 17:42
BK.G19:N20.EFeb 2019/Jul 2020 Spread-0.43-0.43-0.43-0.43+0.230.00%set 17:42
BK.G19:Q19.EFeb 2019/Aug 2019 Spread0.090.090.090.09+0.160.00%set 17:43
BK.G19:V19.EFeb 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13+0.150.00%set 17:43
BK.G19:X19.EFeb 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22+0.150.00%set 17:42
BK.G19:Z19.EFeb 2019/Dec 2019 Spread-0.22-0.22-0.22-0.22+0.160.00%set 17:43
BK.H19:F20.EMar 2019/Jan 2020 Spread-0.27-0.27-0.27-0.27+0.120.00%set 17:43
BK.H19:G20.EMar 2019/Feb 2020 Spread-0.31-0.31-0.31-0.31+0.170.00%set 17:43
BK.H19:H20.EMar 2019/Mar 2020 Spread-0.35-0.35-0.35-0.35+0.180.00%set 17:43
BK.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.01+0.030.00%set 17:42
BK.H19:J20.EMar 2019/Apr 2020 Spread-0.39-0.39-0.39-0.39+0.180.00%set 17:43
BK.H19:K19.EMar 2019/May 2019 Spread0.060.060.060.06+0.12+200.00%set 17:42
BK.H19:K20.EMar 2019/May 2020 Spread-0.44-0.44-0.44-0.44+0.190.00%set 17:43
BK.H19:M19.EMar 2019/Jun 2019 Spread0.090.090.090.09+0.18+200.00%set 17:43
BK.H19:M20.EMar 2019/Jun 2020 Spread-0.47-0.47-0.47-0.47+0.190.00%set 17:42
BK.H19:N19.EMar 2019/Jul 2019 Spread0.080.080.080.08+0.110.00%set 17:42
BK.H19:N20.EMar 2019/Jul 2020 Spread-0.47-0.47-0.47-0.47+0.200.00%set 17:42
BK.H19:Q19.EMar 2019/Aug 2019 Spread0.050.050.050.05+0.130.00%set 17:43
BK.H19:U19.EMar 2019/Sep 2019 Spread-0.04-0.04-0.04-0.04+0.130.00%set 17:43
BK.H19:V19.EMar 2019/Oct 2019 Spread-0.17-0.17-0.17-0.17+0.120.00%set 17:43
BK.H19:X19.EMar 2019/Nov 2019 Spread-0.26-0.26-0.26-0.26+0.120.00%set 17:42
BK.H19:Z19.EMar 2019/Dec 2019 Spread-0.26-0.26-0.26-0.26+0.130.00%set 17:43
BK.J19:F20.EApr 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28+0.090.00%set 17:43
BK.J19:G20.EApr 2019/Feb 2020 Spread-0.32-0.32-0.32-0.32+0.140.00%set 17:43
BK.J19:H20.EApr 2019/Mar 2020 Spread-0.36-0.36-0.36-0.36+0.150.00%set 17:43
BK.J19:J20.EApr 2019/Apr 2020 Spread-0.40-0.40-0.40-0.40+0.150.00%set 17:43
BK.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.05+0.03+150.00%set 17:43
BK.J19:K20.EApr 2019/May 2020 Spread-0.45-0.45-0.45-0.45+0.160.00%set 17:43
BK.J19:M19.EApr 2019/Jun 2019 Spread0.080.080.080.08+0.06+300.00%set 17:43
BK.J19:M20.EApr 2019/Jun 2020 Spread-0.48-0.48-0.48-0.48+0.160.00%set 17:43
BK.J19:N19.EApr 2019/Jul 2019 Spread0.070.070.070.07+0.080.00%set 17:42
BK.J19:N20.EApr 2019/Jul 2020 Spread-0.48-0.48-0.48-0.48+0.170.00%set 17:42
BK.J19:Q19.EApr 2019/Aug 2019 Spread0.040.040.040.04+0.100.00%set 17:43
BK.J19:U19.EApr 2019/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:43
BK.J19:V19.EApr 2019/Oct 2019 Spread-0.18-0.18-0.18-0.18+0.090.00%set 17:43
BK.J19:X19.EApr 2019/Nov 2019 Spread-0.27-0.27-0.27-0.27+0.090.00%set 17:42
BK.J19:Z19.EApr 2019/Dec 2019 Spread-0.27-0.27-0.27-0.27+0.100.00%set 17:43
BK.K19:F20.EMay 2019/Jan 2020 Spread-0.33-0.33-0.33-0.33+0.060.00%set 17:43
BK.K19:G20.EMay 2019/Feb 2020 Spread-0.37-0.37-0.37-0.37+0.110.00%set 17:43
BK.K19:H20.EMay 2019/Mar 2020 Spread-0.41-0.41-0.41-0.41+0.120.00%set 17:43
BK.K19:J20.EMay 2019/Apr 2020 Spread-0.45-0.45-0.45-0.45+0.120.00%set 17:42
BK.K19:K20.EMay 2019/May 2020 Spread-0.50-0.50-0.50-0.50+0.130.00%set 17:43
BK.K19:M19.EMay 2019/Jun 2019 Spread0.030.030.030.03+0.06+200.00%set 17:43
BK.K19:M20.EMay 2019/Jun 2020 Spread-0.53-0.53-0.53-0.53+0.130.00%set 17:43
BK.K19:N19.EMay 2019/Jul 2019 Spread0.020.020.020.02+0.050.00%set 17:42
BK.K19:N20.EMay 2019/Jul 2020 Spread-0.53-0.53-0.53-0.53+0.140.00%set 17:42
BK.K19:Q19.EMay 2019/Aug 2019 Spread-0.01-0.01-0.01-0.01+0.070.00%set 17:43
BK.K19:U19.EMay 2019/Sep 2019 Spread-0.10-0.10-0.10-0.10+0.070.00%set 17:43
BK.K19:V19.EMay 2019/Oct 2019 Spread-0.23-0.23-0.23-0.23+0.060.00%set 17:43
BK.K19:X19.EMay 2019/Nov 2019 Spread-0.32-0.32-0.32-0.32+0.060.00%set 17:42
BK.K19:Z19.EMay 2019/Dec 2019 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:43
BK.M19:F20.EJun 2019/Jan 2020 Spread-0.36-0.36-0.36-0.36+0.030.00%set 17:43
BK.M19:G20.EJun 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.080.00%set 17:43
BK.M19:H20.EJun 2019/Mar 2020 Spread-0.44-0.44-0.44-0.44+0.090.00%set 17:43
BK.M19:J20.EJun 2019/Apr 2020 Spread-0.48-0.48-0.48-0.48+0.090.00%set 17:42
BK.M19:K20.EJun 2019/May 2020 Spread-0.53-0.53-0.53-0.53+0.100.00%set 17:43
BK.M19:M20.EJun 2019/Jun 2020 Spread-0.56-0.56-0.56-0.56+0.100.00%set 17:43
BK.M19:N19.EJun 2019/Jul 2019 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:42
BK.M19:N20.EJun 2019/Jul 2020 Spread-0.56-0.56-0.56-0.56+0.110.00%set 17:42
BK.M19:Q19.EJun 2019/Aug 2019 Spread-0.04-0.04-0.04-0.04+0.040.00%set 17:43
BK.M19:U19.EJun 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13+0.040.00%set 17:43
BK.M19:V19.EJun 2019/Oct 2019 Spread-0.26-0.26-0.26-0.26+0.030.00%set 17:43
BK.M19:X19.EJun 2019/Nov 2019 Spread-0.35-0.35-0.35-0.35+0.030.00%set 17:42
BK.M19:Z19.EJun 2019/Dec 2019 Spread-0.35-0.35-0.35-0.35+0.040.00%set 17:43
BK.N19:F20.EJul 2019/Jan 2020 Spread-0.35-0.35-0.35-0.35+0.010.00%set 17:43
BK.N19:G20.EJul 2019/Feb 2020 Spread-0.39-0.39-0.39-0.39+0.060.00%set 17:43
BK.N19:H20.EJul 2019/Mar 2020 Spread-0.43-0.43-0.43-0.43+0.070.00%set 17:43
BK.N19:J20.EJul 2019/Apr 2020 Spread-0.47-0.47-0.47-0.47+0.070.00%set 17:42
BK.N19:K20.EJul 2019/May 2020 Spread-0.52-0.52-0.52-0.52+0.080.00%set 17:43
BK.N19:M20.EJul 2019/Jun 2020 Spread-0.55-0.55-0.55-0.55+0.080.00%set 17:43
BK.N19:N20.EJul 2019/Jul 2020 Spread-0.55-0.55-0.55-0.55+0.090.00%set 17:42
BK.N19:Q19.EJul 2019/Aug 2019 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:43
BK.N19:U19.EJul 2019/Sep 2019 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:43
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.25-0.25-0.25-0.25+0.010.00%set 17:43
BK.N19:X19.EJul 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34+0.010.00%set 17:42
BK.N19:Z19.EJul 2019/Dec 2019 Spread-0.34-0.34-0.34-0.34+0.020.00%set 17:43
BK.Q19:F20.EAug 2019/Jan 2020 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:43
BK.Q19:G20.EAug 2019/Feb 2020 Spread-0.36-0.36-0.36-0.36+0.040.00%set 17:43
BK.Q19:H20.EAug 2019/Mar 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:43
BK.Q19:J20.EAug 2019/Apr 2020 Spread-0.44-0.44-0.44-0.44+0.050.00%set 17:42
BK.Q19:K20.EAug 2019/May 2020 Spread-0.49-0.49-0.49-0.49+0.060.00%set 17:42
BK.Q19:M20.EAug 2019/Jun 2020 Spread-0.52-0.52-0.52-0.52+0.060.00%set 17:43
BK.Q19:N20.EAug 2019/Jul 2020 Spread-0.52-0.52-0.52-0.52+0.070.00%set 17:42
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:43
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:43
BK.Q19:X19.EAug 2019/Nov 2019 Spread-0.31-0.31-0.31-0.31-0.010.00%set 17:42
BK.Q19:Z19.EAug 2019/Dec 2019 Spread-0.31-0.31-0.31-0.310.000.00%set 17:43
BK.U19:F20.ESep 2019/Jan 2020 Spread-0.23-0.23-0.23-0.23-0.010.00%set 17:43
BK.U19:G20.ESep 2019/Feb 2020 Spread-0.27-0.27-0.27-0.27+0.040.00%set 17:43
BK.U19:H20.ESep 2019/Mar 2020 Spread-0.31-0.31-0.31-0.31+0.050.00%set 17:43
BK.U19:J20.ESep 2019/Apr 2020 Spread-0.35-0.35-0.35-0.35+0.050.00%set 17:43
BK.U19:K20.ESep 2019/May 2020 Spread-0.40-0.40-0.40-0.40+0.060.00%set 17:42
BK.U19:M20.ESep 2019/Jun 2020 Spread-0.43-0.43-0.43-0.43+0.060.00%set 17:43
BK.U19:N20.ESep 2019/Jul 2020 Spread-0.43-0.43-0.43-0.43+0.070.00%set 17:42
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.13-0.13-0.13-0.13-0.010.00%set 17:43
BK.U19:X19.ESep 2019/Nov 2019 Spread-0.22-0.22-0.22-0.22-0.010.00%set 17:42
BK.U19:Z19.ESep 2019/Dec 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 17:43
BK.V19:F20.EOct 2019/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
BK.V19:G20.EOct 2019/Feb 2020 Spread-0.14-0.14-0.14-0.14+0.050.00%set 17:43
BK.V19:H20.EOct 2019/Mar 2020 Spread-0.18-0.18-0.18-0.18+0.060.00%set 17:43
BK.V19:J20.EOct 2019/Apr 2020 Spread-0.22-0.22-0.22-0.22+0.060.00%set 17:43
BK.V19:K20.EOct 2019/May 2020 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:42
BK.V19:M20.EOct 2019/Jun 2020 Spread-0.30-0.30-0.30-0.30+0.070.00%set 17:43
BK.V19:N20.EOct 2019/Jul 2020 Spread-0.30-0.30-0.30-0.30+0.080.00%set 17:43
BK.V19:X19.EOct 2019/Nov 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 17:42
BK.V19:Z19.EOct 2019/Dec 2019 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:43
BK.X19:F20.ENov 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
BK.X19:G20.ENov 2019/Feb 2020 Spread-0.05-0.05-0.05-0.05+0.050.00%set 17:43
BK.X19:H20.ENov 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.060.00%set 17:43
BK.X19:J20.ENov 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.060.00%set 17:43
BK.X19:K20.ENov 2019/May 2020 Spread-0.18-0.18-0.18-0.18+0.070.00%set 17:42
BK.X19:M20.ENov 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:43
BK.X19:N20.ENov 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.080.00%set 17:43
BK.Z19:F20.EDec 2019/Jan 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
BK.Z19:G20.EDec 2019/Feb 2020 Spread-0.05-0.05-0.05-0.05+0.040.00%set 17:43
BK.Z19:H20.EDec 2019/Mar 2020 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:43
BK.Z19:J20.EDec 2019/Apr 2020 Spread-0.13-0.13-0.13-0.13+0.050.00%set 17:43
BK.Z19:K20.EDec 2019/May 2020 Spread-0.18-0.18-0.18-0.18+0.060.00%set 17:43
BK.Z19:M20.EDec 2019/Jun 2020 Spread-0.21-0.21-0.21-0.21+0.060.00%set 17:43
BK.Z19:N20.EDec 2019/Jul 2020 Spread-0.21-0.21-0.21-0.21+0.070.00%set 17:43
BK.F20:G20.EJan 2020/Feb 2020 Spread-0.04-0.04-0.04-0.04+0.050.00%set 17:43
BK.F20:H20.EJan 2020/Mar 2020 Spread-0.08-0.08-0.08-0.08+0.060.00%set 17:43
BK.F20:J20.EJan 2020/Apr 2020 Spread-0.12-0.12-0.12-0.12+0.060.00%set 17:43
BK.F20:K20.EJan 2020/May 2020 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:43
BK.F20:M20.EJan 2020/Jun 2020 Spread-0.20-0.20-0.20-0.20+0.070.00%set 17:42
BK.F20:N20.EJan 2020/Jul 2020 Spread-0.20-0.20-0.20-0.20+0.080.00%set 17:43
BK.G20:H20.EFeb 2020/Mar 2020 Spread-0.04-0.04-0.04-0.04+0.010.00%set 17:43
BK.G20:J20.EFeb 2020/Apr 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
BK.G20:K20.EFeb 2020/May 2020 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:43
BK.G20:M20.EFeb 2020/Jun 2020 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:42
BK.G20:N20.EFeb 2020/Jul 2020 Spread-0.16-0.16-0.16-0.16+0.030.00%set 17:43
BK.H20:J20.EMar 2020/Apr 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 17:43
BK.H20:K20.EMar 2020/May 2020 Spread-0.09-0.09-0.09-0.09+0.010.00%set 17:42
BK.H20:M20.EMar 2020/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.010.00%set 17:42
BK.H20:N20.EMar 2020/Jul 2020 Spread-0.12-0.12-0.12-0.12+0.020.00%set 17:43
BK.J20:K20.EApr 2020/May 2020 Spread-0.05-0.05-0.05-0.05+0.010.00%set 17:42
BK.J20:M20.EApr 2020/Jun 2020 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:42
BK.J20:N20.EApr 2020/Jul 2020 Spread-0.08-0.08-0.08-0.08+0.020.00%set 17:43
BK.K20:M20.EMay 2020/Jun 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
BK.K20:N20.EMay 2020/Jul 2020 Spread-0.03-0.03-0.03-0.03+0.010.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.