S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
0.00 0.00%
Gold
1290.775
-0.815 -0.06%
Euro
1.176115
+0.002465 +0.21%
US Dollar
93.619
-0.358 -0.38%
Weak

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.X17.ENov 2017 (E)-6.30-6.30-6.30-6.30-0.020.00%set 15:46
BK.Z17.EDec 2017 (E)-5.78-5.78-5.78-5.78+0.090.00%set 15:46
BK.F18.EJan 2018 (E)-5.49-5.49-5.49-5.49+0.100.00%set 15:46
BK.G18.EFeb 2018 (E)-5.24-5.24-5.24-5.24+0.100.00%set 15:46
BK.H18.EMar 2018 (E)-5.08-5.08-5.08-5.08+0.080.00%set 15:46
BK.J18.EApr 2018 (E)-5.00-5.00-5.00-5.00+0.050.00%set 15:46
BK.K18.EMay 2018 (E)-4.99-4.99-4.99-4.99+0.030.00%set 15:46
BK.M18.EJun 2018 (E)-5.05-5.05-5.05-5.05+0.010.00%set 15:46
BK.N18.EJul 2018 (E)-5.09-5.09-5.09-5.090.000.00%set 15:46
BK.Q18.EAug 2018 (E)-5.10-5.10-5.10-5.10+0.020.00%set 15:46
BK.U18.ESep 2018 (E)-5.10-5.10-5.10-5.10+0.020.00%set 15:46
BK.V18.EOct 2018 (E)-5.10-5.10-5.10-5.10+0.010.00%set 15:46
BK.X18.ENov 2018 (E)-5.17-5.17-5.17-5.17+0.010.00%set 15:46
BK.Z18.EDec 2018 (E)-5.23-5.23-5.23-5.23+0.020.00%set 15:46
BK.F19.EJan 2019 (E)-5.31-5.31-5.31-5.31+0.020.00%set 15:46
BK.G19.EFeb 2019 (E)-5.43-5.43-5.43-5.430.000.00%set 15:46
BK.H19.EMar 2019 (E)-5.50-5.50-5.50-5.50-0.010.00%set 15:46
BK.J19.EApr 2019 (E)-5.49-5.49-5.49-5.49-0.010.00%set 15:46
BK.K19.EMay 2019 (E)-5.58-5.58-5.58-5.58-0.020.00%set 15:46
BK.M19.EJun 2019 (E)-5.60-5.60-5.60-5.60-0.010.00%set 15:46
BK.N19.EJul 2019 (E)-5.64-5.64-5.64-5.64-0.010.00%set 15:46
BK.Q19.EAug 2019 (E)-5.69-5.69-5.69-5.69-0.020.00%set 15:46
BK.U19.ESep 2019 (E)-5.64-5.64-5.64-5.64-0.020.00%set 15:46
BK.V19.EOct 2019 (E)-5.59-5.59-5.59-5.59-0.040.00%set 15:46
BK.X19.ENov 2019 (E)-5.58-5.58-5.58-5.58-0.040.00%set 15:46
BK.Z19.EDec 2019 (E)-5.65-5.65-5.65-5.65-0.070.00%set 15:46
BK.F20.EJan 2020 (E)-5.72-5.72-5.72-5.72-0.060.00%set 15:46
BK.G20.EFeb 2020 (E)-5.75-5.75-5.75-5.75-0.060.00%set 15:46
BK.H20.EMar 2020 (E)-5.80-5.80-5.80-5.80-0.070.00%set 15:46
BK.J20.EApr 2020 (E)-5.83-5.83-5.83-5.83-0.060.00%set 15:46
BK.K20.EMay 2020 (E)-5.88-5.88-5.88-5.88-0.100.00%set 15:46
BK.M20.EJun 2020 (E)-5.90-5.90-5.90-5.90-0.110.00%set 15:46
BK.N20.EJul 2020 (E)-5.92-5.92-5.92-5.92-0.110.00%set 15:46
BK.Q20.EAug 2020 (E)-5.89-5.89-5.89-5.89-0.090.00%set 15:46
BK.U20.ESep 2020 (E)-5.89-5.89-5.89-5.89-0.080.00%set 15:46
BK.V20.EOct 2020 (E)-5.87-5.87-5.87-5.87-0.060.00%set 15:46
BK.X20.ENov 2020 (E)-5.92-5.92-5.92-5.92-0.070.00%set 15:46
BK.Z20.EDec 2020 (E)-5.99-5.99-5.99-5.99-0.060.00%set 15:46
BK.F21.EJan 2021 (E)-6.01-6.01-6.01-6.01-0.060.00%set 15:46
BK.G21.EFeb 2021 (E)-6.01-6.01-6.01-6.01-0.050.00%set 15:46
BK.H21.EMar 2021 (E)-6.02-6.02-6.02-6.02-0.050.00%set 15:46
BK.J21.EApr 2021 (E)-6.06-6.06-6.06-6.06-0.060.00%set 15:46
BK.K21.EMay 2021 (E)-6.06-6.06-6.06-6.06-0.060.00%set 15:46
BK.M21.EJun 2021 (E)-6.06-6.06-6.06-6.06-0.040.00%set 15:46
BK.N21.EJul 2021 (E)-6.07-6.07-6.07-6.07-0.040.00%set 15:46
BK.Q21.EAug 2021 (E)-6.09-6.09-6.09-6.09-0.040.00%set 15:46
BK.U21.ESep 2021 (E)-6.08-6.08-6.08-6.08-0.040.00%set 15:46
BK.V21.EOct 2021 (E)-6.08-6.08-6.08-6.08-0.060.00%set 15:46
BK.X21.ENov 2021 (E)-6.11-6.11-6.11-6.11-0.050.00%set 15:46
BK.Z21.EDec 2021 (E)-6.16-6.16-6.16-6.16-0.060.00%set 15:46
BK.F22.EJan 2022 (E)-6.17-6.17-6.17-6.17-0.060.00%set 15:46
BK.G22.EFeb 2022 (E)-6.16-6.16-6.16-6.16-0.070.00%set 15:46
BK.H22.EMar 2022 (E)-6.16-6.16-6.16-6.16-0.090.00%set 15:46
BK.J22.EApr 2022 (E)-6.18-6.18-6.18-6.18-0.110.00%set 15:46
BK.K22.EMay 2022 (E)-6.19-6.19-6.19-6.19-0.100.00%set 15:46
BK.M22.EJun 2022 (E)-6.2-6.2-6.2-6.2-0.10.00%set 15:46
BK.N22.EJul 2022 (E)-6.19-6.19-6.19-6.19-0.100.00%set 15:46
BK.Q22.EAug 2022 (E)-6.17-6.17-6.17-6.17-0.090.00%set 15:46
BK.U22.ESep 2022 (E)-6.16-6.16-6.16-6.16-0.080.00%set 15:46
BK.V22.EOct 2022 (E)-6.16-6.16-6.16-6.16-0.070.00%set 15:46
BK.X22.ENov 2022 (E)-6.18-6.18-6.18-6.18-0.070.00%set 15:46
BK.Z22.EDec 2022 (E)-6.21-6.21-6.21-6.21-0.070.00%set 15:46
BK.F23.EJan 2023 (E)-6.24-6.24-6.24-6.24-0.070.00%set 15:46
BK.G23.EFeb 2023 (E)-6.27-6.27-6.27-6.27-0.070.00%set 15:46
BK.H23.EMar 2023 (E)-6.29-6.29-6.29-6.29-0.070.00%set 15:46
BK.J23.EApr 2023 (E)-6.27-6.27-6.27-6.27-0.070.00%set 15:46
BK.K23.EMay 2023 (E)-6.21-6.21-6.21-6.21-0.080.00%set 15:46
BK.M23.EJun 2023 (E)-6.24-6.24-6.24-6.24-0.080.00%set 15:46
BK.N23.EJul 2023 (E)-6.27-6.27-6.27-6.27-0.080.00%set 15:46
BK.Q23.EAug 2023 (E)-6.30-6.30-6.30-6.30-0.080.00%set 15:46
BK.U23.ESep 2023 (E)-6.32-6.32-6.32-6.32-0.080.00%set 15:46
BK.V23.EOct 2023 (E)-6.31-6.31-6.31-6.31-0.080.00%set 15:46
BK.X23.ENov 2023 (E)-6.27-6.27-6.27-6.27-0.090.00%set 15:46
BK.Z23.EDec 2023 (E)-6.31-6.31-6.31-6.31-0.090.00%set 15:46
BK.F24.EJan 2024 (E)-6.35-6.35-6.35-6.35-0.090.00%set 15:46
BK.G24.EFeb 2024 (E)-6.39-6.39-6.39-6.39-0.090.00%set 15:46
BK.H24.EMar 2024 (E)-6.43-6.43-6.43-6.43-0.090.00%set 15:46
BK.J24.EApr 2024 (E)-6.41-6.41-6.41-6.41-0.100.00%set 15:46
BK.K24.EMay 2024 (E)-6.31-6.31-6.31-6.31-0.130.00%set 15:46
BK.M24.EJun 2024 (E)-6.35-6.35-6.35-6.35-0.130.00%set 15:46
BK.N24.EJul 2024 (E)-6.39-6.39-6.39-6.39-0.130.00%set 15:46
BK.Q24.EAug 2024 (E)-6.43-6.43-6.43-6.43-0.130.00%set 15:46
BK.U24.ESep 2024 (E)-6.47-6.47-6.47-6.47-0.130.00%set 15:46
BK.V24.EOct 2024 (E)-6.44-6.44-6.44-6.44-0.140.00%set 15:46
BK.X24.ENov 2024 (E)-6.33-6.33-6.33-6.33-0.160.00%set 15:46
BK.Z24.EDec 2024 (E)-6.37-6.37-6.37-6.37-0.160.00%set 15:46
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.81-0.81-0.81-0.81-0.120.00%set 17:37
BK.X17:F19.ENov 2017/Jan 2019 Spread-0.99-0.99-0.99-0.99-0.040.00%set 17:37
BK.X17:G18.ENov 2017/Feb 2018 Spread-1.06-1.06-1.06-1.06-0.120.00%set 17:37
BK.X17:G19.ENov 2017/Feb 2019 Spread-0.87-0.87-0.87-0.87-0.020.00%set 17:37
BK.X17:H18.ENov 2017/Mar 2018 Spread-1.22-1.22-1.22-1.22-0.100.00%set 17:37
BK.X17:H19.ENov 2017/Mar 2019 Spread-0.80-0.80-0.80-0.80-0.010.00%set 17:38
BK.X17:J18.ENov 2017/Apr 2018 Spread-1.30-1.30-1.30-1.30-0.070.00%set 17:37
BK.X17:J19.ENov 2017/Apr 2019 Spread-0.81-0.81-0.81-0.81-0.010.00%set 17:37
BK.X17:K18.ENov 2017/May 2018 Spread-1.31-1.31-1.31-1.31-0.050.00%set 17:37
BK.X17:K19.ENov 2017/May 2019 Spread-0.72-0.72-0.72-0.720.000.00%set 17:38
BK.X17:M18.ENov 2017/Jun 2018 Spread-1.25-1.25-1.25-1.25-0.030.00%set 17:37
BK.X17:M19.ENov 2017/Jun 2019 Spread-0.70-0.70-0.70-0.70-0.010.00%set 17:37
BK.X17:N18.ENov 2017/Jul 2018 Spread-1.21-1.21-1.21-1.21-0.020.00%set 17:37
BK.X17:N19.ENov 2017/Jul 2019 Spread-0.66-0.66-0.66-0.66-0.010.00%set 17:37
BK.X17:Q18.ENov 2017/Aug 2018 Spread-1.20-1.20-1.20-1.20-0.040.00%set 17:37
BK.X17:Q19.ENov 2017/Aug 2019 Spread-0.61-0.61-0.61-0.610.000.00%set 17:37
BK.X17:U18.ENov 2017/Sep 2018 Spread-1.20-1.20-1.20-1.20-0.040.00%set 17:38
BK.X17:U19.ENov 2017/Sep 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 17:38
BK.X17:V18.ENov 2017/Oct 2018 Spread-1.20-1.20-1.20-1.20-0.030.00%set 17:38
BK.X17:V19.ENov 2017/Oct 2019 Spread-0.71-0.71-0.71-0.71+0.020.00%set 17:37
BK.X17:X18.ENov 2017/Nov 2018 Spread-1.13-1.13-1.13-1.13-0.030.00%set 17:37
BK.X17:X19.ENov 2017/Nov 2019 Spread-0.72-0.72-0.72-0.72+0.020.00%set 17:37
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.52-0.52-0.52-0.52-0.110.00%set 17:37
BK.X17:Z18.ENov 2017/Dec 2018 Spread-1.07-1.07-1.07-1.07-0.040.00%set 17:37
BK.Z17:F18.EDec 2017/Jan 2018 Spread-0.29-0.29-0.29-0.29-0.010.00%set 17:37
BK.Z17:F19.EDec 2017/Jan 2019 Spread-0.47-0.47-0.47-0.47+0.070.00%set 17:37
BK.Z17:G18.EDec 2017/Feb 2018 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:37
BK.Z17:G19.EDec 2017/Feb 2019 Spread-0.35-0.35-0.35-0.35+0.090.00%set 17:37
BK.Z17:H18.EDec 2017/Mar 2018 Spread-0.70-0.70-0.70-0.70+0.010.00%set 17:37
BK.Z17:H19.EDec 2017/Mar 2019 Spread-0.28-0.28-0.28-0.28+0.100.00%set 17:38
BK.Z17:J18.EDec 2017/Apr 2018 Spread-0.78-0.78-0.78-0.78+0.040.00%set 17:37
BK.Z17:J19.EDec 2017/Apr 2019 Spread-0.29-0.29-0.29-0.29+0.100.00%set 17:37
BK.Z17:K18.EDec 2017/May 2018 Spread-0.79-0.79-0.79-0.79+0.060.00%set 17:37
BK.Z17:K19.EDec 2017/May 2019 Spread-0.20-0.20-0.20-0.20+0.110.00%set 17:38
BK.Z17:M18.EDec 2017/Jun 2018 Spread-0.73-0.73-0.73-0.73+0.080.00%set 17:37
BK.Z17:M19.EDec 2017/Jun 2019 Spread-0.18-0.18-0.18-0.18+0.100.00%set 17:37
BK.Z17:N18.EDec 2017/Jul 2018 Spread-0.69-0.69-0.69-0.69+0.090.00%set 17:37
BK.Z17:N19.EDec 2017/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.100.00%set 17:37
BK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.68-0.68-0.68-0.68+0.070.00%set 17:37
BK.Z17:Q19.EDec 2017/Aug 2019 Spread-0.09-0.09-0.09-0.09+0.110.00%set 17:37
BK.Z17:U18.EDec 2017/Sep 2018 Spread-0.68-0.68-0.68-0.68+0.070.00%set 17:37
BK.Z17:U19.EDec 2017/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.110.00%set 17:38
BK.Z17:V18.EDec 2017/Oct 2018 Spread-0.68-0.68-0.68-0.68+0.080.00%set 17:37
BK.Z17:V19.EDec 2017/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.130.00%set 17:37
BK.Z17:X18.EDec 2017/Nov 2018 Spread-0.61-0.61-0.61-0.61+0.080.00%set 17:37
BK.Z17:X19.EDec 2017/Nov 2019 Spread-0.20-0.20-0.20-0.20+0.130.00%set 17:37
BK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.55-0.55-0.55-0.55+0.070.00%set 17:37
BK.F18:F19.EJan 2018/Jan 2019 Spread-0.18-0.18-0.18-0.18+0.080.00%set 17:38
BK.F18:G18.EJan 2018/Feb 2018 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
BK.F18:G19.EJan 2018/Feb 2019 Spread-0.06-0.06-0.06-0.06+0.100.00%set 17:38
BK.F18:H18.EJan 2018/Mar 2018 Spread-0.41-0.41-0.41-0.41+0.020.00%set 17:37
BK.F18:H19.EJan 2018/Mar 2019 Spread0.010.010.010.01+0.11+1100.00%set 17:38
BK.F18:J18.EJan 2018/Apr 2018 Spread-0.49-0.49-0.49-0.49+0.050.00%set 17:37
BK.F18:K18.EJan 2018/May 2018 Spread-0.50-0.50-0.50-0.50+0.070.00%set 17:37
BK.F18:K19.EJan 2018/May 2019 Spread0.090.090.090.09+0.12+133.33%set 17:38
BK.F18:M18.EJan 2018/Jun 2018 Spread-0.44-0.44-0.44-0.44+0.090.00%set 17:37
BK.F18:M19.EJan 2018/Jun 2019 Spread0.110.110.110.11+0.22+200.00%set 17:37
BK.F18:N18.EJan 2018/Jul 2018 Spread-0.4-0.4-0.4-0.4+0.10.00%set 17:37
BK.F18:N19.EJan 2018/Jul 2019 Spread0.150.150.150.15+0.11+73.33%set 17:37
BK.F18:Q18.EJan 2018/Aug 2018 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:37
BK.F18:Q19.EJan 2018/Aug 2019 Spread0.200.200.200.20+0.12+60.00%set 17:37
BK.F18:U18.EJan 2018/Sep 2018 Spread-0.39-0.39-0.39-0.39+0.080.00%set 17:38
BK.F18:U19.EJan 2018/Sep 2019 Spread0.150.150.150.15+0.12+80.00%set 17:38
BK.F18:V18.EJan 2018/Oct 2018 Spread-0.39-0.39-0.39-0.39+0.090.00%set 17:38
BK.F18:V19.EJan 2018/Oct 2019 Spread0.100.100.100.10+0.14+140.00%set 17:37
BK.F18:X18.EJan 2018/Nov 2018 Spread-0.32-0.32-0.32-0.32+0.090.00%set 17:38
BK.F18:X19.EJan 2018/Nov 2019 Spread0.090.090.090.09+0.14+155.56%set 17:37
BK.F18:Z18.EJan 2018/Dec 2018 Spread-0.26-0.26-0.26-0.26+0.080.00%set 17:38
BK.G18:F19.EFeb 2018/Jan 2019 Spread0.070.070.070.07+0.08+114.29%set 17:38
BK.G18:G19.EFeb 2018/Feb 2019 Spread0.190.190.190.19+0.10+52.63%set 17:38
BK.G18:H18.EFeb 2018/Mar 2018 Spread-0.16-0.16-0.16-0.16+0.020.00%set 17:37
BK.G18:H19.EFeb 2018/Mar 2019 Spread0.260.260.260.26+0.11+42.31%set 17:38
BK.G18:J18.EFeb 2018/Apr 2018 Spread-0.24-0.24-0.24-0.24+0.050.00%set 17:37
BK.G18:J19.EFeb 2018/Apr 2019 Spread0.250.250.250.25+0.11+44.00%set 17:37
BK.G18:K18.EFeb 2018/May 2018 Spread-0.25-0.25-0.25-0.25+0.070.00%set 17:37
BK.G18:K19.EFeb 2018/May 2019 Spread0.340.340.340.34+0.12+35.29%set 17:37
BK.G18:M18.EFeb 2018/Jun 2018 Spread-0.19-0.19-0.19-0.19+0.090.00%set 17:37
BK.G18:M19.EFeb 2018/Jun 2019 Spread0.360.360.360.36+0.11+30.56%set 17:37
BK.G18:N18.EFeb 2018/Jul 2018 Spread-0.15-0.15-0.15-0.15+0.100.00%set 17:37
BK.G18:N19.EFeb 2018/Jul 2019 Spread0.400.400.400.40+0.11+27.50%set 17:37
BK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:37
BK.G18:Q19.EFeb 2018/Aug 2019 Spread0.450.450.450.45+0.12+26.67%set 17:37
BK.G18:U18.EFeb 2018/Sep 2018 Spread-0.14-0.14-0.14-0.14+0.080.00%set 17:38
BK.G18:U19.EFeb 2018/Sep 2019 Spread0.400.400.400.40+0.12+30.00%set 17:38
BK.G18:V18.EFeb 2018/Oct 2018 Spread-0.14-0.14-0.14-0.14+0.090.00%set 17:38
BK.G18:V19.EFeb 2018/Oct 2019 Spread0.350.350.350.35+0.14+40.00%set 17:37
BK.G18:X18.EFeb 2018/Nov 2018 Spread-0.07-0.07-0.07-0.07+0.090.00%set 17:38
BK.G18:X19.EFeb 2018/Nov 2019 Spread0.340.340.340.34+0.14+41.18%set 17:37
BK.G18:Z18.EFeb 2018/Dec 2018 Spread-0.01-0.01-0.01-0.01+0.080.00%set 17:38
BK.H18:F19.EMar 2018/Jan 2019 Spread0.230.230.230.23+0.06+26.09%set 17:37
BK.H18:G19.EMar 2018/Feb 2019 Spread0.350.350.350.35+0.08+22.86%set 17:37
BK.H18:H19.EMar 2018/Mar 2019 Spread0.420.420.420.42+0.09+21.43%set 17:38
BK.H18:J18.EMar 2018/Apr 2018 Spread-0.08-0.08-0.08-0.08+0.030.00%set 17:37
BK.H18:J19.EMar 2018/Apr 2019 Spread0.410.410.410.41+0.09+21.95%set 17:37
BK.H18:K18.EMar 2018/May 2018 Spread-0.09-0.09-0.09-0.09+0.050.00%set 17:37
BK.H18:K19.EMar 2018/May 2019 Spread0.50.50.50.5+0.1+20.00%set 17:37
BK.H18:M18.EMar 2018/Jun 2018 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:37
BK.H18:M19.EMar 2018/Jun 2019 Spread0.520.520.520.52+0.09+17.31%set 17:37
BK.H18:N18.EMar 2018/Jul 2018 Spread0.010.010.010.01+0.08+800.00%set 17:37
BK.H18:N19.EMar 2018/Jul 2019 Spread0.560.560.560.56+0.09+16.07%set 17:37
BK.H18:Q18.EMar 2018/Aug 2018 Spread0.020.020.020.02+0.06+300.00%set 17:37
BK.H18:Q19.EMar 2018/Aug 2019 Spread0.610.610.610.61+0.10+16.39%set 17:37
BK.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.02+0.06+300.00%set 17:38
BK.H18:U19.EMar 2018/Sep 2019 Spread0.560.560.560.56+0.10+17.86%set 17:38
BK.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.02+0.07+350.00%set 17:38
BK.H18:V19.EMar 2018/Oct 2019 Spread0.510.510.510.51+0.12+23.53%set 17:37
BK.H18:X18.EMar 2018/Nov 2018 Spread0.090.090.090.09+0.07+77.78%set 17:38
BK.H18:X19.EMar 2018/Nov 2019 Spread0.500.500.500.50+0.12+24.00%set 17:37
BK.H18:Z18.EMar 2018/Dec 2018 Spread0.150.150.150.15+0.06+40.00%set 17:38
BK.J18:F19.EApr 2018/Jan 2019 Spread0.310.310.310.31+0.03+9.68%set 17:37
BK.J18:G19.EApr 2018/Feb 2019 Spread0.430.430.430.43+0.05+11.63%set 17:37
BK.J18:H19.EApr 2018/Mar 2019 Spread0.500.500.500.50+0.06+12.00%set 17:38
BK.J18:J19.EApr 2018/Apr 2019 Spread0.490.490.490.49+0.06+12.24%set 17:37
BK.J18:K18.EApr 2018/May 2018 Spread-0.01-0.01-0.01-0.01+0.020.00%set 17:37
BK.J18:K19.EApr 2018/May 2019 Spread0.580.580.580.58+0.07+12.07%set 17:37
BK.J18:M18.EApr 2018/Jun 2018 Spread0.050.050.050.05+0.04+80.00%set 17:37
BK.J18:M19.EApr 2018/Jun 2019 Spread0.600.600.600.60+0.06+10.00%set 17:37
BK.J18:N18.EApr 2018/Jul 2018 Spread0.090.090.090.09+0.05+55.56%set 17:37
BK.J18:N19.EApr 2018/Jul 2019 Spread0.640.640.640.64+0.06+9.38%set 17:37
BK.J18:Q18.EApr 2018/Aug 2018 Spread0.100.100.100.10+0.03+30.00%set 17:37
BK.J18:Q19.EApr 2018/Aug 2019 Spread0.690.690.690.69+0.07+10.14%set 17:37
BK.J18:U18.EApr 2018/Sep 2018 Spread0.100.100.100.10+0.03+30.00%set 17:37
BK.J18:U19.EApr 2018/Sep 2019 Spread0.640.640.640.64+0.07+10.94%set 17:38
BK.J18:V18.EApr 2018/Oct 2018 Spread0.100.100.100.10+0.04+40.00%set 17:37
BK.J18:V19.EApr 2018/Oct 2019 Spread0.590.590.590.59+0.09+15.25%set 17:37
BK.J18:X18.EApr 2018/Nov 2018 Spread0.170.170.170.17+0.04+23.53%set 17:37
BK.J18:X19.EApr 2018/Nov 2019 Spread0.580.580.580.58+0.09+15.52%set 17:37
BK.J18:Z18.EApr 2018/Dec 2018 Spread0.230.230.230.23+0.03+13.04%set 17:37
BK.K18:F19.EMay 2018/Jan 2019 Spread0.320.320.320.32+0.01+3.12%set 17:37
BK.K18:G19.EMay 2018/Feb 2019 Spread0.440.440.440.44+0.03+6.82%set 17:37
BK.K18:H19.EMay 2018/Mar 2019 Spread0.510.510.510.51+0.04+7.84%set 17:38
BK.K18:J19.EMay 2018/Apr 2019 Spread0.500.500.500.50+0.04+8.00%set 17:37
BK.K18:K19.EMay 2018/May 2019 Spread0.590.590.590.59+0.05+8.47%set 17:38
BK.K18:M18.EMay 2018/Jun 2018 Spread0.060.060.060.06+0.02+33.33%set 17:37
BK.K18:M19.EMay 2018/Jun 2019 Spread0.610.610.610.61+0.04+6.56%set 17:37
BK.K18:N18.EMay 2018/Jul 2018 Spread0.100.100.100.10+0.03+30.00%set 17:37
BK.K18:N19.EMay 2018/Jul 2019 Spread0.650.650.650.65+0.04+6.15%set 17:37
BK.K18:Q18.EMay 2018/Aug 2018 Spread0.110.110.110.11+0.01+9.09%set 17:37
BK.K18:Q19.EMay 2018/Aug 2019 Spread0.700.700.700.70+0.05+7.14%set 17:37
BK.K18:U18.EMay 2018/Sep 2018 Spread0.110.110.110.11+0.01+9.09%set 17:37
BK.K18:U19.EMay 2018/Sep 2019 Spread0.650.650.650.65+0.05+7.69%set 17:38
BK.K18:V18.EMay 2018/Oct 2018 Spread0.110.110.110.11+0.02+18.18%set 17:37
BK.K18:V19.EMay 2018/Oct 2019 Spread0.600.600.600.60+0.07+11.67%set 17:37
BK.K18:X18.EMay 2018/Nov 2018 Spread0.180.180.180.18+0.02+11.11%set 17:37
BK.K18:X19.EMay 2018/Nov 2019 Spread0.590.590.590.59+0.07+11.86%set 17:37
BK.K18:Z18.EMay 2018/Dec 2018 Spread0.240.240.240.24+0.01+4.17%set 17:37
BK.M18:F19.EJun 2018/Jan 2019 Spread0.260.260.260.26-0.01-3.85%set 17:37
BK.M18:G19.EJun 2018/Feb 2019 Spread0.380.380.380.38+0.01+2.63%set 17:37
BK.M18:H19.EJun 2018/Mar 2019 Spread0.450.450.450.45+0.02+4.44%set 17:37
BK.M18:J19.EJun 2018/Apr 2019 Spread0.440.440.440.44+0.02+4.55%set 17:37
BK.M18:K19.EJun 2018/May 2019 Spread0.530.530.530.53+0.03+5.66%set 17:38
BK.M18:M19.EJun 2018/Jun 2019 Spread0.550.550.550.55+0.02+3.64%set 17:37
BK.M18:N18.EJun 2018/Jul 2018 Spread0.040.040.040.04+0.01+25.00%set 17:37
BK.M18:N19.EJun 2018/Jul 2019 Spread0.590.590.590.59+0.02+3.39%set 17:37
BK.M18:Q18.EJun 2018/Aug 2018 Spread0.050.050.050.05-0.01-20.00%set 17:37
BK.M18:Q19.EJun 2018/Aug 2019 Spread0.640.640.640.64+0.03+4.69%set 17:37
BK.M18:U18.EJun 2018/Sep 2018 Spread0.050.050.050.05-0.01-20.00%set 17:37
BK.M18:U19.EJun 2018/Sep 2019 Spread0.590.590.590.59+0.03+5.08%set 17:38
BK.M18:V18.EJun 2018/Oct 2018 Spread0.050.050.050.050.000.00%set 17:37
BK.M18:V19.EJun 2018/Oct 2019 Spread0.540.540.540.54+0.05+9.26%set 17:37
BK.M18:X18.EJun 2018/Nov 2018 Spread0.120.120.120.120.000.00%set 17:37
BK.M18:X19.EJun 2018/Nov 2019 Spread0.530.530.530.53+0.05+9.43%set 17:37
BK.M18:Z18.EJun 2018/Dec 2018 Spread0.180.180.180.18-0.01-5.56%set 17:37
BK.N18:F19.EJul 2018/Jan 2019 Spread0.220.220.220.22-0.02-9.09%set 17:37
BK.N18:G19.EJul 2018/Feb 2019 Spread0.340.340.340.340.000.00%set 17:37
BK.N18:H19.EJul 2018/Mar 2019 Spread0.410.410.410.41+0.01+2.44%set 17:37
BK.N18:J19.EJul 2018/Apr 2019 Spread0.400.400.400.40+0.01+2.50%set 17:37
BK.N18:K19.EJul 2018/May 2019 Spread0.490.490.490.49+0.02+4.08%set 17:38
BK.N18:M19.EJul 2018/Jun 2019 Spread0.510.510.510.51+0.01+1.96%set 17:37
BK.N18:N19.EJul 2018/Jul 2019 Spread0.550.550.550.55+0.01+1.82%set 17:37
BK.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.01-0.02-200.00%set 17:37
BK.N18:Q19.EJul 2018/Aug 2019 Spread0.600.600.600.60+0.02+3.33%set 17:37
BK.N18:U18.EJul 2018/Sep 2018 Spread0.010.010.010.01-0.02-200.00%set 17:37
BK.N18:U19.EJul 2018/Sep 2019 Spread0.550.550.550.55+0.02+3.64%set 17:38
BK.N18:V18.EJul 2018/Oct 2018 Spread0.010.010.010.01-0.01-100.00%set 17:37
BK.N18:V19.EJul 2018/Oct 2019 Spread0.500.500.500.50+0.04+8.00%set 17:37
BK.N18:X18.EJul 2018/Nov 2018 Spread0.080.080.080.08-0.01-12.50%set 17:37
BK.N18:X19.EJul 2018/Nov 2019 Spread0.490.490.490.49+0.04+8.16%set 17:37
BK.N18:Z18.EJul 2018/Dec 2018 Spread0.140.140.140.14-0.02-14.29%set 17:37
BK.Q18:F19.EAug 2018/Jan 2019 Spread0.210.210.210.210.000.00%set 17:37
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.330.330.330.33+0.02+6.06%set 17:37
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.400.400.400.40+0.03+7.50%set 17:37
BK.Q18:J19.EAug 2018/Apr 2019 Spread0.390.390.390.39+0.03+7.69%set 17:37
BK.Q18:K19.EAug 2018/May 2019 Spread0.480.480.480.48+0.04+8.33%set 17:38
BK.Q18:M19.EAug 2018/Jun 2019 Spread0.500.500.500.50+0.03+6.00%set 17:37
BK.Q18:N19.EAug 2018/Jul 2019 Spread0.540.540.540.54+0.03+5.56%set 17:37
BK.Q18:Q19.EAug 2018/Aug 2019 Spread0.590.590.590.59+0.04+6.78%set 17:37
BK.Q18:U19.EAug 2018/Sep 2019 Spread0.540.540.540.54+0.04+7.41%set 17:38
BK.Q18:V19.EAug 2018/Oct 2019 Spread0.490.490.490.49+0.06+12.24%set 17:37
BK.Q18:X18.EAug 2018/Nov 2018 Spread0.070.070.070.07+0.01+14.29%set 17:37
BK.Q18:X19.EAug 2018/Nov 2019 Spread0.480.480.480.48+0.06+12.50%set 17:37
BK.Q18:Z18.EAug 2018/Dec 2018 Spread0.130.130.130.130.000.00%set 17:37
BK.U18:F19.ESep 2018/Jan 2019 Spread0.210.210.210.210.000.00%set 17:38
BK.U18:G19.ESep 2018/Feb 2019 Spread0.330.330.330.33+0.02+6.06%set 17:38
BK.U18:H19.ESep 2018/Mar 2019 Spread0.400.400.400.40+0.03+7.50%set 17:37
BK.U18:J19.ESep 2018/Apr 2019 Spread0.390.390.390.39+0.03+7.69%set 17:37
BK.U18:K19.ESep 2018/May 2019 Spread0.480.480.480.48+0.04+8.33%set 17:38
BK.U18:M19.ESep 2018/Jun 2019 Spread0.500.500.500.50+0.03+6.00%set 17:37
BK.U18:N19.ESep 2018/Jul 2019 Spread0.540.540.540.54+0.03+5.56%set 17:37
BK.U18:Q19.ESep 2018/Aug 2019 Spread0.590.590.590.59+0.04+6.78%set 17:37
BK.U18:U19.ESep 2018/Sep 2019 Spread0.540.540.540.54+0.04+7.41%set 17:38
BK.U18:V19.ESep 2018/Oct 2019 Spread0.490.490.490.49+0.06+12.24%set 17:37
BK.U18:X18.ESep 2018/Nov 2018 Spread0.070.070.070.07+0.01+14.29%set 17:38
BK.U18:X19.ESep 2018/Nov 2019 Spread0.480.480.480.48+0.06+12.50%set 17:37
BK.U18:Z18.ESep 2018/Dec 2018 Spread0.130.130.130.130.000.00%set 17:38
BK.V18:F19.EOct 2018/Jan 2019 Spread0.210.210.210.21-0.01-4.76%set 17:38
BK.V18:G19.EOct 2018/Feb 2019 Spread0.330.330.330.33+0.01+3.03%set 17:38
BK.V18:H19.EOct 2018/Mar 2019 Spread0.400.400.400.40+0.02+5.00%set 17:37
BK.V18:J19.EOct 2018/Apr 2019 Spread0.390.390.390.39+0.02+5.13%set 17:37
BK.V18:K19.EOct 2018/May 2019 Spread0.480.480.480.48+0.03+6.25%set 17:38
BK.V18:M19.EOct 2018/Jun 2019 Spread0.500.500.500.50+0.02+4.00%set 17:37
BK.V18:N19.EOct 2018/Jul 2019 Spread0.540.540.540.54+0.02+3.70%set 17:37
BK.V18:Q19.EOct 2018/Aug 2019 Spread0.590.590.590.59+0.03+5.08%set 17:37
BK.V18:U19.EOct 2018/Sep 2019 Spread0.540.540.540.54+0.03+5.56%set 17:38
BK.V18:V19.EOct 2018/Oct 2019 Spread0.490.490.490.49+0.05+10.20%set 17:37
BK.V18:X18.EOct 2018/Nov 2018 Spread0.070.070.070.070.000.00%set 17:38
BK.V18:X19.EOct 2018/Nov 2019 Spread0.480.480.480.48+0.05+10.42%set 17:37
BK.V18:Z18.EOct 2018/Dec 2018 Spread0.130.130.130.13-0.01-7.69%set 17:38
BK.X18:F19.ENov 2018/Jan 2019 Spread0.140.140.140.14-0.01-7.14%set 17:38
BK.X18:G19.ENov 2018/Feb 2019 Spread0.260.260.260.26+0.01+3.85%set 17:38
BK.X18:H19.ENov 2018/Mar 2019 Spread0.330.330.330.33+0.02+6.06%set 17:37
BK.X18:J19.ENov 2018/Apr 2019 Spread0.320.320.320.32+0.02+6.25%set 17:37
BK.X18:K19.ENov 2018/May 2019 Spread0.410.410.410.41+0.03+7.32%set 17:37
BK.X18:M19.ENov 2018/Jun 2019 Spread0.430.430.430.43+0.02+4.65%set 17:37
BK.X18:N19.ENov 2018/Jul 2019 Spread0.470.470.470.47+0.02+4.26%set 17:37
BK.X18:Q19.ENov 2018/Aug 2019 Spread0.520.520.520.52+0.03+5.77%set 17:37
BK.X18:U19.ENov 2018/Sep 2019 Spread0.470.470.470.47+0.03+6.38%set 17:38
BK.X18:V19.ENov 2018/Oct 2019 Spread0.420.420.420.42+0.05+11.90%set 17:37
BK.X18:X19.ENov 2018/Nov 2019 Spread0.410.410.410.41+0.05+12.20%set 17:37
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.060.060.060.06-0.01-16.67%set 17:38
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 17:38
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.200.200.200.20+0.02+10.00%set 17:38
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.270.270.270.27+0.03+11.11%set 17:37
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.260.260.260.26+0.03+11.54%set 17:37
BK.Z18:K19.EDec 2018/May 2019 Spread0.350.350.350.35+0.04+11.43%set 17:37
BK.Z18:M19.EDec 2018/Jun 2019 Spread0.370.370.370.37+0.03+8.11%set 17:37
BK.Z18:N19.EDec 2018/Jul 2019 Spread0.410.410.410.41+0.03+7.32%set 17:37
BK.Z18:Q19.EDec 2018/Aug 2019 Spread0.460.460.460.46+0.04+8.70%set 17:37
BK.Z18:U19.EDec 2018/Sep 2019 Spread0.410.410.410.41+0.04+9.76%set 17:38
BK.Z18:V19.EDec 2018/Oct 2019 Spread0.360.360.360.36+0.06+16.67%set 17:37
BK.Z18:X19.EDec 2018/Nov 2019 Spread0.350.350.350.35+0.06+17.14%set 17:37
BK.F19:G19.EJan 2019/Feb 2019 Spread0.120.120.120.12+0.02+16.67%set 17:38
BK.F19:H19.EJan 2019/Mar 2019 Spread0.190.190.190.19+0.03+15.79%set 17:38
BK.F19:J19.EJan 2019/Apr 2019 Spread0.180.180.180.18+0.03+16.67%set 17:37
BK.F19:K19.EJan 2019/May 2019 Spread0.270.270.270.27+0.04+14.81%set 17:37
BK.F19:M19.EJan 2019/Jun 2019 Spread0.290.290.290.29+0.03+10.34%set 17:37
BK.F19:N19.EJan 2019/Jul 2019 Spread0.330.330.330.33+0.03+9.09%set 17:37
BK.F19:Q19.EJan 2019/Aug 2019 Spread0.380.380.380.38+0.04+10.53%set 17:37
BK.F19:U19.EJan 2019/Sep 2019 Spread0.330.330.330.33+0.04+12.12%set 17:38
BK.F19:V19.EJan 2019/Oct 2019 Spread0.280.280.280.28+0.06+21.43%set 17:37
BK.F19:X19.EJan 2019/Nov 2019 Spread0.270.270.270.27+0.06+22.22%set 17:37
BK.G19:H19.EFeb 2019/Mar 2019 Spread0.070.070.070.07+0.01+14.29%set 17:38
BK.G19:J19.EFeb 2019/Apr 2019 Spread0.060.060.060.06+0.01+16.67%set 17:37
BK.G19:K19.EFeb 2019/May 2019 Spread0.150.150.150.15+0.02+13.33%set 17:37
BK.G19:M19.EFeb 2019/Jun 2019 Spread0.170.170.170.17+0.01+5.88%set 17:37
BK.G19:N19.EFeb 2019/Jul 2019 Spread0.210.210.210.21+0.01+4.76%set 17:37
BK.G19:Q19.EFeb 2019/Aug 2019 Spread0.260.260.260.26+0.02+7.69%set 17:37
BK.G19:U19.EFeb 2019/Sep 2019 Spread0.210.210.210.21+0.02+9.52%set 17:38
BK.G19:V19.EFeb 2019/Oct 2019 Spread0.160.160.160.16+0.04+25.00%set 17:37
BK.G19:X19.EFeb 2019/Nov 2019 Spread0.150.150.150.15+0.04+26.67%set 17:37
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
BK.H19:K19.EMar 2019/May 2019 Spread0.080.080.080.08+0.01+12.50%set 17:37
BK.H19:M19.EMar 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
BK.H19:N19.EMar 2019/Jul 2019 Spread0.140.140.140.140.000.00%set 17:37
BK.H19:Q19.EMar 2019/Aug 2019 Spread0.190.190.190.19+0.01+5.26%set 17:37
BK.H19:U19.EMar 2019/Sep 2019 Spread0.140.140.140.14+0.01+7.14%set 17:38
BK.H19:V19.EMar 2019/Oct 2019 Spread0.090.090.090.09+0.03+33.33%set 17:37
BK.H19:X19.EMar 2019/Nov 2019 Spread0.080.080.080.08+0.03+37.50%set 17:37
BK.J19:K19.EApr 2019/May 2019 Spread0.090.090.090.09+0.01+11.11%set 17:37
BK.J19:M19.EApr 2019/Jun 2019 Spread0.110.110.110.110.000.00%set 17:37
BK.J19:N19.EApr 2019/Jul 2019 Spread0.150.150.150.150.000.00%set 17:37
BK.J19:Q19.EApr 2019/Aug 2019 Spread0.200.200.200.20+0.01+5.00%set 17:37
BK.J19:U19.EApr 2019/Sep 2019 Spread0.150.150.150.15+0.01+6.67%set 17:38
BK.J19:V19.EApr 2019/Oct 2019 Spread0.100.100.100.10+0.03+30.00%set 17:37
BK.J19:X19.EApr 2019/Nov 2019 Spread0.090.090.090.09+0.03+33.33%set 17:37
BK.K19:M19.EMay 2019/Jun 2019 Spread0.020.020.020.02-0.01-50.00%set 17:37
BK.K19:N19.EMay 2019/Jul 2019 Spread0.060.060.060.06-0.01-16.67%set 17:37
BK.K19:Q19.EMay 2019/Aug 2019 Spread0.110.110.110.110.000.00%set 17:37
BK.K19:U19.EMay 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:38
BK.K19:V19.EMay 2019/Oct 2019 Spread0.010.010.010.01+0.02+200.00%set 17:37
BK.M19:N19.EJun 2019/Jul 2019 Spread0.040.040.040.040.000.00%set 17:37
BK.M19:Q19.EJun 2019/Aug 2019 Spread0.090.090.090.09+0.01+11.11%set 17:37
BK.M19:U19.EJun 2019/Sep 2019 Spread0.040.040.040.04+0.01+25.00%set 17:38
BK.M19:V19.EJun 2019/Oct 2019 Spread-0.01-0.01-0.01-0.01+0.030.00%set 17:37
BK.M19:X19.EJun 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:37
BK.N19:Q19.EJul 2019/Aug 2019 Spread0.050.050.050.05+0.01+20.00%set 17:37
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.030.00%set 17:37
BK.N19:X19.EJul 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.030.00%set 17:37
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.10-0.10-0.10-0.10+0.020.00%set 17:37
BK.Q19:X19.EAug 2019/Nov 2019 Spread-0.11-0.11-0.11-0.11+0.020.00%set 17:37
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:37
BK.U19:X19.ESep 2019/Nov 2019 Spread-0.06-0.06-0.06-0.06+0.020.00%set 17:37
BK.V19:X19.EOct 2019/Nov 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.