S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

WTI BRENT CALENDAR (NYMEX:BK)

New York Mercantile Exchange (NYMEX)Energy › WTI BRENT CALENDAR (BK)
MarketContractOpenHighLowLastChangePctTime
BK.U17.ESep 2017 (E)-5.64-5.64-5.64-5.64-0.090.00%set 15:39
BK.V17.EOct 2017 (E)-5.63-5.63-5.63-5.63-0.220.00%set 15:39
BK.X17.ENov 2017 (E)-4.97-4.97-4.97-4.97-0.180.00%set 15:39
BK.Z17.EDec 2017 (E)-4.52-4.52-4.52-4.52-0.140.00%set 15:39
BK.F18.EJan 2018 (E)-4.28-4.28-4.28-4.28-0.140.00%set 15:39
BK.G18.EFeb 2018 (E)-4.13-4.13-4.13-4.13-0.140.00%set 15:39
BK.H18.EMar 2018 (E)-4.03-4.03-4.03-4.03-0.130.00%set 15:39
BK.J18.EApr 2018 (E)-3.98-3.98-3.98-3.98-0.130.00%set 15:39
BK.K18.EMay 2018 (E)-3.96-3.96-3.96-3.96-0.120.00%set 15:39
BK.M18.EJun 2018 (E)-3.97-3.97-3.97-3.97-0.110.00%set 15:39
BK.N18.EJul 2018 (E)-3.94-3.94-3.94-3.94-0.100.00%set 15:39
BK.Q18.EAug 2018 (E)-3.91-3.91-3.91-3.91-0.090.00%set 15:39
BK.U18.ESep 2018 (E)-3.88-3.88-3.88-3.88-0.070.00%set 15:39
BK.V18.EOct 2018 (E)-3.85-3.85-3.85-3.85-0.050.00%set 15:39
BK.X18.ENov 2018 (E)-3.83-3.83-3.83-3.83-0.040.00%set 15:39
BK.Z18.EDec 2018 (E)-3.85-3.85-3.85-3.85-0.010.00%set 15:39
BK.F19.EJan 2019 (E)-3.88-3.88-3.88-3.880.000.00%set 15:39
BK.G19.EFeb 2019 (E)-3.93-3.93-3.93-3.93+0.010.00%set 15:39
BK.H19.EMar 2019 (E)-3.92-3.92-3.92-3.92+0.030.00%set 15:39
BK.J19.EApr 2019 (E)-3.88-3.88-3.88-3.88+0.040.00%set 15:39
BK.K19.EMay 2019 (E)-3.93-3.93-3.93-3.93+0.050.00%set 15:39
BK.M19.EJun 2019 (E)-3.94-3.94-3.94-3.94+0.060.00%set 15:39
BK.N19.EJul 2019 (E)-3.98-3.98-3.98-3.98+0.060.00%set 15:39
BK.Q19.EAug 2019 (E)-4.04-4.04-4.04-4.04+0.060.00%set 15:39
BK.U19.ESep 2019 (E)-4.01-4.01-4.01-4.01+0.060.00%set 15:39
BK.V19.EOct 2019 (E)-3.96-3.96-3.96-3.96+0.060.00%set 15:39
BK.X19.ENov 2019 (E)-3.97-3.97-3.97-3.97+0.060.00%set 15:39
BK.Z19.EDec 2019 (E)-4.04-4.04-4.04-4.04+0.060.00%set 15:39
BK.F20.EJan 2020 (E)-4.09-4.09-4.09-4.09+0.060.00%set 15:39
BK.G20.EFeb 2020 (E)-4.13-4.13-4.13-4.13+0.060.00%set 15:39
BK.H20.EMar 2020 (E)-4.16-4.16-4.16-4.16+0.060.00%set 15:39
BK.J20.EApr 2020 (E)-4.18-4.18-4.18-4.18+0.070.00%set 15:39
BK.K20.EMay 2020 (E)-4.23-4.23-4.23-4.23+0.070.00%set 15:39
BK.M20.EJun 2020 (E)-4.29-4.29-4.29-4.29+0.070.00%set 15:39
BK.N20.EJul 2020 (E)-4.31-4.31-4.31-4.31+0.070.00%set 15:39
BK.Q20.EAug 2020 (E)-4.31-4.31-4.31-4.31+0.080.00%set 15:39
BK.U20.ESep 2020 (E)-4.29-4.29-4.29-4.29+0.080.00%set 15:39
BK.V20.EOct 2020 (E)-4.26-4.26-4.26-4.26+0.080.00%set 15:39
BK.X20.ENov 2020 (E)-4.29-4.29-4.29-4.29+0.080.00%set 15:39
BK.Z20.EDec 2020 (E)-4.36-4.36-4.36-4.36+0.070.00%set 15:39
BK.F21.EJan 2021 (E)-4.41-4.41-4.41-4.41+0.070.00%set 15:39
BK.G21.EFeb 2021 (E)-4.45-4.45-4.45-4.45+0.070.00%set 15:39
BK.H21.EMar 2021 (E)-4.47-4.47-4.47-4.47+0.060.00%set 15:39
BK.J21.EApr 2021 (E)-4.47-4.47-4.47-4.47+0.060.00%set 15:39
BK.K21.EMay 2021 (E)-4.50-4.50-4.50-4.50+0.050.00%set 15:39
BK.M21.EJun 2021 (E)-4.56-4.56-4.56-4.56+0.050.00%set 15:39
BK.N21.EJul 2021 (E)-4.59-4.59-4.59-4.59+0.050.00%set 15:39
BK.Q21.EAug 2021 (E)-4.60-4.60-4.60-4.60+0.050.00%set 15:39
BK.U21.ESep 2021 (E)-4.59-4.59-4.59-4.59+0.050.00%set 15:39
BK.V21.EOct 2021 (E)-4.56-4.56-4.56-4.56+0.050.00%set 15:39
BK.X21.ENov 2021 (E)-4.57-4.57-4.57-4.57+0.050.00%set 15:39
BK.Z21.EDec 2021 (E)-4.63-4.63-4.63-4.63+0.040.00%set 15:39
BK.F22.EJan 2022 (E)-4.66-4.66-4.66-4.66+0.040.00%set 15:39
BK.G22.EFeb 2022 (E)-4.68-4.68-4.68-4.68+0.040.00%set 15:39
BK.H22.EMar 2022 (E)-4.68-4.68-4.68-4.68+0.040.00%set 15:39
BK.J22.EApr 2022 (E)-4.66-4.66-4.66-4.66+0.040.00%set 15:39
BK.K22.EMay 2022 (E)-4.67-4.67-4.67-4.67+0.040.00%set 15:39
BK.M22.EJun 2022 (E)-4.72-4.72-4.72-4.72+0.030.00%set 15:39
BK.N22.EJul 2022 (E)-4.75-4.75-4.75-4.75+0.030.00%set 15:39
BK.Q22.EAug 2022 (E)-4.75-4.75-4.75-4.75+0.030.00%set 15:39
BK.U22.ESep 2022 (E)-4.73-4.73-4.73-4.73+0.030.00%set 15:39
BK.V22.EOct 2022 (E)-4.71-4.71-4.71-4.71+0.030.00%set 15:39
BK.X22.ENov 2022 (E)-4.72-4.72-4.72-4.72+0.030.00%set 15:39
BK.Z22.EDec 2022 (E)-4.80-4.80-4.80-4.80+0.030.00%set 15:39
BK.F23.EJan 2023 (E)-4.86-4.86-4.86-4.86+0.030.00%set 15:39
BK.G23.EFeb 2023 (E)-4.92-4.92-4.92-4.92+0.040.00%set 15:39
BK.H23.EMar 2023 (E)-4.98-4.98-4.98-4.98+0.040.00%set 15:39
BK.J23.EApr 2023 (E)-4.93-4.93-4.93-4.93+0.040.00%set 15:39
BK.K23.EMay 2023 (E)-4.77-4.77-4.77-4.77+0.030.00%set 15:39
BK.M23.EJun 2023 (E)-4.84-4.84-4.84-4.84+0.030.00%set 15:39
BK.N23.EJul 2023 (E)-4.91-4.91-4.91-4.91+0.030.00%set 15:39
BK.Q23.EAug 2023 (E)-4.97-4.97-4.97-4.97+0.040.00%set 15:39
BK.U23.ESep 2023 (E)-5.03-5.03-5.03-5.03+0.040.00%set 15:39
BK.V23.EOct 2023 (E)-4.96-4.96-4.96-4.96+0.040.00%set 15:39
BK.X23.ENov 2023 (E)-4.76-4.76-4.76-4.76+0.040.00%set 15:39
BK.Z23.EDec 2023 (E)-4.84-4.84-4.84-4.84+0.040.00%set 15:39
BK.U17:F18.ESep 2017/Jan 2018 Spread-1.36-1.36-1.36-1.36+0.050.00%set 17:37
BK.U17:F19.ESep 2017/Jan 2019 Spread-1.76-1.76-1.76-1.76-0.090.00%set 17:38
BK.U17:G18.ESep 2017/Feb 2018 Spread-1.51-1.51-1.51-1.51+0.050.00%set 17:37
BK.U17:G19.ESep 2017/Feb 2019 Spread-1.71-1.71-1.71-1.71-0.100.00%set 17:38
BK.U17:H18.ESep 2017/Mar 2018 Spread-1.61-1.61-1.61-1.61+0.040.00%set 17:38
BK.U17:H19.ESep 2017/Mar 2019 Spread-1.72-1.72-1.72-1.72-0.120.00%set 17:38
BK.U17:J18.ESep 2017/Apr 2018 Spread-1.66-1.66-1.66-1.66+0.040.00%set 17:38
BK.U17:J19.ESep 2017/Apr 2019 Spread-1.76-1.76-1.76-1.76-0.130.00%set 17:38
BK.U17:K18.ESep 2017/May 2018 Spread-1.68-1.68-1.68-1.68+0.030.00%set 17:38
BK.U17:K19.ESep 2017/May 2019 Spread-1.71-1.71-1.71-1.71-0.140.00%set 17:38
BK.U17:M18.ESep 2017/Jun 2018 Spread-1.67-1.67-1.67-1.67+0.020.00%set 17:38
BK.U17:M19.ESep 2017/Jun 2019 Spread-1.70-1.70-1.70-1.70-0.150.00%set 17:37
BK.U17:N18.ESep 2017/Jul 2018 Spread-1.70-1.70-1.70-1.70+0.010.00%set 17:37
BK.U17:N19.ESep 2017/Jul 2019 Spread-1.66-1.66-1.66-1.66-0.150.00%set 17:37
BK.U17:Q18.ESep 2017/Aug 2018 Spread-1.73-1.73-1.73-1.730.000.00%set 17:38
BK.U17:Q19.ESep 2017/Aug 2019 Spread-1.60-1.60-1.60-1.60-0.150.00%set 17:38
BK.U17:U18.ESep 2017/Sep 2018 Spread-1.76-1.76-1.76-1.76-0.020.00%set 17:38
BK.U17:U19.ESep 2017/Sep 2019 Spread-1.63-1.63-1.63-1.63-0.150.00%set 17:38
BK.U17:V17.ESep 2017/Oct 2017 Spread-0.01-0.01-0.01-0.01+0.130.00%set 17:37
BK.U17:V18.ESep 2017/Oct 2018 Spread-1.79-1.79-1.79-1.79-0.040.00%set 17:38
BK.U17:X17.ESep 2017/Nov 2017 Spread-0.67-0.67-0.67-0.67+0.090.00%set 17:38
BK.U17:X18.ESep 2017/Nov 2018 Spread-1.81-1.81-1.81-1.81-0.050.00%set 17:38
BK.U17:Z17.ESep 2017/Dec 2017 Spread-1.12-1.12-1.12-1.12+0.050.00%set 17:38
BK.U17:Z18.ESep 2017/Dec 2018 Spread-1.79-1.79-1.79-1.79-0.080.00%set 17:38
BK.V17:F18.EOct 2017/Jan 2018 Spread-1.35-1.35-1.35-1.35-0.080.00%set 17:37
BK.V17:F19.EOct 2017/Jan 2019 Spread-1.75-1.75-1.75-1.75-0.220.00%set 17:38
BK.V17:G18.EOct 2017/Feb 2018 Spread-1.50-1.50-1.50-1.50-0.080.00%set 17:37
BK.V17:G19.EOct 2017/Feb 2019 Spread-1.70-1.70-1.70-1.70-0.230.00%set 17:38
BK.V17:H18.EOct 2017/Mar 2018 Spread-1.60-1.60-1.60-1.60-0.090.00%set 17:38
BK.V17:H19.EOct 2017/Mar 2019 Spread-1.71-1.71-1.71-1.71-0.250.00%set 17:38
BK.V17:J18.EOct 2017/Apr 2018 Spread-1.65-1.65-1.65-1.65-0.090.00%set 17:38
BK.V17:J19.EOct 2017/Apr 2019 Spread-1.75-1.75-1.75-1.75-0.260.00%set 17:38
BK.V17:K18.EOct 2017/May 2018 Spread-1.67-1.67-1.67-1.67-0.100.00%set 17:38
BK.V17:K19.EOct 2017/May 2019 Spread-1.70-1.70-1.70-1.70-0.270.00%set 17:38
BK.V17:M18.EOct 2017/Jun 2018 Spread-1.66-1.66-1.66-1.66-0.110.00%set 17:38
BK.V17:M19.EOct 2017/Jun 2019 Spread-1.69-1.69-1.69-1.69-0.280.00%set 17:37
BK.V17:N18.EOct 2017/Jul 2018 Spread-1.69-1.69-1.69-1.69-0.120.00%set 17:37
BK.V17:N19.EOct 2017/Jul 2019 Spread-1.65-1.65-1.65-1.65-0.280.00%set 17:37
BK.V17:Q18.EOct 2017/Aug 2018 Spread-1.72-1.72-1.72-1.72-0.130.00%set 17:38
BK.V17:Q19.EOct 2017/Aug 2019 Spread-1.59-1.59-1.59-1.59-0.280.00%set 17:38
BK.V17:U18.EOct 2017/Sep 2018 Spread-1.75-1.75-1.75-1.75-0.150.00%set 17:38
BK.V17:U19.EOct 2017/Sep 2019 Spread-1.62-1.62-1.62-1.62-0.280.00%set 17:38
BK.V17:V18.EOct 2017/Oct 2018 Spread-1.78-1.78-1.78-1.78-0.170.00%set 17:38
BK.V17:V19.EOct 2017/Oct 2019 Spread-1.67-1.67-1.67-1.67-0.280.00%set 17:37
BK.V17:X17.EOct 2017/Nov 2017 Spread-0.66-0.66-0.66-0.66-0.040.00%set 17:38
BK.V17:X18.EOct 2017/Nov 2018 Spread-1.80-1.80-1.80-1.80-0.180.00%set 17:38
BK.V17:Z17.EOct 2017/Dec 2017 Spread-1.11-1.11-1.11-1.11-0.080.00%set 17:38
BK.V17:Z18.EOct 2017/Dec 2018 Spread-1.78-1.78-1.78-1.78-0.210.00%set 17:38
BK.X17:F18.ENov 2017/Jan 2018 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:37
BK.X17:F19.ENov 2017/Jan 2019 Spread-1.09-1.09-1.09-1.09-0.180.00%set 17:38
BK.X17:G18.ENov 2017/Feb 2018 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:37
BK.X17:G19.ENov 2017/Feb 2019 Spread-1.04-1.04-1.04-1.04-0.190.00%set 17:38
BK.X17:H18.ENov 2017/Mar 2018 Spread-0.94-0.94-0.94-0.94-0.050.00%set 17:38
BK.X17:H19.ENov 2017/Mar 2019 Spread-1.05-1.05-1.05-1.05-0.210.00%set 17:38
BK.X17:J18.ENov 2017/Apr 2018 Spread-0.99-0.99-0.99-0.99-0.050.00%set 17:38
BK.X17:J19.ENov 2017/Apr 2019 Spread-1.09-1.09-1.09-1.09-0.220.00%set 17:38
BK.X17:K18.ENov 2017/May 2018 Spread-1.01-1.01-1.01-1.01-0.060.00%set 17:38
BK.X17:K19.ENov 2017/May 2019 Spread-1.04-1.04-1.04-1.04-0.230.00%set 17:38
BK.X17:M18.ENov 2017/Jun 2018 Spread-1.00-1.00-1.00-1.00-0.070.00%set 17:38
BK.X17:M19.ENov 2017/Jun 2019 Spread-1.03-1.03-1.03-1.03-0.240.00%set 17:37
BK.X17:N18.ENov 2017/Jul 2018 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:37
BK.X17:N19.ENov 2017/Jul 2019 Spread-0.99-0.99-0.99-0.99-0.240.00%set 17:37
BK.X17:Q18.ENov 2017/Aug 2018 Spread-1.06-1.06-1.06-1.06-0.090.00%set 17:38
BK.X17:Q19.ENov 2017/Aug 2019 Spread-0.93-0.93-0.93-0.93-0.240.00%set 17:38
BK.X17:U18.ENov 2017/Sep 2018 Spread-1.09-1.09-1.09-1.09-0.110.00%set 17:38
BK.X17:U19.ENov 2017/Sep 2019 Spread-0.96-0.96-0.96-0.96-0.240.00%set 17:38
BK.X17:V18.ENov 2017/Oct 2018 Spread-1.12-1.12-1.12-1.12-0.130.00%set 17:38
BK.X17:V19.ENov 2017/Oct 2019 Spread-1.01-1.01-1.01-1.01-0.240.00%set 17:37
BK.X17:X18.ENov 2017/Nov 2018 Spread-1.14-1.14-1.14-1.14-0.140.00%set 17:38
BK.X17:Z17.ENov 2017/Dec 2017 Spread-0.45-0.45-0.45-0.45-0.040.00%set 17:38
BK.X17:Z18.ENov 2017/Dec 2018 Spread-1.12-1.12-1.12-1.12-0.170.00%set 17:38
BK.Z17:F18.EDec 2017/Jan 2018 Spread-0.24-0.24-0.24-0.240.000.00%set 17:37
BK.Z17:F19.EDec 2017/Jan 2019 Spread-0.64-0.64-0.64-0.64-0.140.00%set 17:38
BK.Z17:G18.EDec 2017/Feb 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 17:37
BK.Z17:G19.EDec 2017/Feb 2019 Spread-0.59-0.59-0.59-0.59-0.150.00%set 17:38
BK.Z17:H18.EDec 2017/Mar 2018 Spread-0.49-0.49-0.49-0.49-0.010.00%set 17:38
BK.Z17:H19.EDec 2017/Mar 2019 Spread-0.60-0.60-0.60-0.60-0.170.00%set 17:38
BK.Z17:J18.EDec 2017/Apr 2018 Spread-0.54-0.54-0.54-0.54-0.010.00%set 17:38
BK.Z17:J19.EDec 2017/Apr 2019 Spread-0.64-0.64-0.64-0.64-0.180.00%set 17:38
BK.Z17:K18.EDec 2017/May 2018 Spread-0.56-0.56-0.56-0.56-0.020.00%set 17:38
BK.Z17:K19.EDec 2017/May 2019 Spread-0.59-0.59-0.59-0.59-0.190.00%set 17:38
BK.Z17:M18.EDec 2017/Jun 2018 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:38
BK.Z17:M19.EDec 2017/Jun 2019 Spread-0.58-0.58-0.58-0.58-0.200.00%set 17:37
BK.Z17:N18.EDec 2017/Jul 2018 Spread-0.58-0.58-0.58-0.58-0.040.00%set 17:37
BK.Z17:N19.EDec 2017/Jul 2019 Spread-0.54-0.54-0.54-0.54-0.200.00%set 17:37
BK.Z17:Q18.EDec 2017/Aug 2018 Spread-0.61-0.61-0.61-0.61-0.050.00%set 17:38
BK.Z17:Q19.EDec 2017/Aug 2019 Spread-0.48-0.48-0.48-0.48-0.200.00%set 17:38
BK.Z17:U18.EDec 2017/Sep 2018 Spread-0.64-0.64-0.64-0.64-0.070.00%set 17:38
BK.Z17:U19.EDec 2017/Sep 2019 Spread-0.51-0.51-0.51-0.51-0.200.00%set 17:38
BK.Z17:V18.EDec 2017/Oct 2018 Spread-0.67-0.67-0.67-0.67-0.090.00%set 17:38
BK.Z17:V19.EDec 2017/Oct 2019 Spread-0.56-0.56-0.56-0.56-0.200.00%set 17:37
BK.Z17:X18.EDec 2017/Nov 2018 Spread-0.69-0.69-0.69-0.69-0.100.00%set 17:38
BK.Z17:Z18.EDec 2017/Dec 2018 Spread-0.67-0.67-0.67-0.67-0.130.00%set 17:38
BK.F18:F19.EJan 2018/Jan 2019 Spread-0.40-0.40-0.40-0.40-0.140.00%set 17:38
BK.F18:G18.EJan 2018/Feb 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:37
BK.F18:G19.EJan 2018/Feb 2019 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:38
BK.F18:H18.EJan 2018/Mar 2018 Spread-0.25-0.25-0.25-0.25-0.010.00%set 17:38
BK.F18:H19.EJan 2018/Mar 2019 Spread-0.36-0.36-0.36-0.36-0.170.00%set 17:38
BK.F18:J18.EJan 2018/Apr 2018 Spread-0.30-0.30-0.30-0.30-0.010.00%set 17:38
BK.F18:J19.EJan 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.180.00%set 17:38
BK.F18:K18.EJan 2018/May 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 17:38
BK.F18:K19.EJan 2018/May 2019 Spread-0.35-0.35-0.35-0.35-0.190.00%set 17:38
BK.F18:M18.EJan 2018/Jun 2018 Spread-0.31-0.31-0.31-0.31-0.030.00%set 17:38
BK.F18:M19.EJan 2018/Jun 2019 Spread-0.34-0.34-0.34-0.34-0.200.00%set 17:37
BK.F18:N18.EJan 2018/Jul 2018 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:37
BK.F18:N19.EJan 2018/Jul 2019 Spread-0.3-0.3-0.3-0.3-0.20.00%set 17:37
BK.F18:Q18.EJan 2018/Aug 2018 Spread-0.37-0.37-0.37-0.37-0.050.00%set 17:38
BK.F18:Q19.EJan 2018/Aug 2019 Spread-0.24-0.24-0.24-0.24-0.200.00%set 17:38
BK.F18:U18.EJan 2018/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.070.00%set 17:38
BK.F18:U19.EJan 2018/Sep 2019 Spread-0.27-0.27-0.27-0.27-0.200.00%set 17:38
BK.F18:V18.EJan 2018/Oct 2018 Spread-0.43-0.43-0.43-0.43-0.090.00%set 17:38
BK.F18:V19.EJan 2018/Oct 2019 Spread-0.32-0.32-0.32-0.32-0.200.00%set 17:37
BK.F18:X18.EJan 2018/Nov 2018 Spread-0.45-0.45-0.45-0.45-0.100.00%set 17:38
BK.F18:Z18.EJan 2018/Dec 2018 Spread-0.43-0.43-0.43-0.43-0.130.00%set 17:38
BK.G18:F19.EFeb 2018/Jan 2019 Spread-0.25-0.25-0.25-0.25-0.140.00%set 17:38
BK.G18:G19.EFeb 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.150.00%set 17:38
BK.G18:H18.EFeb 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.010.00%set 17:38
BK.G18:H19.EFeb 2018/Mar 2019 Spread-0.21-0.21-0.21-0.21-0.170.00%set 17:38
BK.G18:J18.EFeb 2018/Apr 2018 Spread-0.15-0.15-0.15-0.15-0.010.00%set 17:38
BK.G18:J19.EFeb 2018/Apr 2019 Spread-0.25-0.25-0.25-0.25-0.180.00%set 17:38
BK.G18:K18.EFeb 2018/May 2018 Spread-0.17-0.17-0.17-0.17-0.020.00%set 17:38
BK.G18:K19.EFeb 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.190.00%set 17:38
BK.G18:M18.EFeb 2018/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.030.00%set 17:38
BK.G18:M19.EFeb 2018/Jun 2019 Spread-0.19-0.19-0.19-0.19-0.200.00%set 17:37
BK.G18:N18.EFeb 2018/Jul 2018 Spread-0.19-0.19-0.19-0.19-0.040.00%set 17:37
BK.G18:N19.EFeb 2018/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:37
BK.G18:Q18.EFeb 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22-0.050.00%set 17:38
BK.G18:Q19.EFeb 2018/Aug 2019 Spread-0.09-0.09-0.09-0.09-0.200.00%set 17:38
BK.G18:U18.EFeb 2018/Sep 2018 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:38
BK.G18:U19.EFeb 2018/Sep 2019 Spread-0.12-0.12-0.12-0.12-0.200.00%set 17:38
BK.G18:V18.EFeb 2018/Oct 2018 Spread-0.28-0.28-0.28-0.28-0.090.00%set 17:38
BK.G18:V19.EFeb 2018/Oct 2019 Spread-0.17-0.17-0.17-0.17-0.200.00%set 17:38
BK.G18:X18.EFeb 2018/Nov 2018 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:38
BK.G18:Z18.EFeb 2018/Dec 2018 Spread-0.28-0.28-0.28-0.28-0.130.00%set 17:38
BK.H18:F19.EMar 2018/Jan 2019 Spread-0.15-0.15-0.15-0.15-0.130.00%set 17:38
BK.H18:G19.EMar 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10-0.140.00%set 17:38
BK.H18:H19.EMar 2018/Mar 2019 Spread-0.11-0.11-0.11-0.11-0.160.00%set 17:38
BK.H18:J18.EMar 2018/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
BK.H18:J19.EMar 2018/Apr 2019 Spread-0.15-0.15-0.15-0.15-0.170.00%set 17:38
BK.H18:K18.EMar 2018/May 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 17:38
BK.H18:K19.EMar 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.180.00%set 17:38
BK.H18:M18.EMar 2018/Jun 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:38
BK.H18:M19.EMar 2018/Jun 2019 Spread-0.09-0.09-0.09-0.09-0.190.00%set 17:37
BK.H18:N18.EMar 2018/Jul 2018 Spread-0.09-0.09-0.09-0.09-0.030.00%set 17:38
BK.H18:N19.EMar 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05-0.190.00%set 17:37
BK.H18:Q18.EMar 2018/Aug 2018 Spread-0.12-0.12-0.12-0.12-0.040.00%set 17:38
BK.H18:Q19.EMar 2018/Aug 2019 Spread0.010.010.010.01-0.19-1900.00%set 17:38
BK.H18:U18.EMar 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15-0.060.00%set 17:38
BK.H18:U19.EMar 2018/Sep 2019 Spread-0.02-0.02-0.02-0.02-0.190.00%set 17:38
BK.H18:V18.EMar 2018/Oct 2018 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:38
BK.H18:V19.EMar 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07-0.190.00%set 17:38
BK.H18:X18.EMar 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.090.00%set 17:38
BK.H18:Z18.EMar 2018/Dec 2018 Spread-0.18-0.18-0.18-0.18-0.120.00%set 17:38
BK.J18:F19.EApr 2018/Jan 2019 Spread-0.10-0.10-0.10-0.10-0.130.00%set 17:38
BK.J18:G19.EApr 2018/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.140.00%set 17:38
BK.J18:H19.EApr 2018/Mar 2019 Spread-0.06-0.06-0.06-0.06-0.160.00%set 17:38
BK.J18:J19.EApr 2018/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.170.00%set 17:38
BK.J18:K18.EApr 2018/May 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.J18:K19.EApr 2018/May 2019 Spread-0.05-0.05-0.05-0.05-0.180.00%set 17:38
BK.J18:M18.EApr 2018/Jun 2018 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
BK.J18:M19.EApr 2018/Jun 2019 Spread-0.04-0.04-0.04-0.04-0.190.00%set 17:38
BK.J18:N18.EApr 2018/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.030.00%set 17:38
BK.J18:Q18.EApr 2018/Aug 2018 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:38
BK.J18:Q19.EApr 2018/Aug 2019 Spread0.060.060.060.06-0.19-316.67%set 17:38
BK.J18:U18.EApr 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.060.00%set 17:38
BK.J18:U19.EApr 2018/Sep 2019 Spread0.030.030.030.03-0.19-633.33%set 17:38
BK.J18:V18.EApr 2018/Oct 2018 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:38
BK.J18:V19.EApr 2018/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.190.00%set 17:38
BK.J18:X18.EApr 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15-0.090.00%set 17:38
BK.J18:Z18.EApr 2018/Dec 2018 Spread-0.13-0.13-0.13-0.13-0.120.00%set 17:38
BK.K18:F19.EMay 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08-0.120.00%set 17:38
BK.K18:G19.EMay 2018/Feb 2019 Spread-0.03-0.03-0.03-0.03-0.130.00%set 17:38
BK.K18:H19.EMay 2018/Mar 2019 Spread-0.04-0.04-0.04-0.04-0.150.00%set 17:38
BK.K18:J19.EMay 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.160.00%set 17:38
BK.K18:K19.EMay 2018/May 2019 Spread-0.03-0.03-0.03-0.03-0.170.00%set 17:38
BK.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.01-0.01-100.00%set 17:38
BK.K18:M19.EMay 2018/Jun 2019 Spread-0.02-0.02-0.02-0.02-0.180.00%set 17:38
BK.K18:N18.EMay 2018/Jul 2018 Spread-0.02-0.02-0.02-0.02-0.050.00%set 17:38
BK.K18:N19.EMay 2018/Jul 2019 Spread0.020.020.020.02-0.18-900.00%set 17:37
BK.K18:Q18.EMay 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:38
BK.K18:Q19.EMay 2018/Aug 2019 Spread0.080.080.080.08-0.18-225.00%set 17:38
BK.K18:U18.EMay 2018/Sep 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:38
BK.K18:U19.EMay 2018/Sep 2019 Spread0.050.050.050.05-0.18-360.00%set 17:38
BK.K18:V18.EMay 2018/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.070.00%set 17:38
BK.K18:X18.EMay 2018/Nov 2018 Spread-0.13-0.13-0.13-0.13-0.080.00%set 17:38
BK.K18:Z18.EMay 2018/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.290.00%set 17:38
BK.M18:F19.EJun 2018/Jan 2019 Spread-0.09-0.09-0.09-0.09-0.110.00%set 17:38
BK.M18:G19.EJun 2018/Feb 2019 Spread-0.04-0.04-0.04-0.04-0.120.00%set 17:38
BK.M18:H19.EJun 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05-0.140.00%set 17:37
BK.M18:J19.EJun 2018/Apr 2019 Spread-0.09-0.09-0.09-0.09-0.150.00%set 17:38
BK.M18:K19.EJun 2018/May 2019 Spread-0.04-0.04-0.04-0.04-0.160.00%set 17:38
BK.M18:M19.EJun 2018/Jun 2019 Spread-0.03-0.03-0.03-0.03-0.170.00%set 17:38
BK.M18:N18.EJun 2018/Jul 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
BK.M18:N19.EJun 2018/Jul 2019 Spread0.010.010.010.01-0.17-1700.00%set 17:37
BK.M18:Q18.EJun 2018/Aug 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 17:38
BK.M18:Q19.EJun 2018/Aug 2019 Spread0.070.070.070.07-0.17-242.86%set 17:38
BK.M18:U18.EJun 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09-0.040.00%set 17:38
BK.M18:U19.EJun 2018/Sep 2019 Spread0.040.040.040.04-0.17-425.00%set 17:38
BK.M18:V18.EJun 2018/Oct 2018 Spread-0.12-0.12-0.12-0.12-0.060.00%set 17:38
BK.M18:V19.EJun 2018/Oct 2019 Spread-0.01-0.01-0.01-0.01-0.170.00%set 17:38
BK.M18:X18.EJun 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:38
BK.M18:Z18.EJun 2018/Dec 2018 Spread-0.12-0.12-0.12-0.12-0.100.00%set 17:38
BK.N18:F19.EJul 2018/Jan 2019 Spread-0.06-0.06-0.06-0.06-0.100.00%set 17:38
BK.N18:G19.EJul 2018/Feb 2019 Spread-0.01-0.01-0.01-0.01-0.110.00%set 17:38
BK.N18:H19.EJul 2018/Mar 2019 Spread-0.02-0.02-0.02-0.02-0.130.00%set 17:37
BK.N18:J19.EJul 2018/Apr 2019 Spread-0.06-0.06-0.06-0.06-0.140.00%set 17:38
BK.N18:K19.EJul 2018/May 2019 Spread-0.01-0.01-0.01-0.01-0.150.00%set 17:38
BK.N18:N19.EJul 2018/Jul 2019 Spread0.040.040.040.04-0.16-400.00%set 17:37
BK.N18:Q18.EJul 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
BK.N18:Q19.EJul 2018/Aug 2019 Spread0.100.100.100.10-0.16-160.00%set 17:38
BK.N18:U18.EJul 2018/Sep 2018 Spread-0.06-0.06-0.06-0.06-0.030.00%set 17:38
BK.N18:U19.EJul 2018/Sep 2019 Spread0.070.070.070.07-0.16-228.57%set 17:38
BK.N18:V18.EJul 2018/Oct 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:38
BK.N18:V19.EJul 2018/Oct 2019 Spread0.020.020.020.02-0.16-800.00%set 17:38
BK.N18:X18.EJul 2018/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:38
BK.N18:Z18.EJul 2018/Dec 2018 Spread-0.09-0.09-0.09-0.09-0.240.00%set 17:38
BK.Q18:F19.EAug 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-0.090.00%set 17:38
BK.Q18:G19.EAug 2018/Feb 2019 Spread0.020.020.020.02-0.10-500.00%set 17:38
BK.Q18:H19.EAug 2018/Mar 2019 Spread0.010.010.010.01-0.12-1200.00%set 17:37
BK.Q18:J19.EAug 2018/Apr 2019 Spread-0.03-0.03-0.03-0.03-0.130.00%set 17:38
BK.Q18:K19.EAug 2018/May 2019 Spread0.020.020.020.02-0.14-700.00%set 17:38
BK.Q18:M19.EAug 2018/Jun 2019 Spread0.030.030.030.03-0.15-500.00%set 17:38
BK.Q18:N19.EAug 2018/Jul 2019 Spread0.070.070.070.07-0.15-214.29%set 17:37
BK.Q18:Q19.EAug 2018/Aug 2019 Spread0.130.130.130.13-0.15-115.38%set 17:38
BK.Q18:U18.EAug 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:38
BK.Q18:U19.EAug 2018/Sep 2019 Spread0.100.100.100.10-0.15-150.00%set 17:38
BK.Q18:V18.EAug 2018/Oct 2018 Spread-0.06-0.06-0.06-0.06-0.040.00%set 17:38
BK.Q18:V19.EAug 2018/Oct 2019 Spread0.050.050.050.05-0.15-300.00%set 17:38
BK.Q18:X18.EAug 2018/Nov 2018 Spread-0.08-0.08-0.08-0.08-0.050.00%set 17:38
BK.Q18:Z18.EAug 2018/Dec 2018 Spread-0.06-0.06-0.06-0.06-0.080.00%set 17:38
BK.U18:G19.ESep 2018/Feb 2019 Spread0.050.050.050.05-0.08-160.00%set 17:38
BK.U18:H19.ESep 2018/Mar 2019 Spread0.040.040.040.04-0.10-250.00%set 17:37
BK.U18:K19.ESep 2018/May 2019 Spread0.050.050.050.05-0.12-240.00%set 17:38
BK.U18:M19.ESep 2018/Jun 2019 Spread0.060.060.060.06-0.13-216.67%set 17:38
BK.U18:N19.ESep 2018/Jul 2019 Spread0.100.100.100.10-0.13-130.00%set 17:37
BK.U18:Q19.ESep 2018/Aug 2019 Spread0.160.160.160.16-0.13-81.25%set 17:38
BK.U18:U19.ESep 2018/Sep 2019 Spread0.130.130.130.13-0.13-100.00%set 17:38
BK.U18:V18.ESep 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:38
BK.U18:V19.ESep 2018/Oct 2019 Spread0.080.080.080.08-0.13-162.50%set 17:38
BK.U18:X18.ESep 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:38
BK.U18:Z18.ESep 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03-0.060.00%set 17:38
BK.V18:F19.EOct 2018/Jan 2019 Spread0.030.030.030.03-0.05-166.67%set 17:38
BK.V18:G19.EOct 2018/Feb 2019 Spread0.080.080.080.08-0.06-75.00%set 17:38
BK.V18:H19.EOct 2018/Mar 2019 Spread0.070.070.070.07-0.08-114.29%set 17:37
BK.V18:J19.EOct 2018/Apr 2019 Spread0.030.030.030.03-0.09-300.00%set 17:37
BK.V18:K19.EOct 2018/May 2019 Spread0.080.080.080.08-0.10-125.00%set 17:38
BK.V18:M19.EOct 2018/Jun 2019 Spread0.090.090.090.09-0.11-122.22%set 17:38
BK.V18:N19.EOct 2018/Jul 2019 Spread0.130.130.130.13-0.11-84.62%set 17:37
BK.V18:Q19.EOct 2018/Aug 2019 Spread0.190.190.190.19-0.11-57.89%set 17:38
BK.V18:U19.EOct 2018/Sep 2019 Spread0.160.160.160.16-0.11-68.75%set 17:38
BK.V18:V19.EOct 2018/Oct 2019 Spread0.110.110.110.11-0.11-100.00%set 17:38
BK.V18:X18.EOct 2018/Nov 2018 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
BK.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.05-0.04-80.00%set 17:38
BK.X18:G19.ENov 2018/Feb 2019 Spread0.100.100.100.10-0.05-50.00%set 17:38
BK.X18:H19.ENov 2018/Mar 2019 Spread0.090.090.090.09-0.07-77.78%set 17:37
BK.X18:J19.ENov 2018/Apr 2019 Spread0.050.050.050.05-0.08-160.00%set 17:37
BK.X18:K19.ENov 2018/May 2019 Spread0.100.100.100.10-0.09-90.00%set 17:37
BK.X18:M19.ENov 2018/Jun 2019 Spread0.110.110.110.11-0.10-90.91%set 17:38
BK.X18:N19.ENov 2018/Jul 2019 Spread0.150.150.150.15-0.10-66.67%set 17:37
BK.X18:Q19.ENov 2018/Aug 2019 Spread0.210.210.210.21-0.10-47.62%set 17:38
BK.X18:U19.ENov 2018/Sep 2019 Spread0.180.180.180.18-0.10-55.56%set 17:38
BK.X18:V19.ENov 2018/Oct 2019 Spread0.130.130.130.13-0.10-76.92%set 17:38
BK.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.02-0.03-150.00%set 17:38
BK.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.03-0.01-33.33%set 17:38
BK.Z18:G19.EDec 2018/Feb 2019 Spread0.080.080.080.08-0.02-25.00%set 17:38
BK.Z18:H19.EDec 2018/Mar 2019 Spread0.070.070.070.07-0.04-57.14%set 17:37
BK.Z18:J19.EDec 2018/Apr 2019 Spread0.030.030.030.03-0.05-166.67%set 17:37
BK.Z18:K19.EDec 2018/May 2019 Spread0.080.080.080.08-0.06-75.00%set 17:37
BK.Z18:M19.EDec 2018/Jun 2019 Spread0.090.090.090.09-0.07-77.78%set 17:38
BK.Z18:N19.EDec 2018/Jul 2019 Spread0.130.130.130.13-0.07-53.85%set 17:37
BK.Z18:Q19.EDec 2018/Aug 2019 Spread0.190.190.190.19-0.07-36.84%set 17:38
BK.Z18:U19.EDec 2018/Sep 2019 Spread0.160.160.160.16-0.07-43.75%set 17:38
BK.Z18:V19.EDec 2018/Oct 2019 Spread0.110.110.110.11-0.07-63.64%set 17:38
BK.F19:G19.EJan 2019/Feb 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
BK.F19:H19.EJan 2019/Mar 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
BK.F19:K19.EJan 2019/May 2019 Spread0.050.050.050.05-0.05-100.00%set 17:37
BK.F19:M19.EJan 2019/Jun 2019 Spread0.060.060.060.06-0.06-100.00%set 17:38
BK.F19:N19.EJan 2019/Jul 2019 Spread0.100.100.100.10-0.06-60.00%set 17:37
BK.F19:Q19.EJan 2019/Aug 2019 Spread0.160.160.160.16-0.06-37.50%set 17:38
BK.F19:U19.EJan 2019/Sep 2019 Spread0.130.130.130.13-0.06-46.15%set 17:38
BK.F19:V19.EJan 2019/Oct 2019 Spread0.080.080.080.08-0.06-75.00%set 17:38
BK.G19:H19.EFeb 2019/Mar 2019 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:38
BK.G19:J19.EFeb 2019/Apr 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:37
BK.G19:M19.EFeb 2019/Jun 2019 Spread0.010.010.010.01-0.05-500.00%set 17:38
BK.G19:N19.EFeb 2019/Jul 2019 Spread0.050.050.050.05-0.05-100.00%set 17:37
BK.G19:Q19.EFeb 2019/Aug 2019 Spread0.110.110.110.11-0.05-45.45%set 17:38
BK.G19:U19.EFeb 2019/Sep 2019 Spread0.080.080.080.08-0.05-62.50%set 17:38
BK.G19:V19.EFeb 2019/Oct 2019 Spread0.030.030.030.03-0.05-166.67%set 17:38
BK.H19:J19.EMar 2019/Apr 2019 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:37
BK.H19:K19.EMar 2019/May 2019 Spread0.010.010.010.01-0.02-200.00%set 17:37
BK.H19:M19.EMar 2019/Jun 2019 Spread0.020.020.020.02-0.03-150.00%set 17:38
BK.H19:N19.EMar 2019/Jul 2019 Spread0.060.060.060.06-0.03-50.00%set 17:37
BK.H19:Q19.EMar 2019/Aug 2019 Spread0.120.120.120.12-0.03-25.00%set 17:38
BK.H19:U19.EMar 2019/Sep 2019 Spread0.090.090.090.09-0.03-33.33%set 17:38
BK.H19:V19.EMar 2019/Oct 2019 Spread0.040.040.040.04-0.03-75.00%set 17:38
BK.J19:K19.EApr 2019/May 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
BK.J19:M19.EApr 2019/Jun 2019 Spread0.060.060.060.06-0.02-33.33%set 17:38
BK.J19:N19.EApr 2019/Jul 2019 Spread0.100.100.100.10-0.02-20.00%set 17:37
BK.J19:Q19.EApr 2019/Aug 2019 Spread0.160.160.160.16-0.02-12.50%set 17:38
BK.J19:U19.EApr 2019/Sep 2019 Spread0.130.130.130.13-0.02-15.38%set 17:38
BK.J19:V19.EApr 2019/Oct 2019 Spread0.080.080.080.08-0.02-25.00%set 17:38
BK.K19:M19.EMay 2019/Jun 2019 Spread0.010.010.010.01-0.01-100.00%set 17:38
BK.K19:N19.EMay 2019/Jul 2019 Spread0.050.050.050.05-0.01-20.00%set 17:37
BK.K19:Q19.EMay 2019/Aug 2019 Spread0.110.110.110.11-0.01-9.09%set 17:38
BK.K19:U19.EMay 2019/Sep 2019 Spread0.080.080.080.08-0.01-12.50%set 17:38
BK.K19:V19.EMay 2019/Oct 2019 Spread0.030.030.030.03-0.01-33.33%set 17:38
BK.M19:N19.EJun 2019/Jul 2019 Spread0.040.040.040.040.000.00%set 17:37
BK.M19:Q19.EJun 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:38
BK.M19:U19.EJun 2019/Sep 2019 Spread0.070.070.070.070.000.00%set 17:38
BK.M19:V19.EJun 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:38
BK.N19:Q19.EJul 2019/Aug 2019 Spread0.060.060.060.060.000.00%set 17:38
BK.N19:U19.EJul 2019/Sep 2019 Spread0.030.030.030.030.000.00%set 17:38
BK.N19:V19.EJul 2019/Oct 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
BK.Q19:U19.EAug 2019/Sep 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
BK.Q19:V19.EAug 2019/Oct 2019 Spread-0.08-0.08-0.08-0.080.000.00%set 17:38
BK.U19:V19.ESep 2019/Oct 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.