S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.455
-0.605 -0.05%
Euro
1.076330
+0.000150 +0.01%
US Dollar
99.895
+0.131 +0.13%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.K17.EMay 2017 (E)50.5650.5650.5650.56-0.08-0.16%set 14:47
BB.M17.EJun 2017 (E)50.6650.6650.6650.66-0.21-0.41%set 14:47
BB.N17.EJul 2017 (E)50.8650.8650.8650.86-0.26-0.51%set 14:47
BB.Q17.EAug 2017 (E)51.0651.0651.0651.06-0.27-0.53%set 14:47
BB.U17.ESep 2017 (E)51.2151.2151.2151.21-0.29-0.57%set 14:47
BB.V17.EOct 2017 (E)51.3251.3251.3251.32-0.30-0.58%set 14:47
BB.X17.ENov 2017 (E)51.3951.3951.3951.39-0.31-0.60%set 14:47
BB.Z17.EDec 2017 (E)51.4451.4451.4451.44-0.32-0.62%set 14:47
BB.F18.EJan 2018 (E)51.4951.4951.4951.49-0.32-0.62%set 14:47
BB.G18.EFeb 2018 (E)51.5151.5151.5151.51-0.33-0.64%set 14:47
BB.H18.EMar 2018 (E)51.5351.5351.5351.53-0.33-0.64%set 14:47
BB.J18.EApr 2018 (E)51.5451.5451.5451.54-0.33-0.64%set 14:47
BB.K18.EMay 2018 (E)51.5251.5251.5251.52-0.33-0.64%set 14:47
BB.M18.EJun 2018 (E)51.4851.4851.4851.48-0.33-0.64%set 14:47
BB.N18.EJul 2018 (E)51.4551.4551.4551.45-0.33-0.64%set 14:47
BB.Q18.EAug 2018 (E)51.4351.4351.4351.43-0.32-0.62%set 14:47
BB.U18.ESep 2018 (E)51.3951.3951.3951.39-0.32-0.62%set 14:47
BB.V18.EOct 2018 (E)51.3351.3351.3351.33-0.32-0.62%set 14:47
BB.X18.ENov 2018 (E)51.2851.2851.2851.28-0.32-0.62%set 14:47
BB.Z18.EDec 2018 (E)51.2551.2551.2551.25-0.33-0.64%set 14:47
BB.F19.EJan 2019 (E)51.2551.2551.2551.25-0.33-0.64%set 14:47
BB.G19.EFeb 2019 (E)51.2551.2551.2551.25-0.34-0.66%set 14:47
BB.H19.EMar 2019 (E)51.2651.2651.2651.26-0.34-0.66%set 14:47
BB.J19.EApr 2019 (E)51.2751.2751.2751.27-0.34-0.66%set 14:47
BB.K19.EMay 2019 (E)51.2851.2851.2851.28-0.34-0.66%set 14:47
BB.M19.EJun 2019 (E)51.2851.2851.2851.28-0.34-0.66%set 14:47
BB.N19.EJul 2019 (E)51.3051.3051.3051.30-0.34-0.66%set 14:47
BB.Q19.EAug 2019 (E)51.3151.3151.3151.31-0.34-0.66%set 14:47
BB.U19.ESep 2019 (E)51.3251.3251.3251.32-0.34-0.66%set 14:47
BB.V19.EOct 2019 (E)51.3251.3251.3251.32-0.34-0.66%set 14:47
BB.X19.ENov 2019 (E)51.3151.3151.3151.31-0.35-0.68%set 14:47
BB.Z19.EDec 2019 (E)51.3151.3151.3151.31-0.35-0.68%set 14:47
BB.F20.EJan 2020 (E)51.3851.3851.3851.38-0.35-0.68%set 14:47
BB.G20.EFeb 2020 (E)51.4551.4551.4551.45-0.35-0.68%set 14:47
BB.H20.EMar 2020 (E)51.5251.5251.5251.52-0.35-0.68%set 14:47
BB.J20.EApr 2020 (E)51.5951.5951.5951.59-0.35-0.68%set 14:47
BB.K20.EMay 2020 (E)51.6651.6651.6651.66-0.35-0.68%set 14:47
BB.M20.EJun 2020 (E)51.7251.7251.7251.72-0.35-0.68%set 14:47
BB.N20.EJul 2020 (E)51.7951.7951.7951.79-0.35-0.68%set 14:47
BB.Q20.EAug 2020 (E)51.8551.8551.8551.85-0.35-0.68%set 14:47
BB.U20.ESep 2020 (E)51.9151.9151.9151.91-0.35-0.67%set 14:47
BB.V20.EOct 2020 (E)51.9751.9751.9751.97-0.35-0.67%set 14:47
BB.X20.ENov 2020 (E)52.0352.0352.0352.03-0.35-0.67%set 14:47
BB.Z20.EDec 2020 (E)52.0952.0952.0952.09-0.35-0.67%set 14:47
BB.F21.EJan 2021 (E)52.2152.2152.2152.21-0.35-0.67%set 14:47
BB.G21.EFeb 2021 (E)52.3352.3352.3352.33-0.35-0.67%set 14:47
BB.H21.EMar 2021 (E)52.4552.4552.4552.45-0.35-0.67%set 14:47
BB.J21.EApr 2021 (E)52.5752.5752.5752.57-0.35-0.67%set 14:47
BB.K21.EMay 2021 (E)52.6952.6952.6952.69-0.35-0.66%set 14:47
BB.M21.EJun 2021 (E)52.8052.8052.8052.80-0.36-0.68%set 14:47
BB.N21.EJul 2021 (E)52.9052.9052.9052.90-0.36-0.68%set 14:47
BB.Q21.EAug 2021 (E)52.9952.9952.9952.99-0.37-0.70%set 14:47
BB.U21.ESep 2021 (E)53.0853.0853.0853.08-0.37-0.70%set 14:47
BB.V21.EOct 2021 (E)53.1753.1753.1753.17-0.37-0.70%set 14:47
BB.X21.ENov 2021 (E)53.2653.2653.2653.26-0.37-0.69%set 14:47
BB.Z21.EDec 2021 (E)53.3553.3553.3553.35-0.37-0.69%set 14:47
BB.F22.EJan 2022 (E)53.4653.4653.4653.46-0.37-0.69%set 14:47
BB.G22.EFeb 2022 (E)53.5753.5753.5753.57-0.37-0.69%set 14:47
BB.H22.EMar 2022 (E)53.6853.6853.6853.68-0.37-0.69%set 14:47
BB.J22.EApr 2022 (E)53.7953.7953.7953.79-0.37-0.69%set 14:47
BB.K22.EMay 2022 (E)53.8953.8953.8953.89-0.38-0.71%set 14:47
BB.M22.EJun 2022 (E)53.9953.9953.9953.99-0.38-0.70%set 14:47
BB.N22.EJul 2022 (E)54.1054.1054.1054.10-0.37-0.68%set 14:47
BB.Q22.EAug 2022 (E)54.2154.2154.2154.21-0.37-0.68%set 14:47
BB.U22.ESep 2022 (E)54.3254.3254.3254.32-0.37-0.68%set 14:47
BB.V22.EOct 2022 (E)54.4354.4354.4354.43-0.37-0.68%set 14:47
BB.X22.ENov 2022 (E)54.5354.5354.5354.53-0.38-0.70%set 14:47
BB.Z22.EDec 2022 (E)54.6354.6354.6354.63-0.38-0.70%set 14:47
BB.F23.EJan 2023 (E)54.7454.7454.7454.74-0.38-0.69%set 14:47
BB.G23.EFeb 2023 (E)54.8454.8454.8454.84-0.38-0.69%set 14:47
BB.H23.EMar 2023 (E)54.9454.9454.9454.94-0.38-0.69%set 14:47
BB.J23.EApr 2023 (E)55.0455.0455.0455.04-0.38-0.69%set 14:47
BB.K23.EMay 2023 (E)55.1455.1455.1455.14-0.38-0.69%set 14:47
BB.M23.EJun 2023 (E)55.2455.2455.2455.24-0.38-0.69%set 14:47
BB.N23.EJul 2023 (E)55.3555.3555.3555.35-0.38-0.69%set 14:47
BB.Q23.EAug 2023 (E)55.4555.4555.4555.45-0.38-0.69%set 14:47
BB.U23.ESep 2023 (E)55.5555.5555.5555.55-0.38-0.68%set 14:47
BB.V23.EOct 2023 (E)55.6555.6555.6555.65-0.38-0.68%set 14:47
BB.X23.ENov 2023 (E)55.7555.7555.7555.75-0.38-0.68%set 14:47
BB.Z23.EDec 2023 (E)55.8555.8555.8555.85-0.38-0.68%set 14:47
BB.F24.EJan 2024 (E)55.9255.9255.9255.92-0.38-0.68%set 14:47
BB.G24.EFeb 2024 (E)55.9955.9955.9955.99-0.38-0.68%set 14:47
BB.H24.EMar 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.J24.EApr 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.K24.EMay 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.M24.EJun 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.N24.EJul 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.Q24.EAug 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.U24.ESep 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.V24.EOct 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.X24.ENov 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
BB.Z24.EDec 2024 (E)56.0556.0556.0556.05-0.38-0.68%set 14:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.