S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.46
0.00 0.00%
Euro
1.175865
-0.000285 -0.02%
US Dollar
93.458
+0.038 +0.04%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.V17.EOct 2017 (E)52.7252.7252.7252.72+1.69+3.21%set 14:48
BB.X17.ENov 2017 (E)52.4152.4152.4152.41+1.66+3.17%set 14:48
BB.Z17.EDec 2017 (E)52.2652.2652.2652.26+1.63+3.12%set 14:48
BB.F18.EJan 2018 (E)52.2452.2452.2452.24+1.62+3.10%set 14:48
BB.G18.EFeb 2018 (E)52.2852.2852.2852.28+1.61+3.08%set 14:48
BB.H18.EMar 2018 (E)52.3352.3352.3352.33+1.59+3.04%set 14:48
BB.J18.EApr 2018 (E)52.3752.3752.3752.37+1.56+2.98%set 14:48
BB.K18.EMay 2018 (E)52.4252.4252.4252.42+1.54+2.94%set 14:48
BB.M18.EJun 2018 (E)52.4752.4752.4752.47+1.53+2.92%set 14:48
BB.N18.EJul 2018 (E)52.5452.5452.5452.54+1.52+2.89%set 14:48
BB.Q18.EAug 2018 (E)52.5852.5852.5852.58+1.50+2.85%set 14:48
BB.U18.ESep 2018 (E)52.6052.6052.6052.60+1.49+2.83%set 14:48
BB.V18.EOct 2018 (E)52.6252.6252.6252.62+1.48+2.81%set 14:48
BB.X18.ENov 2018 (E)52.6352.6352.6352.63+1.47+2.79%set 14:48
BB.Z18.EDec 2018 (E)52.6552.6552.6552.65+1.47+2.79%set 14:48
BB.F19.EJan 2019 (E)52.6852.6852.6852.68+1.46+2.77%set 14:48
BB.G19.EFeb 2019 (E)52.7452.7452.7452.74+1.45+2.75%set 14:48
BB.H19.EMar 2019 (E)52.8052.8052.8052.80+1.45+2.75%set 14:48
BB.J19.EApr 2019 (E)52.8852.8852.8852.88+1.44+2.72%set 14:48
BB.K19.EMay 2019 (E)52.9152.9152.9152.91+1.43+2.70%set 14:48
BB.M19.EJun 2019 (E)52.9252.9252.9252.92+1.42+2.68%set 14:48
BB.N19.EJul 2019 (E)53.0153.0153.0153.01+1.41+2.66%set 14:48
BB.Q19.EAug 2019 (E)53.0753.0753.0753.07+1.40+2.64%set 14:48
BB.U19.ESep 2019 (E)53.1353.1353.1353.13+1.39+2.62%set 14:48
BB.V19.EOct 2019 (E)53.2053.2053.2053.20+1.39+2.61%set 14:48
BB.X19.ENov 2019 (E)53.2253.2253.2253.22+1.38+2.59%set 14:48
BB.Z19.EDec 2019 (E)53.2353.2353.2353.23+1.37+2.57%set 14:48
BB.F20.EJan 2020 (E)53.3253.3253.3253.32+1.36+2.55%set 14:48
BB.G20.EFeb 2020 (E)53.4153.4153.4153.41+1.35+2.53%set 14:48
BB.H20.EMar 2020 (E)53.5153.5153.5153.51+1.35+2.52%set 14:48
BB.J20.EApr 2020 (E)53.6053.6053.6053.60+1.34+2.50%set 14:48
BB.K20.EMay 2020 (E)53.6853.6853.6853.68+1.34+2.50%set 14:48
BB.M20.EJun 2020 (E)53.7453.7453.7453.74+1.34+2.49%set 14:48
BB.N20.EJul 2020 (E)53.8453.8453.8453.84+1.34+2.49%set 14:48
BB.Q20.EAug 2020 (E)53.9353.9353.9353.93+1.34+2.48%set 14:48
BB.U20.ESep 2020 (E)53.9853.9853.9853.98+1.33+2.46%set 14:48
BB.V20.EOct 2020 (E)54.0354.0354.0354.03+1.32+2.44%set 14:48
BB.X20.ENov 2020 (E)54.0654.0654.0654.06+1.31+2.42%set 14:48
BB.Z20.EDec 2020 (E)54.0954.0954.0954.09+1.30+2.40%set 14:48
BB.F21.EJan 2021 (E)54.1954.1954.1954.19+1.30+2.40%set 14:48
BB.G21.EFeb 2021 (E)54.2854.2854.2854.28+1.30+2.39%set 14:48
BB.H21.EMar 2021 (E)54.3954.3954.3954.39+1.30+2.39%set 14:48
BB.J21.EApr 2021 (E)54.554.554.554.5+1.3+2.39%set 14:48
BB.K21.EMay 2021 (E)54.6154.6154.6154.61+1.30+2.38%set 14:48
BB.M21.EJun 2021 (E)54.7154.7154.7154.71+1.29+2.36%set 14:48
BB.N21.EJul 2021 (E)54.8154.8154.8154.81+1.28+2.34%set 14:48
BB.Q21.EAug 2021 (E)54.9154.9154.9154.91+1.27+2.31%set 14:48
BB.U21.ESep 2021 (E)55.0155.0155.0155.01+1.26+2.29%set 14:48
BB.V21.EOct 2021 (E)55.1055.1055.1055.10+1.24+2.25%set 14:48
BB.X21.ENov 2021 (E)55.1955.1955.1955.19+1.23+2.23%set 14:48
BB.Z21.EDec 2021 (E)55.2855.2855.2855.28+1.22+2.21%set 14:48
BB.F22.EJan 2022 (E)55.3955.3955.3955.39+1.22+2.20%set 14:48
BB.G22.EFeb 2022 (E)55.5055.5055.5055.50+1.22+2.20%set 14:48
BB.H22.EMar 2022 (E)55.6155.6155.6155.61+1.22+2.19%set 14:48
BB.J22.EApr 2022 (E)55.7155.7155.7155.71+1.22+2.19%set 14:48
BB.K22.EMay 2022 (E)55.8155.8155.8155.81+1.22+2.19%set 14:48
BB.M22.EJun 2022 (E)55.9155.9155.9155.91+1.22+2.18%set 14:48
BB.N22.EJul 2022 (E)56.0156.0156.0156.01+1.22+2.18%set 14:48
BB.Q22.EAug 2022 (E)56.1156.1156.1156.11+1.22+2.17%set 14:48
BB.U22.ESep 2022 (E)56.2156.2156.2156.21+1.22+2.17%set 14:48
BB.V22.EOct 2022 (E)56.3156.3156.3156.31+1.22+2.17%set 14:48
BB.X22.ENov 2022 (E)56.4156.4156.4156.41+1.22+2.16%set 14:48
BB.Z22.EDec 2022 (E)56.5156.5156.5156.51+1.22+2.16%set 14:48
BB.F23.EJan 2023 (E)56.6156.6156.6156.61+1.22+2.16%set 14:48
BB.G23.EFeb 2023 (E)56.7156.7156.7156.71+1.22+2.15%set 14:48
BB.H23.EMar 2023 (E)56.8056.8056.8056.80+1.22+2.15%set 14:48
BB.J23.EApr 2023 (E)56.8956.8956.8956.89+1.22+2.14%set 14:48
BB.K23.EMay 2023 (E)56.9856.9856.9856.98+1.22+2.14%set 14:48
BB.M23.EJun 2023 (E)57.0757.0757.0757.07+1.22+2.14%set 14:48
BB.N23.EJul 2023 (E)57.1757.1757.1757.17+1.22+2.13%set 14:48
BB.Q23.EAug 2023 (E)57.2757.2757.2757.27+1.22+2.13%set 14:48
BB.U23.ESep 2023 (E)57.3657.3657.3657.36+1.22+2.13%set 14:48
BB.V23.EOct 2023 (E)57.4557.4557.4557.45+1.22+2.12%set 14:48
BB.X23.ENov 2023 (E)57.5457.5457.5457.54+1.22+2.12%set 14:48
BB.Z23.EDec 2023 (E)57.6357.6357.6357.63+1.22+2.12%set 14:48
BB.F24.EJan 2024 (E)57.7157.7157.7157.71+1.22+2.11%set 14:48
BB.G24.EFeb 2024 (E)57.7857.7857.7857.78+1.22+2.11%set 14:48
BB.H24.EMar 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.J24.EApr 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.K24.EMay 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.M24.EJun 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.N24.EJul 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.Q24.EAug 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.U24.ESep 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.V24.EOct 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.X24.ENov 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
BB.Z24.EDec 2024 (E)57.8557.8557.8557.85+1.22+2.11%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.