S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.94
+1.16 +1.64%
Gold
1198.835
+2.425 +0.20%
Euro
1.176965
+0.002715 +0.23%
US Dollar
94.093
-0.123 -0.13%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.X18.ENov 2018 (E)78.878.878.878.8+0.1+0.13%set 14:50
BB.Z18.EDec 2018 (E)78.2478.2478.2478.24+0.02+0.03%set 14:50
BB.F19.EJan 2019 (E)77.8677.8677.8677.86+0.01+0.01%set 14:50
BB.G19.EFeb 2019 (E)77.6077.6077.6077.60+0.03+0.04%set 14:50
BB.H19.EMar 2019 (E)77.3977.3977.3977.39+0.05+0.06%set 14:50
BB.J19.EApr 2019 (E)77.1977.1977.1977.19+0.05+0.06%set 14:50
BB.K19.EMay 2019 (E)76.9776.9776.9776.97+0.06+0.08%set 14:50
BB.M19.EJun 2019 (E)76.6976.6976.6976.69+0.07+0.09%set 14:50
BB.N19.EJul 2019 (E)76.4076.4076.4076.40+0.07+0.09%set 14:50
BB.Q19.EAug 2019 (E)76.0976.0976.0976.09+0.07+0.09%set 14:50
BB.U19.ESep 2019 (E)75.7575.7575.7575.75+0.06+0.08%set 14:50
BB.V19.EOct 2019 (E)75.4175.4175.4175.41+0.05+0.07%set 14:50
BB.X19.ENov 2019 (E)75.0975.0975.0975.09+0.03+0.04%set 14:50
BB.Z19.EDec 2019 (E)74.7474.7474.7474.74+0.02+0.03%set 14:50
BB.F20.EJan 2020 (E)74.4374.4374.4374.43+0.01+0.01%set 14:50
BB.G20.EFeb 2020 (E)74.1374.1374.1374.13+0.01+0.01%set 14:50
BB.H20.EMar 2020 (E)73.8273.8273.8273.82-0.01-0.01%set 14:50
BB.J20.EApr 2020 (E)73.4973.4973.4973.49-0.02-0.03%set 14:50
BB.K20.EMay 2020 (E)73.1773.1773.1773.17-0.04-0.05%set 14:50
BB.M20.EJun 2020 (E)72.8672.8672.8672.86-0.04-0.05%set 14:50
BB.N20.EJul 2020 (E)72.5272.5272.5272.52-0.06-0.08%set 14:50
BB.Q20.EAug 2020 (E)72.1872.1872.1872.18-0.07-0.10%set 14:50
BB.U20.ESep 2020 (E)71.8471.8471.8471.84-0.09-0.13%set 14:50
BB.V20.EOct 2020 (E)71.5071.5071.5071.50-0.11-0.15%set 14:50
BB.X20.ENov 2020 (E)71.1971.1971.1971.19-0.13-0.18%set 14:50
BB.Z20.EDec 2020 (E)70.8870.8870.8870.88-0.13-0.18%set 14:50
BB.F21.EJan 2021 (E)70.5870.5870.5870.58-0.13-0.18%set 14:50
BB.G21.EFeb 2021 (E)70.2970.2970.2970.29-0.15-0.21%set 14:50
BB.H21.EMar 2021 (E)70.0270.0270.0270.02-0.16-0.23%set 14:50
BB.J21.EApr 2021 (E)69.7569.7569.7569.75-0.17-0.24%set 14:50
BB.K21.EMay 2021 (E)69.5069.5069.5069.50-0.17-0.24%set 14:50
BB.M21.EJun 2021 (E)69.2569.2569.2569.25-0.17-0.25%set 14:50
BB.N21.EJul 2021 (E)69.0169.0169.0169.01-0.17-0.25%set 14:50
BB.Q21.EAug 2021 (E)68.7668.7668.7668.76-0.17-0.25%set 14:50
BB.U21.ESep 2021 (E)68.5368.5368.5368.53-0.17-0.25%set 14:50
BB.V21.EOct 2021 (E)68.3068.3068.3068.30-0.17-0.25%set 14:50
BB.X21.ENov 2021 (E)68.0668.0668.0668.06-0.17-0.25%set 14:50
BB.Z21.EDec 2021 (E)67.8267.8267.8267.82-0.17-0.25%set 14:50
BB.F22.EJan 2022 (E)67.5967.5967.5967.59-0.17-0.25%set 14:50
BB.G22.EFeb 2022 (E)67.3667.3667.3667.36-0.17-0.25%set 14:50
BB.H22.EMar 2022 (E)67.1867.1867.1867.18-0.17-0.25%set 14:50
BB.J22.EApr 2022 (E)67.0067.0067.0067.00-0.17-0.25%set 14:50
BB.K22.EMay 2022 (E)66.8866.8866.8866.88-0.17-0.25%set 14:50
BB.M22.EJun 2022 (E)66.7666.7666.7666.76-0.17-0.25%set 14:50
BB.N22.EJul 2022 (E)66.6266.6266.6266.62-0.17-0.26%set 14:50
BB.Q22.EAug 2022 (E)66.4966.4966.4966.49-0.17-0.26%set 14:50
BB.U22.ESep 2022 (E)66.3366.3366.3366.33-0.17-0.26%set 14:50
BB.V22.EOct 2022 (E)66.1466.1466.1466.14-0.17-0.26%set 14:50
BB.X22.ENov 2022 (E)65.9665.9665.9665.96-0.17-0.26%set 14:50
BB.Z22.EDec 2022 (E)65.7865.7865.7865.78-0.17-0.26%set 14:50
BB.F23.EJan 2023 (E)65.7165.7165.7165.71-0.17-0.26%set 14:50
BB.G23.EFeb 2023 (E)65.6265.6265.6265.62-0.17-0.26%set 14:50
BB.H23.EMar 2023 (E)65.5365.5365.5365.53-0.17-0.26%set 14:50
BB.J23.EApr 2023 (E)65.4365.4365.4365.43-0.17-0.26%set 14:50
BB.K23.EMay 2023 (E)65.3365.3365.3365.33-0.17-0.26%set 14:50
BB.M23.EJun 2023 (E)65.2365.2365.2365.23-0.17-0.26%set 14:50
BB.N23.EJul 2023 (E)65.1365.1365.1365.13-0.17-0.26%set 14:50
BB.Q23.EAug 2023 (E)65.0465.0465.0465.04-0.17-0.26%set 14:50
BB.U23.ESep 2023 (E)64.9564.9564.9564.95-0.17-0.26%set 14:50
BB.V23.EOct 2023 (E)64.8564.8564.8564.85-0.17-0.26%set 14:50
BB.X23.ENov 2023 (E)64.7564.7564.7564.75-0.17-0.26%set 14:50
BB.Z23.EDec 2023 (E)64.6564.6564.6564.65-0.17-0.26%set 14:50
BB.F24.EJan 2024 (E)64.5864.5864.5864.58-0.18-0.28%set 14:50
BB.G24.EFeb 2024 (E)64.5164.5164.5164.51-0.19-0.29%set 14:50
BB.H24.EMar 2024 (E)64.4564.4564.4564.45-0.20-0.31%set 14:50
BB.J24.EApr 2024 (E)64.3964.3964.3964.39-0.21-0.33%set 14:50
BB.K24.EMay 2024 (E)64.3464.3464.3464.34-0.22-0.34%set 14:50
BB.M24.EJun 2024 (E)64.2964.2964.2964.29-0.23-0.36%set 14:50
BB.N24.EJul 2024 (E)64.2464.2464.2464.24-0.24-0.37%set 14:50
BB.Q24.EAug 2024 (E)64.1964.1964.1964.19-0.25-0.39%set 14:50
BB.U24.ESep 2024 (E)64.1464.1464.1464.14-0.26-0.41%set 14:50
BB.V24.EOct 2024 (E)64.0964.0964.0964.09-0.27-0.42%set 14:50
BB.X24.ENov 2024 (E)64.0464.0464.0464.04-0.27-0.42%set 14:50
BB.Z24.EDec 2024 (E)63.9963.9963.9963.99-0.27-0.42%set 14:50
BB.F25.EJan 2025 (E)63.9763.9763.9763.97-0.27-0.42%set 14:50
BB.G25.EFeb 2025 (E)63.9563.9563.9563.95-0.27-0.42%set 14:50
BB.H25.EMar 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.J25.EApr 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.K25.EMay 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.M25.EJun 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.N25.EJul 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.Q25.EAug 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.U25.ESep 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.V25.EOct 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.X25.ENov 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
BB.Z25.EDec 2025 (E)63.9363.9363.9363.93-0.27-0.42%set 14:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.