S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.Q17.EAug 2017 (E)45.5445.5445.5445.54+0.32+0.70%set 14:44
BB.U17.ESep 2017 (E)45.7545.7545.7545.75+0.34+0.74%set 14:44
BB.V17.EOct 2017 (E)45.9845.9845.9845.98+0.34+0.74%set 14:44
BB.X17.ENov 2017 (E)46.2646.2646.2646.26+0.32+0.69%set 14:44
BB.Z17.EDec 2017 (E)46.5346.5346.5346.53+0.31+0.67%set 14:44
BB.F18.EJan 2018 (E)46.846.846.846.8+0.3+0.64%set 14:44
BB.G18.EFeb 2018 (E)47.0447.0447.0447.04+0.30+0.64%set 14:44
BB.H18.EMar 2018 (E)47.2647.2647.2647.26+0.29+0.61%set 14:44
BB.J18.EApr 2018 (E)47.4847.4847.4847.48+0.27+0.57%set 14:44
BB.K18.EMay 2018 (E)47.6847.6847.6847.68+0.24+0.50%set 14:44
BB.M18.EJun 2018 (E)47.8747.8747.8747.87+0.22+0.46%set 14:44
BB.N18.EJul 2018 (E)48.0748.0748.0748.07+0.19+0.40%set 14:44
BB.Q18.EAug 2018 (E)48.2548.2548.2548.25+0.16+0.33%set 14:44
BB.U18.ESep 2018 (E)48.3948.3948.3948.39+0.14+0.29%set 14:44
BB.V18.EOct 2018 (E)48.5248.5248.5248.52+0.12+0.25%set 14:44
BB.X18.ENov 2018 (E)48.6448.6448.6448.64+0.10+0.21%set 14:44
BB.Z18.EDec 2018 (E)48.7548.7548.7548.75+0.08+0.16%set 14:44
BB.F19.EJan 2019 (E)48.8948.8948.8948.89+0.06+0.12%set 14:44
BB.G19.EFeb 2019 (E)49.0449.0449.0449.04+0.05+0.10%set 14:44
BB.H19.EMar 2019 (E)49.2149.2149.2149.21+0.04+0.08%set 14:44
BB.J19.EApr 2019 (E)49.4049.4049.4049.40+0.02+0.04%set 14:44
BB.K19.EMay 2019 (E)49.5549.5549.5549.55+0.01+0.02%set 14:44
BB.M19.EJun 2019 (E)49.6649.6649.6649.660.000.00%set 14:44
BB.N19.EJul 2019 (E)49.8249.8249.8249.82-0.01-0.02%set 14:44
BB.Q19.EAug 2019 (E)49.9449.9449.9449.94-0.02-0.04%set 14:44
BB.U19.ESep 2019 (E)50.0850.0850.0850.08-0.03-0.06%set 14:44
BB.V19.EOct 2019 (E)50.2250.2250.2250.22-0.04-0.08%set 14:44
BB.X19.ENov 2019 (E)50.3050.3050.3050.30-0.05-0.10%set 14:44
BB.Z19.EDec 2019 (E)50.3850.3850.3850.38-0.06-0.12%set 14:44
BB.F20.EJan 2020 (E)50.5350.5350.5350.53-0.07-0.14%set 14:44
BB.G20.EFeb 2020 (E)50.6750.6750.6750.67-0.08-0.16%set 14:44
BB.H20.EMar 2020 (E)50.8050.8050.8050.80-0.09-0.18%set 14:44
BB.J20.EApr 2020 (E)50.9250.9250.9250.92-0.10-0.20%set 14:44
BB.K20.EMay 2020 (E)51.0551.0551.0551.05-0.10-0.20%set 14:44
BB.M20.EJun 2020 (E)51.1851.1851.1851.18-0.10-0.20%set 14:44
BB.N20.EJul 2020 (E)51.2951.2951.2951.29-0.10-0.19%set 14:44
BB.Q20.EAug 2020 (E)51.4051.4051.4051.40-0.11-0.21%set 14:44
BB.U20.ESep 2020 (E)51.5151.5151.5151.51-0.12-0.23%set 14:44
BB.V20.EOct 2020 (E)51.6251.6251.6251.62-0.13-0.25%set 14:44
BB.X20.ENov 2020 (E)51.7451.7451.7451.74-0.14-0.27%set 14:44
BB.Z20.EDec 2020 (E)51.8651.8651.8651.86-0.15-0.29%set 14:44
BB.F21.EJan 2021 (E)51.9551.9551.9551.95-0.16-0.31%set 14:44
BB.G21.EFeb 2021 (E)52.0452.0452.0452.04-0.16-0.31%set 14:44
BB.H21.EMar 2021 (E)52.1852.1852.1852.18-0.17-0.33%set 14:44
BB.J21.EApr 2021 (E)52.3352.3352.3352.33-0.18-0.34%set 14:44
BB.K21.EMay 2021 (E)52.4852.4852.4852.48-0.18-0.34%set 14:44
BB.M21.EJun 2021 (E)52.6252.6252.6252.62-0.18-0.34%set 14:44
BB.N21.EJul 2021 (E)52.7552.7552.7552.75-0.18-0.34%set 14:44
BB.Q21.EAug 2021 (E)52.8752.8752.8752.87-0.19-0.36%set 14:44
BB.U21.ESep 2021 (E)52.9952.9952.9952.99-0.20-0.38%set 14:44
BB.V21.EOct 2021 (E)53.1153.1153.1153.11-0.20-0.38%set 14:44
BB.X21.ENov 2021 (E)53.2353.2353.2353.23-0.20-0.38%set 14:44
BB.Z21.EDec 2021 (E)53.3553.3553.3553.35-0.20-0.37%set 14:44
BB.F22.EJan 2022 (E)53.4653.4653.4653.46-0.20-0.37%set 14:44
BB.G22.EFeb 2022 (E)53.5753.5753.5753.57-0.20-0.37%set 14:44
BB.H22.EMar 2022 (E)53.6853.6853.6853.68-0.20-0.37%set 14:44
BB.J22.EApr 2022 (E)53.7953.7953.7953.79-0.20-0.37%set 14:44
BB.K22.EMay 2022 (E)53.953.953.953.9-0.2-0.37%set 14:44
BB.M22.EJun 2022 (E)54.0254.0254.0254.02-0.20-0.37%set 14:44
BB.N22.EJul 2022 (E)54.1454.1454.1454.14-0.20-0.37%set 14:44
BB.Q22.EAug 2022 (E)54.2554.2554.2554.25-0.20-0.37%set 14:44
BB.U22.ESep 2022 (E)54.3654.3654.3654.36-0.20-0.37%set 14:44
BB.V22.EOct 2022 (E)54.4754.4754.4754.47-0.20-0.37%set 14:44
BB.X22.ENov 2022 (E)54.5854.5854.5854.58-0.20-0.37%set 14:44
BB.Z22.EDec 2022 (E)54.6954.6954.6954.69-0.20-0.37%set 14:44
BB.F23.EJan 2023 (E)54.854.854.854.8-0.2-0.36%set 14:44
BB.G23.EFeb 2023 (E)54.9154.9154.9154.91-0.20-0.36%set 14:44
BB.H23.EMar 2023 (E)55.0155.0155.0155.01-0.20-0.36%set 14:44
BB.J23.EApr 2023 (E)55.1155.1155.1155.11-0.20-0.36%set 14:44
BB.K23.EMay 2023 (E)55.2155.2155.2155.21-0.20-0.36%set 14:44
BB.M23.EJun 2023 (E)55.3155.3155.3155.31-0.20-0.36%set 14:44
BB.N23.EJul 2023 (E)55.4155.4155.4155.41-0.20-0.36%set 14:44
BB.Q23.EAug 2023 (E)55.5155.5155.5155.51-0.20-0.36%set 14:44
BB.U23.ESep 2023 (E)55.6155.6155.6155.61-0.20-0.36%set 14:44
BB.V23.EOct 2023 (E)55.7155.7155.7155.71-0.20-0.36%set 14:44
BB.X23.ENov 2023 (E)55.8155.8155.8155.81-0.20-0.36%set 14:44
BB.Z23.EDec 2023 (E)55.9155.9155.9155.91-0.20-0.36%set 14:44
BB.F24.EJan 2024 (E)55.9955.9955.9955.99-0.20-0.36%set 14:44
BB.G24.EFeb 2024 (E)56.0656.0656.0656.06-0.20-0.36%set 14:44
BB.H24.EMar 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.J24.EApr 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.K24.EMay 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.M24.EJun 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.N24.EJul 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.Q24.EAug 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.U24.ESep 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.V24.EOct 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.X24.ENov 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
BB.Z24.EDec 2024 (E)56.1356.1356.1356.13-0.20-0.36%set 14:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.