S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.33
+0.22 +0.42%
Gold
1286.630
-6.545 -0.51%
Euro
1.176890
-0.000975 -0.08%
US Dollar
93.464
-0.048 -0.05%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.Z17.EDec 2017 (E)57.8857.8857.8857.88+0.06+0.10%set 14:48
BB.F18.EJan 2018 (E)57.5457.5457.5457.54-0.02-0.03%set 14:48
BB.G18.EFeb 2018 (E)57.2157.2157.2157.21-0.07-0.12%set 14:48
BB.H18.EMar 2018 (E)56.9756.9756.9756.97-0.10-0.18%set 14:48
BB.J18.EApr 2018 (E)56.8156.8156.8156.81-0.12-0.21%set 14:48
BB.K18.EMay 2018 (E)56.6856.6856.6856.68-0.14-0.25%set 14:48
BB.M18.EJun 2018 (E)56.5356.5356.5356.53-0.16-0.28%set 14:48
BB.N18.EJul 2018 (E)56.3856.3856.3856.38-0.17-0.30%set 14:48
BB.Q18.EAug 2018 (E)56.2256.2256.2256.22-0.18-0.32%set 14:48
BB.U18.ESep 2018 (E)56.0456.0456.0456.04-0.19-0.34%set 14:48
BB.V18.EOct 2018 (E)55.8855.8855.8855.88-0.18-0.32%set 14:48
BB.X18.ENov 2018 (E)55.7355.7355.7355.73-0.18-0.32%set 14:48
BB.Z18.EDec 2018 (E)55.5955.5955.5955.59-0.18-0.32%set 14:48
BB.F19.EJan 2019 (E)55.4555.4555.4555.45-0.18-0.32%set 14:48
BB.G19.EFeb 2019 (E)55.3555.3555.3555.35-0.18-0.32%set 14:48
BB.H19.EMar 2019 (E)55.2655.2655.2655.26-0.18-0.32%set 14:48
BB.J19.EApr 2019 (E)55.2055.2055.2055.20-0.18-0.33%set 14:48
BB.K19.EMay 2019 (E)55.0955.0955.0955.09-0.18-0.33%set 14:48
BB.M19.EJun 2019 (E)54.9454.9454.9454.94-0.19-0.34%set 14:48
BB.N19.EJul 2019 (E)54.8954.8954.8954.89-0.19-0.34%set 14:48
BB.Q19.EAug 2019 (E)54.854.854.854.8-0.2-0.36%set 14:48
BB.U19.ESep 2019 (E)54.7354.7354.7354.73-0.21-0.38%set 14:48
BB.V19.EOct 2019 (E)54.7054.7054.7054.70-0.21-0.38%set 14:48
BB.X19.ENov 2019 (E)54.6154.6154.6154.61-0.22-0.40%set 14:48
BB.Z19.EDec 2019 (E)54.5154.5154.5154.51-0.22-0.40%set 14:48
BB.F20.EJan 2020 (E)54.4954.4954.4954.49-0.22-0.40%set 14:48
BB.G20.EFeb 2020 (E)54.4854.4854.4854.48-0.22-0.40%set 14:48
BB.H20.EMar 2020 (E)54.4654.4654.4654.46-0.22-0.40%set 14:48
BB.J20.EApr 2020 (E)54.4454.4454.4454.44-0.22-0.40%set 14:48
BB.K20.EMay 2020 (E)54.4054.4054.4054.40-0.23-0.42%set 14:48
BB.M20.EJun 2020 (E)54.3954.3954.3954.39-0.23-0.42%set 14:48
BB.N20.EJul 2020 (E)54.4054.4054.4054.40-0.23-0.42%set 14:48
BB.Q20.EAug 2020 (E)54.4054.4054.4054.40-0.23-0.42%set 14:48
BB.U20.ESep 2020 (E)54.4154.4154.4154.41-0.23-0.42%set 14:48
BB.V20.EOct 2020 (E)54.3854.3854.3854.38-0.23-0.42%set 14:48
BB.X20.ENov 2020 (E)54.3554.3554.3554.35-0.23-0.42%set 14:48
BB.Z20.EDec 2020 (E)54.2954.2954.2954.29-0.24-0.44%set 14:48
BB.F21.EJan 2021 (E)54.2954.2954.2954.29-0.25-0.46%set 14:48
BB.G21.EFeb 2021 (E)54.3154.3154.3154.31-0.25-0.46%set 14:48
BB.H21.EMar 2021 (E)54.3454.3454.3454.34-0.25-0.46%set 14:48
BB.J21.EApr 2021 (E)54.3754.3754.3754.37-0.25-0.46%set 14:48
BB.K21.EMay 2021 (E)54.4054.4054.4054.40-0.25-0.46%set 14:48
BB.M21.EJun 2021 (E)54.4354.4354.4354.43-0.25-0.46%set 14:48
BB.N21.EJul 2021 (E)54.4654.4654.4654.46-0.25-0.46%set 14:48
BB.Q21.EAug 2021 (E)54.4854.4854.4854.48-0.25-0.46%set 14:48
BB.U21.ESep 2021 (E)54.5054.5054.5054.50-0.25-0.46%set 14:48
BB.V21.EOct 2021 (E)54.5054.5054.5054.50-0.26-0.47%set 14:48
BB.X21.ENov 2021 (E)54.5054.5054.5054.50-0.27-0.49%set 14:48
BB.Z21.EDec 2021 (E)54.5054.5054.5054.50-0.28-0.51%set 14:48
BB.F22.EJan 2022 (E)54.5354.5354.5354.53-0.28-0.51%set 14:48
BB.G22.EFeb 2022 (E)54.5654.5654.5654.56-0.28-0.51%set 14:48
BB.H22.EMar 2022 (E)54.5854.5854.5854.58-0.29-0.53%set 14:48
BB.J22.EApr 2022 (E)54.6154.6154.6154.61-0.29-0.53%set 14:48
BB.K22.EMay 2022 (E)54.6454.6454.6454.64-0.29-0.53%set 14:48
BB.M22.EJun 2022 (E)54.6754.6754.6754.67-0.29-0.53%set 14:48
BB.N22.EJul 2022 (E)54.754.754.754.7-0.3-0.55%set 14:48
BB.Q22.EAug 2022 (E)54.7354.7354.7354.73-0.31-0.56%set 14:48
BB.U22.ESep 2022 (E)54.7754.7754.7754.77-0.31-0.56%set 14:48
BB.V22.EOct 2022 (E)54.8054.8054.8054.80-0.32-0.58%set 14:48
BB.X22.ENov 2022 (E)54.8454.8454.8454.84-0.32-0.58%set 14:48
BB.Z22.EDec 2022 (E)54.8754.8754.8754.87-0.32-0.58%set 14:48
BB.F23.EJan 2023 (E)54.9254.9254.9254.92-0.32-0.58%set 14:48
BB.G23.EFeb 2023 (E)54.9754.9754.9754.97-0.32-0.58%set 14:48
BB.H23.EMar 2023 (E)55.0255.0255.0255.02-0.32-0.58%set 14:48
BB.J23.EApr 2023 (E)55.0655.0655.0655.06-0.33-0.60%set 14:48
BB.K23.EMay 2023 (E)55.1055.1055.1055.10-0.34-0.61%set 14:48
BB.M23.EJun 2023 (E)55.1455.1455.1455.14-0.34-0.61%set 14:48
BB.N23.EJul 2023 (E)55.1955.1955.1955.19-0.34-0.61%set 14:48
BB.Q23.EAug 2023 (E)55.2455.2455.2455.24-0.34-0.61%set 14:48
BB.U23.ESep 2023 (E)55.2955.2955.2955.29-0.34-0.61%set 14:48
BB.V23.EOct 2023 (E)55.3355.3355.3355.33-0.35-0.63%set 14:48
BB.X23.ENov 2023 (E)55.3755.3755.3755.37-0.36-0.65%set 14:48
BB.Z23.EDec 2023 (E)55.4155.4155.4155.41-0.36-0.65%set 14:48
BB.F24.EJan 2024 (E)55.4655.4655.4655.46-0.36-0.64%set 14:48
BB.G24.EFeb 2024 (E)55.5155.5155.5155.51-0.36-0.64%set 14:48
BB.H24.EMar 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.J24.EApr 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.K24.EMay 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.M24.EJun 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.N24.EJul 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.Q24.EAug 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.U24.ESep 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.V24.EOct 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.X24.ENov 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
BB.Z24.EDec 2024 (E)55.5655.5655.5655.56-0.36-0.64%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.