S&P 500
2692.04
+16.23 +0.61%
Dow Indu
24827.75
+176.01 +0.71%
Nasdaq
6993.18
+56.60 +0.82%
Crude Oil
57.50
+0.17 +0.30%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.549
-0.332 -0.35%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.G18.EFeb 2018 (E)63.2363.2363.2363.23-0.08-0.13%set 14:57
BB.H18.EMar 2018 (E)62.6562.6562.6562.65-0.01-0.02%set 14:57
BB.J18.EApr 2018 (E)62.2662.2662.2662.26-0.02-0.03%set 14:57
BB.K18.EMay 2018 (E)62.0262.0262.0262.02-0.03-0.05%set 14:57
BB.M18.EJun 2018 (E)61.8361.8361.8361.83-0.02-0.03%set 14:57
BB.N18.EJul 2018 (E)61.5961.5961.5961.59-0.03-0.05%set 14:57
BB.Q18.EAug 2018 (E)61.3261.3261.3261.32-0.02-0.03%set 14:57
BB.U18.ESep 2018 (E)61.0361.0361.0361.03-0.01-0.02%set 14:57
BB.V18.EOct 2018 (E)60.7460.7460.7460.74-0.02-0.03%set 14:57
BB.X18.ENov 2018 (E)60.4660.4660.4660.46-0.03-0.05%set 14:57
BB.Z18.EDec 2018 (E)60.1560.1560.1560.15-0.05-0.08%set 14:57
BB.F19.EJan 2019 (E)59.9159.9159.9159.91-0.07-0.12%set 14:57
BB.G19.EFeb 2019 (E)59.6459.6459.6459.64-0.08-0.13%set 14:57
BB.H19.EMar 2019 (E)59.3659.3659.3659.36-0.08-0.13%set 14:57
BB.J19.EApr 2019 (E)59.1259.1259.1259.12-0.09-0.15%set 14:57
BB.K19.EMay 2019 (E)58.8858.8858.8858.88-0.10-0.17%set 14:57
BB.M19.EJun 2019 (E)58.6558.6558.6558.65-0.10-0.17%set 14:57
BB.N19.EJul 2019 (E)58.4758.4758.4758.47-0.10-0.17%set 14:57
BB.Q19.EAug 2019 (E)58.2758.2758.2758.27-0.11-0.19%set 14:57
BB.U19.ESep 2019 (E)58.0858.0858.0858.08-0.11-0.19%set 14:57
BB.V19.EOct 2019 (E)57.9257.9257.9257.92-0.11-0.19%set 14:57
BB.X19.ENov 2019 (E)57.7457.7457.7457.74-0.11-0.19%set 14:57
BB.Z19.EDec 2019 (E)57.5457.5457.5457.54-0.11-0.19%set 14:57
BB.F20.EJan 2020 (E)57.4157.4157.4157.41-0.12-0.21%set 14:57
BB.G20.EFeb 2020 (E)57.2957.2957.2957.29-0.11-0.19%set 14:57
BB.H20.EMar 2020 (E)57.1757.1757.1757.17-0.11-0.19%set 14:57
BB.J20.EApr 2020 (E)57.0357.0357.0357.03-0.11-0.19%set 14:57
BB.K20.EMay 2020 (E)56.9156.9156.9156.91-0.11-0.19%set 14:57
BB.M20.EJun 2020 (E)56.7856.7856.7856.78-0.11-0.19%set 14:57
BB.N20.EJul 2020 (E)56.6656.6656.6656.66-0.12-0.21%set 14:57
BB.Q20.EAug 2020 (E)56.5556.5556.5556.55-0.13-0.23%set 14:57
BB.U20.ESep 2020 (E)56.4756.4756.4756.47-0.13-0.23%set 14:57
BB.V20.EOct 2020 (E)56.3956.3956.3956.39-0.12-0.21%set 14:57
BB.X20.ENov 2020 (E)56.3256.3256.3256.32-0.11-0.20%set 14:57
BB.Z20.EDec 2020 (E)56.2456.2456.2456.24-0.11-0.20%set 14:57
BB.F21.EJan 2021 (E)56.1856.1856.1856.18-0.11-0.20%set 14:57
BB.G21.EFeb 2021 (E)56.1256.1256.1256.12-0.11-0.20%set 14:57
BB.H21.EMar 2021 (E)56.0756.0756.0756.07-0.11-0.20%set 14:57
BB.J21.EApr 2021 (E)56.0256.0256.0256.02-0.11-0.20%set 14:57
BB.K21.EMay 2021 (E)55.9755.9755.9755.97-0.11-0.20%set 14:57
BB.M21.EJun 2021 (E)55.9255.9255.9255.92-0.11-0.20%set 14:57
BB.N21.EJul 2021 (E)55.8655.8655.8655.86-0.11-0.20%set 14:57
BB.Q21.EAug 2021 (E)55.8055.8055.8055.80-0.12-0.22%set 14:57
BB.U21.ESep 2021 (E)55.7555.7555.7555.75-0.12-0.22%set 14:57
BB.V21.EOct 2021 (E)55.7055.7055.7055.70-0.12-0.22%set 14:57
BB.X21.ENov 2021 (E)55.6555.6555.6555.65-0.12-0.22%set 14:57
BB.Z21.EDec 2021 (E)55.6055.6055.6055.60-0.12-0.22%set 14:57
BB.F22.EJan 2022 (E)55.5855.5855.5855.58-0.13-0.23%set 14:57
BB.G22.EFeb 2022 (E)55.5755.5755.5755.57-0.13-0.23%set 14:57
BB.H22.EMar 2022 (E)55.5655.5655.5655.56-0.13-0.23%set 14:57
BB.J22.EApr 2022 (E)55.5555.5555.5555.55-0.14-0.25%set 14:57
BB.K22.EMay 2022 (E)55.5455.5455.5455.54-0.15-0.27%set 14:57
BB.M22.EJun 2022 (E)55.5355.5355.5355.53-0.16-0.29%set 14:57
BB.N22.EJul 2022 (E)55.5155.5155.5155.51-0.17-0.31%set 14:57
BB.Q22.EAug 2022 (E)55.5055.5055.5055.50-0.17-0.31%set 14:57
BB.U22.ESep 2022 (E)55.4955.4955.4955.49-0.17-0.31%set 14:57
BB.V22.EOct 2022 (E)55.4855.4855.4855.48-0.18-0.32%set 14:57
BB.X22.ENov 2022 (E)55.4755.4755.4755.47-0.19-0.34%set 14:57
BB.Z22.EDec 2022 (E)55.4655.4655.4655.46-0.20-0.36%set 14:57
BB.F23.EJan 2023 (E)55.4755.4755.4755.47-0.20-0.36%set 14:57
BB.G23.EFeb 2023 (E)55.4855.4855.4855.48-0.20-0.36%set 14:57
BB.H23.EMar 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 14:57
BB.J23.EApr 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 14:57
BB.K23.EMay 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 14:57
BB.M23.EJun 2023 (E)55.4855.4855.4855.48-0.21-0.38%set 14:57
BB.N23.EJul 2023 (E)55.4955.4955.4955.49-0.21-0.38%set 14:57
BB.Q23.EAug 2023 (E)55.5055.5055.5055.50-0.21-0.38%set 14:57
BB.U23.ESep 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 14:57
BB.V23.EOct 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 14:57
BB.X23.ENov 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 14:57
BB.Z23.EDec 2023 (E)55.5055.5055.5055.50-0.22-0.40%set 14:57
BB.F24.EJan 2024 (E)55.5355.5355.5355.53-0.22-0.40%set 14:57
BB.G24.EFeb 2024 (E)55.5655.5655.5655.56-0.22-0.40%set 14:57
BB.H24.EMar 2024 (E)55.5955.5955.5955.59-0.22-0.40%set 14:57
BB.J24.EApr 2024 (E)55.6255.6255.6255.62-0.22-0.40%set 14:57
BB.K24.EMay 2024 (E)55.6455.6455.6455.64-0.22-0.40%set 14:57
BB.M24.EJun 2024 (E)55.6655.6655.6655.66-0.22-0.40%set 14:57
BB.N24.EJul 2024 (E)55.6955.6955.6955.69-0.22-0.40%set 14:57
BB.Q24.EAug 2024 (E)55.7255.7255.7255.72-0.22-0.39%set 14:57
BB.U24.ESep 2024 (E)55.7555.7555.7555.75-0.22-0.39%set 14:57
BB.V24.EOct 2024 (E)55.7855.7855.7855.78-0.22-0.39%set 14:57
BB.X24.ENov 2024 (E)55.8055.8055.8055.80-0.22-0.39%set 14:57
BB.Z24.EDec 2024 (E)55.8255.8255.8255.82-0.22-0.39%set 14:57
BB.F25.EJan 2025 (E)55.8555.8555.8555.85-0.22-0.39%set 14:57
BB.G25.EFeb 2025 (E)55.8855.8855.8855.88-0.22-0.39%set 14:57
BB.H25.EMar 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.J25.EApr 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.K25.EMay 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.M25.EJun 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.N25.EJul 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.Q25.EAug 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.U25.ESep 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.V25.EOct 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.X25.ENov 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
BB.Z25.EDec 2025 (E)55.9155.9155.9155.91-0.22-0.39%set 14:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.