S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.F19.EJan 2019 (E)66.7666.7666.7666.76+0.14+0.21%set 14:45
BB.G19.EFeb 2019 (E)67.0367.0367.0367.03+0.14+0.21%set 14:45
BB.H19.EMar 2019 (E)67.2167.2167.2167.21+0.15+0.22%set 14:45
BB.J19.EApr 2019 (E)67.3467.3467.3467.34+0.14+0.21%set 14:45
BB.K19.EMay 2019 (E)67.4667.4667.4667.46+0.13+0.19%set 14:45
BB.M19.EJun 2019 (E)67.5267.5267.5267.52+0.11+0.16%set 14:45
BB.N19.EJul 2019 (E)67.4967.4967.4967.49+0.10+0.15%set 14:45
BB.Q19.EAug 2019 (E)67.3867.3867.3867.38+0.07+0.10%set 14:45
BB.U19.ESep 2019 (E)67.2367.2367.2367.23+0.04+0.06%set 14:45
BB.V19.EOct 2019 (E)67.0967.0967.0967.09+0.03+0.04%set 14:45
BB.X19.ENov 2019 (E)66.9566.9566.9566.95+0.01+0.01%set 14:45
BB.Z19.EDec 2019 (E)66.7966.7966.7966.790.000.00%set 14:45
BB.F20.EJan 2020 (E)66.6866.6866.6866.68-0.01-0.01%set 14:45
BB.G20.EFeb 2020 (E)66.5666.5666.5666.56-0.02-0.03%set 14:45
BB.H20.EMar 2020 (E)66.4666.4666.4666.46-0.02-0.03%set 14:45
BB.J20.EApr 2020 (E)66.3666.3666.3666.36-0.04-0.06%set 14:45
BB.K20.EMay 2020 (E)66.2666.2666.2666.26-0.05-0.08%set 14:45
BB.M20.EJun 2020 (E)66.1566.1566.1566.15-0.06-0.09%set 14:45
BB.N20.EJul 2020 (E)66.0266.0266.0266.02-0.06-0.09%set 14:45
BB.Q20.EAug 2020 (E)65.9065.9065.9065.90-0.08-0.12%set 14:45
BB.U20.ESep 2020 (E)65.8065.8065.8065.80-0.09-0.14%set 14:45
BB.V20.EOct 2020 (E)65.765.765.765.7-0.1-0.15%set 14:45
BB.X20.ENov 2020 (E)65.6065.6065.6065.60-0.12-0.18%set 14:45
BB.Z20.EDec 2020 (E)65.5165.5165.5165.51-0.13-0.20%set 14:45
BB.F21.EJan 2021 (E)65.4065.4065.4065.40-0.14-0.21%set 14:45
BB.G21.EFeb 2021 (E)65.3365.3365.3365.33-0.15-0.23%set 14:45
BB.H21.EMar 2021 (E)65.2665.2665.2665.26-0.16-0.25%set 14:45
BB.J21.EApr 2021 (E)65.1965.1965.1965.19-0.17-0.26%set 14:45
BB.K21.EMay 2021 (E)65.1265.1265.1265.12-0.18-0.28%set 14:45
BB.M21.EJun 2021 (E)65.0665.0665.0665.06-0.19-0.29%set 14:45
BB.N21.EJul 2021 (E)65.0065.0065.0065.00-0.22-0.34%set 14:45
BB.Q21.EAug 2021 (E)64.9364.9364.9364.93-0.23-0.35%set 14:45
BB.U21.ESep 2021 (E)64.8664.8664.8664.86-0.24-0.37%set 14:45
BB.V21.EOct 2021 (E)64.7964.7964.7964.79-0.24-0.37%set 14:45
BB.X21.ENov 2021 (E)64.7164.7164.7164.71-0.25-0.39%set 14:45
BB.Z21.EDec 2021 (E)64.6264.6264.6264.62-0.25-0.39%set 14:45
BB.F22.EJan 2022 (E)64.5964.5964.5964.59-0.25-0.39%set 14:45
BB.G22.EFeb 2022 (E)64.5564.5564.5564.55-0.25-0.39%set 14:45
BB.H22.EMar 2022 (E)64.5164.5164.5164.51-0.25-0.39%set 14:45
BB.J22.EApr 2022 (E)64.4764.4764.4764.47-0.25-0.39%set 14:45
BB.K22.EMay 2022 (E)64.4364.4364.4364.43-0.25-0.39%set 14:45
BB.M22.EJun 2022 (E)64.3964.3964.3964.39-0.25-0.39%set 14:45
BB.N22.EJul 2022 (E)64.3564.3564.3564.35-0.26-0.40%set 14:45
BB.Q22.EAug 2022 (E)64.3264.3264.3264.32-0.25-0.39%set 14:45
BB.U22.ESep 2022 (E)64.2964.2964.2964.29-0.24-0.37%set 14:45
BB.V22.EOct 2022 (E)64.2664.2664.2664.26-0.23-0.36%set 14:45
BB.X22.ENov 2022 (E)64.2364.2364.2364.23-0.22-0.34%set 14:45
BB.Z22.EDec 2022 (E)64.1964.1964.1964.19-0.22-0.34%set 14:45
BB.F23.EJan 2023 (E)64.1964.1964.1964.19-0.20-0.31%set 14:45
BB.G23.EFeb 2023 (E)64.1864.1864.1864.18-0.18-0.28%set 14:45
BB.H23.EMar 2023 (E)64.1664.1664.1664.16-0.17-0.26%set 14:45
BB.J23.EApr 2023 (E)64.1464.1464.1464.14-0.15-0.23%set 14:45
BB.K23.EMay 2023 (E)64.1264.1264.1264.12-0.13-0.20%set 14:45
BB.M23.EJun 2023 (E)64.1064.1064.1064.10-0.11-0.17%set 14:45
BB.N23.EJul 2023 (E)64.0864.0864.0864.08-0.10-0.16%set 14:45
BB.Q23.EAug 2023 (E)64.0564.0564.0564.05-0.09-0.14%set 14:45
BB.U23.ESep 2023 (E)64.0264.0264.0264.02-0.08-0.12%set 14:45
BB.V23.EOct 2023 (E)64.0064.0064.0064.00-0.06-0.09%set 14:45
BB.X23.ENov 2023 (E)63.9863.9863.9863.98-0.04-0.06%set 14:45
BB.Z23.EDec 2023 (E)63.9663.9663.9663.96-0.02-0.03%set 14:45
BB.F24.EJan 2024 (E)63.9163.9163.9163.910.000.00%set 14:45
BB.G24.EFeb 2024 (E)63.8663.8663.8663.86+0.02+0.03%set 14:45
BB.H24.EMar 2024 (E)63.8163.8163.8163.81+0.04+0.06%set 14:45
BB.J24.EApr 2024 (E)63.7663.7663.7663.76+0.06+0.09%set 14:45
BB.K24.EMay 2024 (E)63.7163.7163.7163.71+0.07+0.11%set 14:45
BB.M24.EJun 2024 (E)63.6663.6663.6663.66+0.08+0.13%set 14:45
BB.N24.EJul 2024 (E)63.6163.6163.6163.61+0.09+0.14%set 14:45
BB.Q24.EAug 2024 (E)63.5663.5663.5663.56+0.10+0.16%set 14:45
BB.U24.ESep 2024 (E)63.5263.5263.5263.52+0.12+0.19%set 14:45
BB.V24.EOct 2024 (E)63.4863.4863.4863.48+0.14+0.22%set 14:45
BB.X24.ENov 2024 (E)63.4463.4463.4463.44+0.16+0.25%set 14:45
BB.Z24.EDec 2024 (E)63.4063.4063.4063.40+0.18+0.28%set 14:45
BB.F25.EJan 2025 (E)63.3163.3163.3163.31+0.18+0.28%set 14:45
BB.G25.EFeb 2025 (E)63.2263.2263.2263.22+0.18+0.28%set 14:45
BB.H25.EMar 2025 (E)63.1363.1363.1363.13+0.18+0.29%set 14:45
BB.J25.EApr 2025 (E)63.0463.0463.0463.04+0.18+0.29%set 14:45
BB.K25.EMay 2025 (E)62.9562.9562.9562.95+0.18+0.29%set 14:45
BB.M25.EJun 2025 (E)62.8662.8662.8662.86+0.18+0.29%set 14:45
BB.N25.EJul 2025 (E)62.7762.7762.7762.77+0.18+0.29%set 14:45
BB.Q25.EAug 2025 (E)62.6962.6962.6962.69+0.18+0.29%set 14:45
BB.U25.ESep 2025 (E)62.6162.6162.6162.61+0.18+0.29%set 14:45
BB.V25.EOct 2025 (E)62.5362.5362.5362.53+0.18+0.29%set 14:45
BB.X25.ENov 2025 (E)62.4562.4562.4562.45+0.18+0.29%set 14:45
BB.Z25.EDec 2025 (E)62.3762.3762.3762.37+0.18+0.29%set 14:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.