S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.38
-0.31 -0.53%
Gold
1202.895
-1.775 -0.15%
Euro
1.130750
+0.006335 +0.56%
US Dollar
97.042
+0.084 +0.09%
Weak

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.F19.EJan 2019 (E)65.4765.4765.4765.47-4.65-6.63%set 14:56
BB.G19.EFeb 2019 (E)65.8165.8165.8165.81-4.58-6.51%set 14:56
BB.H19.EMar 2019 (E)66.0866.0866.0866.08-4.52-6.40%set 14:56
BB.J19.EApr 2019 (E)66.3166.3166.3166.31-4.47-6.32%set 14:56
BB.K19.EMay 2019 (E)66.5266.5266.5266.52-4.42-6.23%set 14:56
BB.M19.EJun 2019 (E)66.6766.6766.6766.67-4.37-6.15%set 14:56
BB.N19.EJul 2019 (E)66.7366.7366.7366.73-4.31-6.07%set 14:56
BB.Q19.EAug 2019 (E)66.7266.7266.7266.72-4.26-6.00%set 14:56
BB.U19.ESep 2019 (E)66.6666.6666.6666.66-4.21-5.94%set 14:56
BB.V19.EOct 2019 (E)66.5866.5866.5866.58-4.15-5.87%set 14:56
BB.X19.ENov 2019 (E)66.4966.4966.4966.49-4.10-5.81%set 14:56
BB.Z19.EDec 2019 (E)66.3866.3866.3866.38-4.04-5.74%set 14:56
BB.F20.EJan 2020 (E)66.3166.3166.3166.31-3.98-5.66%set 14:56
BB.G20.EFeb 2020 (E)66.2566.2566.2566.25-3.91-5.57%set 14:56
BB.H20.EMar 2020 (E)66.1966.1966.1966.19-3.85-5.50%set 14:56
BB.J20.EApr 2020 (E)66.1466.1466.1466.14-3.80-5.43%set 14:56
BB.K20.EMay 2020 (E)66.0966.0966.0966.09-3.75-5.37%set 14:56
BB.M20.EJun 2020 (E)66.0566.0566.0566.05-3.69-5.29%set 14:56
BB.N20.EJul 2020 (E)65.9765.9765.9765.97-3.63-5.22%set 14:56
BB.Q20.EAug 2020 (E)65.9165.9165.9165.91-3.58-5.15%set 14:56
BB.U20.ESep 2020 (E)65.8765.8765.8765.87-3.51-5.06%set 14:56
BB.V20.EOct 2020 (E)65.8365.8365.8365.83-3.44-4.97%set 14:56
BB.X20.ENov 2020 (E)65.8065.8065.8065.80-3.37-4.87%set 14:56
BB.Z20.EDec 2020 (E)65.7665.7665.7665.76-3.31-4.79%set 14:56
BB.F21.EJan 2021 (E)65.6965.6965.6965.69-3.25-4.71%set 14:56
BB.G21.EFeb 2021 (E)65.6565.6565.6565.65-3.19-4.63%set 14:56
BB.H21.EMar 2021 (E)65.6465.6465.6465.64-3.13-4.55%set 14:56
BB.J21.EApr 2021 (E)65.6365.6365.6365.63-3.07-4.47%set 14:56
BB.K21.EMay 2021 (E)65.6265.6265.6265.62-3.01-4.39%set 14:56
BB.M21.EJun 2021 (E)65.6065.6065.6065.60-2.95-4.30%set 14:56
BB.N21.EJul 2021 (E)65.6065.6065.6065.60-2.89-4.22%set 14:56
BB.Q21.EAug 2021 (E)65.5765.5765.5765.57-2.83-4.14%set 14:56
BB.U21.ESep 2021 (E)65.5465.5465.5465.54-2.76-4.04%set 14:56
BB.V21.EOct 2021 (E)65.565.565.565.5-2.7-3.96%set 14:56
BB.X21.ENov 2021 (E)65.4665.4665.4665.46-2.64-3.88%set 15:19
BB.Z21.EDec 2021 (E)65.3965.3965.3965.39-2.59-3.81%set 15:19
BB.F22.EJan 2022 (E)65.3665.3665.3665.36-2.56-3.77%set 15:19
BB.G22.EFeb 2022 (E)65.3365.3365.3365.33-2.51-3.70%set 15:19
BB.H22.EMar 2022 (E)65.3065.3065.3065.30-2.46-3.63%set 15:19
BB.J22.EApr 2022 (E)65.2765.2765.2765.27-2.42-3.57%set 15:19
BB.K22.EMay 2022 (E)65.2465.2465.2465.24-2.38-3.52%set 15:19
BB.M22.EJun 2022 (E)65.2165.2165.2165.21-2.34-3.46%set 15:19
BB.N22.EJul 2022 (E)65.1865.1865.1865.18-2.30-3.41%set 15:19
BB.Q22.EAug 2022 (E)65.1665.1665.1665.16-2.25-3.34%set 15:19
BB.U22.ESep 2022 (E)65.1465.1465.1465.14-2.20-3.27%set 15:19
BB.V22.EOct 2022 (E)65.1265.1265.1265.12-2.14-3.18%set 15:19
BB.X22.ENov 2022 (E)65.1065.1065.1065.10-2.09-3.11%set 15:19
BB.Z22.EDec 2022 (E)65.0765.0765.0765.07-2.04-3.04%set 15:19
BB.F23.EJan 2023 (E)65.0465.0465.0465.04-1.99-2.97%set 15:19
BB.G23.EFeb 2023 (E)65.0165.0165.0165.01-1.95-2.91%set 15:19
BB.H23.EMar 2023 (E)64.9764.9764.9764.97-1.92-2.87%set 15:19
BB.J23.EApr 2023 (E)64.9364.9364.9364.93-1.89-2.83%set 15:19
BB.K23.EMay 2023 (E)64.8964.8964.8964.89-1.86-2.79%set 15:19
BB.M23.EJun 2023 (E)64.8564.8564.8564.85-1.83-2.74%set 15:19
BB.N23.EJul 2023 (E)64.8164.8164.8164.81-1.80-2.70%set 15:19
BB.Q23.EAug 2023 (E)64.7764.7764.7764.77-1.77-2.66%set 15:19
BB.U23.ESep 2023 (E)64.7364.7364.7364.73-1.74-2.62%set 15:19
BB.V23.EOct 2023 (E)64.6964.6964.6964.69-1.70-2.56%set 15:19
BB.X23.ENov 2023 (E)64.6564.6564.6564.65-1.66-2.50%set 15:19
BB.Z23.EDec 2023 (E)64.6164.6164.6164.61-1.62-2.45%set 15:19
BB.F24.EJan 2024 (E)64.5464.5464.5464.54-1.59-2.40%set 15:19
BB.G24.EFeb 2024 (E)64.4764.4764.4764.47-1.56-2.36%set 15:19
BB.H24.EMar 2024 (E)64.4064.4064.4064.40-1.53-2.32%set 15:19
BB.J24.EApr 2024 (E)64.3364.3364.3364.33-1.50-2.28%set 15:19
BB.K24.EMay 2024 (E)64.2764.2764.2764.27-1.48-2.25%set 15:19
BB.M24.EJun 2024 (E)64.2164.2164.2164.21-1.46-2.22%set 15:19
BB.N24.EJul 2024 (E)64.1564.1564.1564.15-1.44-2.20%set 15:19
BB.Q24.EAug 2024 (E)64.0964.0964.0964.09-1.42-2.17%set 15:19
BB.U24.ESep 2024 (E)64.0364.0364.0364.03-1.39-2.12%set 15:19
BB.V24.EOct 2024 (E)63.9763.9763.9763.97-1.36-2.08%set 15:19
BB.X24.ENov 2024 (E)63.9163.9163.9163.91-1.33-2.04%set 15:19
BB.Z24.EDec 2024 (E)63.8563.8563.8563.85-1.30-2.00%set 15:19
BB.F25.EJan 2025 (E)63.7663.7663.7663.76-1.29-1.98%set 15:19
BB.G25.EFeb 2025 (E)63.6763.6763.6763.67-1.28-1.97%set 15:19
BB.H25.EMar 2025 (E)63.5863.5863.5863.58-1.27-1.96%set 15:19
BB.J25.EApr 2025 (E)63.4963.4963.4963.49-1.26-1.95%set 15:19
BB.K25.EMay 2025 (E)63.4063.4063.4063.40-1.26-1.95%set 15:19
BB.M25.EJun 2025 (E)63.3163.3163.3163.31-1.26-1.95%set 15:19
BB.N25.EJul 2025 (E)63.2263.2263.2263.22-1.26-1.95%set 15:19
BB.Q25.EAug 2025 (E)63.1463.1463.1463.14-1.25-1.94%set 15:19
BB.U25.ESep 2025 (E)63.0663.0663.0663.06-1.24-1.93%set 15:19
BB.V25.EOct 2025 (E)62.9862.9862.9862.98-1.23-1.92%set 15:19
BB.X25.ENov 2025 (E)62.9062.9062.9062.90-1.22-1.90%set 15:19
BB.Z25.EDec 2025 (E)62.8262.8262.8262.82-1.21-1.89%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.