S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.97
-0.19 -0.28%
Gold
1227.445
-13.055 -1.05%
Euro
1.165570
-0.005040 -0.43%
US Dollar
95.023
+0.038 +0.04%
Weak

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.U18.ESep 2018 (E)72.1672.1672.1672.16+0.32+0.45%set 14:53
BB.V18.EOct 2018 (E)72.2472.2472.2472.24+0.42+0.58%set 14:53
BB.X18.ENov 2018 (E)72.3072.3072.3072.30+0.45+0.63%set 14:53
BB.Z18.EDec 2018 (E)72.2872.2872.2872.28+0.45+0.63%set 14:53
BB.F19.EJan 2019 (E)72.1872.1872.1872.18+0.44+0.61%set 14:53
BB.G19.EFeb 2019 (E)72.0272.0272.0272.02+0.42+0.59%set 14:53
BB.H19.EMar 2019 (E)71.8471.8471.8471.84+0.39+0.55%set 14:53
BB.J19.EApr 2019 (E)71.6571.6571.6571.65+0.35+0.49%set 14:53
BB.K19.EMay 2019 (E)71.4271.4271.4271.42+0.32+0.45%set 14:53
BB.M19.EJun 2019 (E)71.1671.1671.1671.16+0.30+0.42%set 14:53
BB.N19.EJul 2019 (E)70.9170.9170.9170.91+0.31+0.44%set 14:53
BB.Q19.EAug 2019 (E)70.6570.6570.6570.65+0.32+0.45%set 14:53
BB.U19.ESep 2019 (E)70.3770.3770.3770.37+0.34+0.49%set 14:53
BB.V19.EOct 2019 (E)70.0770.0770.0770.07+0.35+0.50%set 14:53
BB.X19.ENov 2019 (E)69.7969.7969.7969.79+0.37+0.53%set 14:53
BB.Z19.EDec 2019 (E)69.4769.4769.4769.47+0.38+0.55%set 14:53
BB.F20.EJan 2020 (E)69.1869.1869.1869.18+0.39+0.57%set 14:53
BB.G20.EFeb 2020 (E)68.9268.9268.9268.92+0.41+0.60%set 14:53
BB.H20.EMar 2020 (E)68.6368.6368.6368.63+0.42+0.62%set 14:53
BB.J20.EApr 2020 (E)68.3468.3468.3468.34+0.43+0.63%set 14:53
BB.K20.EMay 2020 (E)68.0868.0868.0868.08+0.45+0.67%set 14:53
BB.M20.EJun 2020 (E)67.8167.8167.8167.81+0.46+0.68%set 14:53
BB.N20.EJul 2020 (E)67.5367.5367.5367.53+0.47+0.70%set 14:53
BB.Q20.EAug 2020 (E)67.2467.2467.2467.24+0.45+0.67%set 14:53
BB.U20.ESep 2020 (E)66.9866.9866.9866.98+0.46+0.69%set 14:53
BB.V20.EOct 2020 (E)66.7366.7366.7366.73+0.47+0.71%set 14:53
BB.X20.ENov 2020 (E)66.4866.4866.4866.48+0.47+0.71%set 14:53
BB.Z20.EDec 2020 (E)66.2266.2266.2266.22+0.50+0.76%set 14:53
BB.F21.EJan 2021 (E)65.9765.9765.9765.97+0.56+0.86%set 14:53
BB.G21.EFeb 2021 (E)65.7365.7365.7365.73+0.57+0.87%set 14:53
BB.H21.EMar 2021 (E)65.5365.5365.5365.53+0.58+0.89%set 14:53
BB.J21.EApr 2021 (E)65.3365.3365.3365.33+0.59+0.91%set 14:53
BB.K21.EMay 2021 (E)65.1365.1365.1365.13+0.59+0.91%set 14:53
BB.M21.EJun 2021 (E)64.9364.9364.9364.93+0.59+0.92%set 14:53
BB.N21.EJul 2021 (E)64.7464.7464.7464.74+0.59+0.92%set 14:53
BB.Q21.EAug 2021 (E)64.5564.5564.5564.55+0.59+0.92%set 14:53
BB.U21.ESep 2021 (E)64.3664.3664.3664.36+0.59+0.93%set 14:53
BB.V21.EOct 2021 (E)64.1864.1864.1864.18+0.60+0.94%set 14:53
BB.X21.ENov 2021 (E)64.0064.0064.0064.00+0.61+0.96%set 14:53
BB.Z21.EDec 2021 (E)63.8263.8263.8263.82+0.62+0.98%set 14:53
BB.F22.EJan 2022 (E)63.6763.6763.6763.67+0.62+0.98%set 14:53
BB.G22.EFeb 2022 (E)63.5263.5263.5263.52+0.62+0.99%set 14:53
BB.H22.EMar 2022 (E)63.3863.3863.3863.38+0.63+1.00%set 14:53
BB.J22.EApr 2022 (E)63.2463.2463.2463.24+0.64+1.02%set 14:53
BB.K22.EMay 2022 (E)63.1063.1063.1063.10+0.65+1.04%set 14:53
BB.M22.EJun 2022 (E)62.9662.9662.9662.96+0.66+1.06%set 14:53
BB.N22.EJul 2022 (E)62.8262.8262.8262.82+0.66+1.06%set 14:53
BB.Q22.EAug 2022 (E)62.6862.6862.6862.68+0.66+1.06%set 14:53
BB.U22.ESep 2022 (E)62.5462.5462.5462.54+0.66+1.07%set 14:53
BB.V22.EOct 2022 (E)62.4062.4062.4062.40+0.66+1.07%set 14:53
BB.X22.ENov 2022 (E)62.2662.2662.2662.26+0.66+1.07%set 14:53
BB.Z22.EDec 2022 (E)62.1262.1262.1262.12+0.66+1.07%set 14:53
BB.F23.EJan 2023 (E)62.0262.0262.0262.02+0.66+1.08%set 14:53
BB.G23.EFeb 2023 (E)61.9261.9261.9261.92+0.66+1.08%set 14:53
BB.H23.EMar 2023 (E)61.8261.8261.8261.82+0.66+1.08%set 14:53
BB.J23.EApr 2023 (E)61.7261.7261.7261.72+0.66+1.08%set 14:53
BB.K23.EMay 2023 (E)61.6261.6261.6261.62+0.66+1.08%set 14:53
BB.M23.EJun 2023 (E)61.5261.5261.5261.52+0.66+1.08%set 14:53
BB.N23.EJul 2023 (E)61.4261.4261.4261.42+0.66+1.09%set 14:53
BB.Q23.EAug 2023 (E)61.3261.3261.3261.32+0.66+1.09%set 14:53
BB.U23.ESep 2023 (E)61.2361.2361.2361.23+0.67+1.11%set 14:53
BB.V23.EOct 2023 (E)61.1461.1461.1461.14+0.68+1.12%set 14:53
BB.X23.ENov 2023 (E)61.0561.0561.0561.05+0.69+1.14%set 14:53
BB.Z23.EDec 2023 (E)60.9660.9660.9660.96+0.69+1.14%set 14:53
BB.F24.EJan 2024 (E)60.9060.9060.9060.90+0.69+1.15%set 14:53
BB.G24.EFeb 2024 (E)60.8460.8460.8460.84+0.69+1.15%set 14:53
BB.H24.EMar 2024 (E)60.7860.7860.7860.78+0.69+1.15%set 14:53
BB.J24.EApr 2024 (E)60.7260.7260.7260.72+0.69+1.15%set 14:53
BB.K24.EMay 2024 (E)60.6760.6760.6760.67+0.69+1.15%set 14:53
BB.M24.EJun 2024 (E)60.6260.6260.6260.62+0.69+1.15%set 14:53
BB.N24.EJul 2024 (E)60.5760.5760.5760.57+0.69+1.15%set 14:53
BB.Q24.EAug 2024 (E)60.5260.5260.5260.52+0.69+1.15%set 14:53
BB.U24.ESep 2024 (E)60.4760.4760.4760.47+0.69+1.15%set 14:53
BB.V24.EOct 2024 (E)60.4260.4260.4260.42+0.69+1.16%set 14:53
BB.X24.ENov 2024 (E)60.3860.3860.3860.38+0.69+1.16%set 14:53
BB.Z24.EDec 2024 (E)60.3460.3460.3460.34+0.69+1.16%set 14:53
BB.F25.EJan 2025 (E)60.3660.3660.3660.36+0.69+1.16%set 14:53
BB.G25.EFeb 2025 (E)60.3860.3860.3860.38+0.69+1.16%set 14:53
BB.H25.EMar 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.J25.EApr 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.K25.EMay 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.M25.EJun 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.N25.EJul 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.Q25.EAug 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.U25.ESep 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.V25.EOct 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.X25.ENov 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
BB.Z25.EDec 2025 (E)60.4060.4060.4060.40+0.69+1.16%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.