S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.N18.EJul 2018 (E)79.5779.5779.5779.57+0.35+0.44%set 14:48
BB.Q18.EAug 2018 (E)79.5979.5979.5979.59+0.33+0.41%set 14:48
BB.U18.ESep 2018 (E)79.2079.2079.2079.20+0.33+0.42%set 14:48
BB.V18.EOct 2018 (E)78.7678.7678.7678.76+0.34+0.43%set 14:48
BB.X18.ENov 2018 (E)78.3678.3678.3678.36+0.35+0.45%set 14:48
BB.Z18.EDec 2018 (E)77.9777.9777.9777.97+0.36+0.46%set 14:48
BB.F19.EJan 2019 (E)77.5677.5677.5677.56+0.36+0.46%set 14:48
BB.G19.EFeb 2019 (E)77.1277.1277.1277.12+0.35+0.45%set 14:48
BB.H19.EMar 2019 (E)76.7076.7076.7076.70+0.34+0.44%set 14:48
BB.J19.EApr 2019 (E)76.2976.2976.2976.29+0.34+0.45%set 14:48
BB.K19.EMay 2019 (E)75.8475.8475.8475.84+0.33+0.44%set 14:48
BB.M19.EJun 2019 (E)75.3875.3875.3875.38+0.32+0.42%set 14:48
BB.N19.EJul 2019 (E)74.9974.9974.9974.99+0.31+0.41%set 14:48
BB.Q19.EAug 2019 (E)74.5974.5974.5974.59+0.30+0.40%set 14:48
BB.U19.ESep 2019 (E)74.1674.1674.1674.16+0.28+0.38%set 14:48
BB.V19.EOct 2019 (E)73.7673.7673.7673.76+0.27+0.37%set 14:48
BB.X19.ENov 2019 (E)73.3573.3573.3573.35+0.26+0.35%set 14:48
BB.Z19.EDec 2019 (E)72.8972.8972.8972.89+0.25+0.34%set 14:48
BB.F20.EJan 2020 (E)72.5172.5172.5172.51+0.25+0.34%set 14:48
BB.G20.EFeb 2020 (E)72.1772.1772.1772.17+0.25+0.35%set 14:48
BB.H20.EMar 2020 (E)71.8371.8371.8371.83+0.24+0.33%set 14:48
BB.J20.EApr 2020 (E)71.5071.5071.5071.50+0.25+0.35%set 14:48
BB.K20.EMay 2020 (E)71.2171.2171.2171.21+0.24+0.34%set 14:48
BB.M20.EJun 2020 (E)70.9270.9270.9270.92+0.24+0.34%set 14:48
BB.N20.EJul 2020 (E)70.5870.5870.5870.58+0.24+0.34%set 14:48
BB.Q20.EAug 2020 (E)70.2770.2770.2770.27+0.24+0.34%set 14:48
BB.U20.ESep 2020 (E)69.9669.9669.9669.96+0.24+0.34%set 14:48
BB.V20.EOct 2020 (E)69.6969.6969.6969.69+0.24+0.34%set 14:48
BB.X20.ENov 2020 (E)69.4269.4269.4269.42+0.24+0.35%set 14:48
BB.Z20.EDec 2020 (E)69.1169.1169.1169.11+0.25+0.36%set 14:48
BB.F21.EJan 2021 (E)68.8568.8568.8568.85+0.26+0.38%set 14:48
BB.G21.EFeb 2021 (E)68.5968.5968.5968.59+0.26+0.38%set 14:48
BB.H21.EMar 2021 (E)68.3868.3868.3868.38+0.26+0.38%set 14:48
BB.J21.EApr 2021 (E)68.1768.1768.1768.17+0.26+0.38%set 14:48
BB.K21.EMay 2021 (E)67.9767.9767.9767.97+0.26+0.38%set 14:48
BB.M21.EJun 2021 (E)67.7867.7867.7867.78+0.26+0.38%set 14:48
BB.N21.EJul 2021 (E)67.5867.5867.5867.58+0.26+0.38%set 14:48
BB.Q21.EAug 2021 (E)67.3767.3767.3767.37+0.26+0.39%set 14:48
BB.U21.ESep 2021 (E)67.1667.1667.1667.16+0.26+0.39%set 14:48
BB.V21.EOct 2021 (E)66.9666.9666.9666.96+0.27+0.40%set 14:48
BB.X21.ENov 2021 (E)66.7666.7666.7666.76+0.28+0.42%set 14:48
BB.Z21.EDec 2021 (E)66.5666.5666.5666.56+0.29+0.44%set 14:48
BB.F22.EJan 2022 (E)66.3966.3966.3966.39+0.26+0.39%set 14:48
BB.G22.EFeb 2022 (E)66.2266.2266.2266.22+0.23+0.35%set 14:48
BB.H22.EMar 2022 (E)66.0666.0666.0666.06+0.20+0.30%set 14:48
BB.J22.EApr 2022 (E)65.9065.9065.9065.90+0.17+0.26%set 14:48
BB.K22.EMay 2022 (E)65.7465.7465.7465.74+0.14+0.21%set 14:48
BB.M22.EJun 2022 (E)65.5865.5865.5865.58+0.11+0.17%set 14:48
BB.N22.EJul 2022 (E)65.4565.4565.4565.45+0.14+0.21%set 14:48
BB.Q22.EAug 2022 (E)65.3265.3265.3265.32+0.17+0.26%set 14:48
BB.U22.ESep 2022 (E)65.1965.1965.1965.19+0.20+0.31%set 14:48
BB.V22.EOct 2022 (E)65.0665.0665.0665.06+0.23+0.35%set 14:48
BB.X22.ENov 2022 (E)64.9464.9464.9464.94+0.27+0.42%set 14:48
BB.Z22.EDec 2022 (E)64.8264.8264.8264.82+0.31+0.48%set 14:48
BB.F23.EJan 2023 (E)64.7464.7464.7464.74+0.31+0.48%set 14:48
BB.G23.EFeb 2023 (E)64.6664.6664.6664.66+0.31+0.48%set 14:48
BB.H23.EMar 2023 (E)64.5864.5864.5864.58+0.31+0.48%set 14:48
BB.J23.EApr 2023 (E)64.564.564.564.5+0.3+0.47%set 14:48
BB.K23.EMay 2023 (E)64.4264.4264.4264.42+0.30+0.47%set 14:48
BB.M23.EJun 2023 (E)64.3464.3464.3464.34+0.30+0.47%set 14:48
BB.N23.EJul 2023 (E)64.2664.2664.2664.26+0.30+0.47%set 14:48
BB.Q23.EAug 2023 (E)64.1864.1864.1864.18+0.30+0.47%set 14:48
BB.U23.ESep 2023 (E)64.164.164.164.1+0.3+0.47%set 14:48
BB.V23.EOct 2023 (E)64.0264.0264.0264.02+0.29+0.45%set 14:48
BB.X23.ENov 2023 (E)63.9563.9563.9563.95+0.29+0.45%set 14:48
BB.Z23.EDec 2023 (E)63.8863.8863.8863.88+0.29+0.45%set 14:48
BB.F24.EJan 2024 (E)63.8663.8663.8663.86+0.29+0.45%set 14:48
BB.G24.EFeb 2024 (E)63.8463.8463.8463.84+0.29+0.45%set 14:48
BB.H24.EMar 2024 (E)63.8263.8263.8263.82+0.29+0.45%set 14:48
BB.J24.EApr 2024 (E)63.8063.8063.8063.80+0.28+0.44%set 14:48
BB.K24.EMay 2024 (E)63.7863.7863.7863.78+0.27+0.42%set 14:48
BB.M24.EJun 2024 (E)63.7663.7663.7663.76+0.26+0.41%set 14:48
BB.N24.EJul 2024 (E)63.7463.7463.7463.74+0.26+0.41%set 14:48
BB.Q24.EAug 2024 (E)63.7263.7263.7263.72+0.26+0.41%set 14:48
BB.U24.ESep 2024 (E)63.7063.7063.7063.70+0.26+0.41%set 14:48
BB.V24.EOct 2024 (E)63.6863.6863.6863.68+0.25+0.39%set 14:48
BB.X24.ENov 2024 (E)63.6663.6663.6663.66+0.24+0.38%set 14:48
BB.Z24.EDec 2024 (E)63.6463.6463.6463.64+0.23+0.36%set 14:48
BB.F25.EJan 2025 (E)63.6663.6663.6663.66+0.23+0.36%set 14:48
BB.G25.EFeb 2025 (E)63.6863.6863.6863.68+0.23+0.36%set 14:48
BB.H25.EMar 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.J25.EApr 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.K25.EMay 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.M25.EJun 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.N25.EJul 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.Q25.EAug 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.U25.ESep 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.V25.EOct 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.X25.ENov 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
BB.Z25.EDec 2025 (E)63.7063.7063.7063.70+0.23+0.36%set 14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.