S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.M17.EJun 2017 (E)51.4451.4451.4451.440.000.00%set 14:42
BB.N17.EJul 2017 (E)52.0552.0552.0552.05+0.23+0.44%set 14:42
BB.Q17.EAug 2017 (E)52.3752.3752.3752.37+0.24+0.46%set 14:42
BB.U17.ESep 2017 (E)52.6052.6052.6052.60+0.25+0.48%set 14:42
BB.V17.EOct 2017 (E)52.7852.7852.7852.78+0.27+0.51%set 14:42
BB.X17.ENov 2017 (E)52.9252.9252.9252.92+0.29+0.55%set 14:42
BB.Z17.EDec 2017 (E)53.053.053.053.0+0.3+0.57%set 14:42
BB.F18.EJan 2018 (E)53.0553.0553.0553.05+0.30+0.57%set 14:42
BB.G18.EFeb 2018 (E)53.0653.0653.0653.06+0.30+0.57%set 14:42
BB.H18.EMar 2018 (E)53.0653.0653.0653.06+0.30+0.57%set 14:42
BB.J18.EApr 2018 (E)53.0553.0553.0553.05+0.31+0.58%set 14:42
BB.K18.EMay 2018 (E)53.0353.0353.0353.03+0.32+0.60%set 14:42
BB.M18.EJun 2018 (E)52.9952.9952.9952.99+0.33+0.62%set 14:42
BB.N18.EJul 2018 (E)52.9652.9652.9652.96+0.33+0.62%set 14:42
BB.Q18.EAug 2018 (E)52.9352.9352.9352.93+0.33+0.62%set 14:42
BB.U18.ESep 2018 (E)52.8752.8752.8752.87+0.32+0.61%set 14:42
BB.V18.EOct 2018 (E)52.7952.7952.7952.79+0.31+0.59%set 14:42
BB.X18.ENov 2018 (E)52.7152.7152.7152.71+0.30+0.57%set 14:42
BB.Z18.EDec 2018 (E)52.6752.6752.6752.67+0.29+0.55%set 14:42
BB.F19.EJan 2019 (E)52.6552.6552.6552.65+0.28+0.53%set 14:42
BB.G19.EFeb 2019 (E)52.6452.6452.6452.64+0.28+0.53%set 14:42
BB.H19.EMar 2019 (E)52.6352.6352.6352.63+0.28+0.53%set 14:42
BB.J19.EApr 2019 (E)52.6352.6352.6352.63+0.27+0.51%set 14:42
BB.K19.EMay 2019 (E)52.6152.6152.6152.61+0.27+0.51%set 14:42
BB.M19.EJun 2019 (E)52.5952.5952.5952.59+0.27+0.51%set 14:42
BB.N19.EJul 2019 (E)52.6052.6052.6052.60+0.27+0.51%set 14:42
BB.Q19.EAug 2019 (E)52.6052.6052.6052.60+0.26+0.49%set 14:42
BB.U19.ESep 2019 (E)52.5952.5952.5952.59+0.26+0.49%set 14:42
BB.V19.EOct 2019 (E)52.5852.5852.5852.58+0.26+0.49%set 14:42
BB.X19.ENov 2019 (E)52.5652.5652.5652.56+0.25+0.48%set 14:42
BB.Z19.EDec 2019 (E)52.5552.5552.5552.55+0.25+0.48%set 14:42
BB.F20.EJan 2020 (E)52.6052.6052.6052.60+0.25+0.48%set 14:42
BB.G20.EFeb 2020 (E)52.6552.6552.6552.65+0.25+0.47%set 14:42
BB.H20.EMar 2020 (E)52.6952.6952.6952.69+0.24+0.46%set 14:42
BB.J20.EApr 2020 (E)52.7352.7352.7352.73+0.23+0.44%set 14:42
BB.K20.EMay 2020 (E)52.7752.7752.7752.77+0.22+0.42%set 14:42
BB.M20.EJun 2020 (E)52.8152.8152.8152.81+0.21+0.40%set 14:42
BB.N20.EJul 2020 (E)52.8552.8552.8552.85+0.20+0.38%set 14:42
BB.Q20.EAug 2020 (E)52.8952.8952.8952.89+0.19+0.36%set 14:42
BB.U20.ESep 2020 (E)52.9352.9352.9352.93+0.19+0.36%set 14:42
BB.V20.EOct 2020 (E)52.9752.9752.9752.97+0.18+0.34%set 14:42
BB.X20.ENov 2020 (E)53.0153.0153.0153.01+0.18+0.34%set 14:42
BB.Z20.EDec 2020 (E)53.0553.0553.0553.05+0.18+0.34%set 14:42
BB.F21.EJan 2021 (E)53.1453.1453.1453.14+0.18+0.34%set 14:42
BB.G21.EFeb 2021 (E)53.2353.2353.2353.23+0.18+0.34%set 14:42
BB.H21.EMar 2021 (E)53.3253.3253.3253.32+0.17+0.32%set 14:42
BB.J21.EApr 2021 (E)53.4253.4253.4253.42+0.16+0.30%set 14:42
BB.K21.EMay 2021 (E)53.5253.5253.5253.52+0.15+0.28%set 14:42
BB.M21.EJun 2021 (E)53.6253.6253.6253.62+0.14+0.26%set 14:42
BB.N21.EJul 2021 (E)53.7253.7253.7253.72+0.14+0.26%set 14:42
BB.Q21.EAug 2021 (E)53.8253.8253.8253.82+0.14+0.26%set 14:42
BB.U21.ESep 2021 (E)53.9253.9253.9253.92+0.14+0.26%set 14:42
BB.V21.EOct 2021 (E)54.0254.0254.0254.02+0.14+0.26%set 14:42
BB.X21.ENov 2021 (E)54.1254.1254.1254.12+0.14+0.26%set 14:42
BB.Z21.EDec 2021 (E)54.2254.2254.2254.22+0.14+0.26%set 14:42
BB.F22.EJan 2022 (E)54.3354.3354.3354.33+0.14+0.26%set 14:42
BB.G22.EFeb 2022 (E)54.4454.4454.4454.44+0.14+0.26%set 14:42
BB.H22.EMar 2022 (E)54.5554.5554.5554.55+0.13+0.24%set 14:42
BB.J22.EApr 2022 (E)54.6754.6754.6754.67+0.13+0.24%set 14:42
BB.K22.EMay 2022 (E)54.7954.7954.7954.79+0.13+0.24%set 14:42
BB.M22.EJun 2022 (E)54.9054.9054.9054.90+0.13+0.24%set 14:42
BB.N22.EJul 2022 (E)55.0155.0155.0155.01+0.13+0.24%set 14:42
BB.Q22.EAug 2022 (E)55.1255.1255.1255.12+0.12+0.22%set 14:42
BB.U22.ESep 2022 (E)55.2455.2455.2455.24+0.12+0.22%set 14:42
BB.V22.EOct 2022 (E)55.3655.3655.3655.36+0.12+0.22%set 14:42
BB.X22.ENov 2022 (E)55.4855.4855.4855.48+0.12+0.22%set 14:42
BB.Z22.EDec 2022 (E)55.6055.6055.6055.60+0.12+0.22%set 14:42
BB.F23.EJan 2023 (E)55.7155.7155.7155.71+0.12+0.22%set 14:42
BB.G23.EFeb 2023 (E)55.8255.8255.8255.82+0.12+0.21%set 14:42
BB.H23.EMar 2023 (E)55.9255.9255.9255.92+0.12+0.21%set 14:42
BB.J23.EApr 2023 (E)56.0256.0256.0256.02+0.12+0.21%set 14:42
BB.K23.EMay 2023 (E)56.1256.1256.1256.12+0.12+0.21%set 14:42
BB.M23.EJun 2023 (E)56.2256.2256.2256.22+0.12+0.21%set 14:42
BB.N23.EJul 2023 (E)56.3356.3356.3356.33+0.12+0.21%set 14:42
BB.Q23.EAug 2023 (E)56.4456.4456.4456.44+0.12+0.21%set 14:42
BB.U23.ESep 2023 (E)56.5456.5456.5456.54+0.12+0.21%set 14:42
BB.V23.EOct 2023 (E)56.6456.6456.6456.64+0.12+0.21%set 14:42
BB.X23.ENov 2023 (E)56.7456.7456.7456.74+0.12+0.21%set 14:42
BB.Z23.EDec 2023 (E)56.8456.8456.8456.84+0.12+0.21%set 14:42
BB.F24.EJan 2024 (E)56.9156.9156.9156.91+0.12+0.21%set 14:42
BB.G24.EFeb 2024 (E)56.9856.9856.9856.98+0.12+0.21%set 14:42
BB.H24.EMar 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.J24.EApr 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.K24.EMay 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.M24.EJun 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.N24.EJul 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.Q24.EAug 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.U24.ESep 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.V24.EOct 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.X24.ENov 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
BB.Z24.EDec 2024 (E)57.0557.0557.0557.05+0.12+0.21%set 14:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.