S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1251.985
+7.030 +0.56%
Euro
1.084545
+0.003995 +0.37%
US Dollar
99.359
-0.406 -0.41%
Strong

CRUDE OILD BRENTPENULTIMATE FINANCIAL (NYMEX:BB)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OILD BRENTPENULTIMATE FINANCIAL (BB)
MarketContractOpenHighLowLastChangePctTime
BB.K17.EMay 2017 (E)50.8050.8050.8050.80+0.24+0.47%set 14:41
BB.M17.EJun 2017 (E)50.9250.9250.9250.92+0.26+0.51%set 14:41
BB.N17.EJul 2017 (E)51.1651.1651.1651.16+0.30+0.59%set 14:41
BB.Q17.EAug 2017 (E)51.3751.3751.3751.37+0.31+0.60%set 14:41
BB.U17.ESep 2017 (E)51.5251.5251.5251.52+0.31+0.60%set 14:41
BB.V17.EOct 2017 (E)51.6251.6251.6251.62+0.30+0.58%set 14:41
BB.X17.ENov 2017 (E)51.6751.6751.6751.67+0.28+0.54%set 14:41
BB.Z17.EDec 2017 (E)51.7151.7151.7151.71+0.27+0.52%set 14:41
BB.F18.EJan 2018 (E)51.7551.7551.7551.75+0.26+0.50%set 14:41
BB.G18.EFeb 2018 (E)51.7751.7751.7751.77+0.26+0.50%set 14:41
BB.H18.EMar 2018 (E)51.7751.7751.7751.77+0.24+0.46%set 14:41
BB.J18.EApr 2018 (E)51.7751.7751.7751.77+0.23+0.44%set 14:41
BB.K18.EMay 2018 (E)51.7551.7551.7551.75+0.23+0.44%set 14:41
BB.M18.EJun 2018 (E)51.7051.7051.7051.70+0.22+0.43%set 14:41
BB.N18.EJul 2018 (E)51.6751.6751.6751.67+0.22+0.43%set 14:41
BB.Q18.EAug 2018 (E)51.6451.6451.6451.64+0.21+0.41%set 14:41
BB.U18.ESep 2018 (E)51.5951.5951.5951.59+0.20+0.39%set 14:41
BB.V18.EOct 2018 (E)51.5351.5351.5351.53+0.20+0.39%set 14:41
BB.X18.ENov 2018 (E)51.4751.4751.4751.47+0.19+0.37%set 14:41
BB.Z18.EDec 2018 (E)51.4351.4351.4351.43+0.18+0.35%set 14:41
BB.F19.EJan 2019 (E)51.4351.4351.4351.43+0.18+0.35%set 14:41
BB.G19.EFeb 2019 (E)51.4351.4351.4351.43+0.18+0.35%set 14:41
BB.H19.EMar 2019 (E)51.4351.4351.4351.43+0.17+0.33%set 14:41
BB.J19.EApr 2019 (E)51.4451.4451.4451.44+0.17+0.33%set 14:41
BB.K19.EMay 2019 (E)51.4551.4551.4551.45+0.17+0.33%set 14:41
BB.M19.EJun 2019 (E)51.4551.4551.4551.45+0.17+0.33%set 14:41
BB.N19.EJul 2019 (E)51.4751.4751.4751.47+0.17+0.33%set 14:41
BB.Q19.EAug 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 14:41
BB.U19.ESep 2019 (E)51.4951.4951.4951.49+0.17+0.33%set 14:41
BB.V19.EOct 2019 (E)51.4851.4851.4851.48+0.16+0.31%set 14:41
BB.X19.ENov 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 14:41
BB.Z19.EDec 2019 (E)51.4851.4851.4851.48+0.17+0.33%set 14:41
BB.F20.EJan 2020 (E)51.5551.5551.5551.55+0.17+0.33%set 14:41
BB.G20.EFeb 2020 (E)51.6251.6251.6251.62+0.17+0.33%set 14:41
BB.H20.EMar 2020 (E)51.6951.6951.6951.69+0.17+0.33%set 14:41
BB.J20.EApr 2020 (E)51.7651.7651.7651.76+0.17+0.33%set 14:41
BB.K20.EMay 2020 (E)51.8351.8351.8351.83+0.17+0.33%set 14:41
BB.M20.EJun 2020 (E)51.8951.8951.8951.89+0.17+0.33%set 14:41
BB.N20.EJul 2020 (E)51.9551.9551.9551.95+0.16+0.31%set 14:41
BB.Q20.EAug 2020 (E)52.0152.0152.0152.01+0.16+0.31%set 14:41
BB.U20.ESep 2020 (E)52.0752.0752.0752.07+0.16+0.31%set 14:41
BB.V20.EOct 2020 (E)52.1352.1352.1352.13+0.16+0.31%set 14:41
BB.X20.ENov 2020 (E)52.1952.1952.1952.19+0.16+0.31%set 14:41
BB.Z20.EDec 2020 (E)52.2452.2452.2452.24+0.15+0.29%set 14:41
BB.F21.EJan 2021 (E)52.3652.3652.3652.36+0.15+0.29%set 14:41
BB.G21.EFeb 2021 (E)52.4852.4852.4852.48+0.15+0.29%set 14:41
BB.H21.EMar 2021 (E)52.6052.6052.6052.60+0.15+0.29%set 14:41
BB.J21.EApr 2021 (E)52.7252.7252.7252.72+0.15+0.28%set 14:41
BB.K21.EMay 2021 (E)52.8452.8452.8452.84+0.15+0.28%set 14:41
BB.M21.EJun 2021 (E)52.9552.9552.9552.95+0.15+0.28%set 14:41
BB.N21.EJul 2021 (E)53.0553.0553.0553.05+0.15+0.28%set 14:41
BB.Q21.EAug 2021 (E)53.1553.1553.1553.15+0.16+0.30%set 14:41
BB.U21.ESep 2021 (E)53.2553.2553.2553.25+0.17+0.32%set 14:41
BB.V21.EOct 2021 (E)53.3453.3453.3453.34+0.17+0.32%set 14:41
BB.X21.ENov 2021 (E)53.4353.4353.4353.43+0.17+0.32%set 14:41
BB.Z21.EDec 2021 (E)53.5253.5253.5253.52+0.17+0.32%set 14:41
BB.F22.EJan 2022 (E)53.6353.6353.6353.63+0.17+0.32%set 14:41
BB.G22.EFeb 2022 (E)53.7453.7453.7453.74+0.17+0.32%set 14:41
BB.H22.EMar 2022 (E)53.8553.8553.8553.85+0.17+0.32%set 14:41
BB.J22.EApr 2022 (E)53.9653.9653.9653.96+0.17+0.32%set 14:41
BB.K22.EMay 2022 (E)54.0754.0754.0754.07+0.18+0.33%set 14:41
BB.M22.EJun 2022 (E)54.1754.1754.1754.17+0.18+0.33%set 14:41
BB.N22.EJul 2022 (E)54.2854.2854.2854.28+0.18+0.33%set 14:41
BB.Q22.EAug 2022 (E)54.3954.3954.3954.39+0.18+0.33%set 14:41
BB.U22.ESep 2022 (E)54.5054.5054.5054.50+0.18+0.33%set 14:41
BB.V22.EOct 2022 (E)54.6154.6154.6154.61+0.18+0.33%set 14:41
BB.X22.ENov 2022 (E)54.7254.7254.7254.72+0.19+0.35%set 14:41
BB.Z22.EDec 2022 (E)54.8254.8254.8254.82+0.19+0.35%set 14:41
BB.F23.EJan 2023 (E)54.9354.9354.9354.93+0.19+0.35%set 14:41
BB.G23.EFeb 2023 (E)55.0355.0355.0355.03+0.19+0.35%set 14:41
BB.H23.EMar 2023 (E)55.1355.1355.1355.13+0.19+0.34%set 14:41
BB.J23.EApr 2023 (E)55.2355.2355.2355.23+0.19+0.34%set 14:41
BB.K23.EMay 2023 (E)55.3355.3355.3355.33+0.19+0.34%set 14:41
BB.M23.EJun 2023 (E)55.4355.4355.4355.43+0.19+0.34%set 14:41
BB.N23.EJul 2023 (E)55.5455.5455.5455.54+0.19+0.34%set 14:41
BB.Q23.EAug 2023 (E)55.6455.6455.6455.64+0.19+0.34%set 14:41
BB.U23.ESep 2023 (E)55.7455.7455.7455.74+0.19+0.34%set 14:41
BB.V23.EOct 2023 (E)55.8455.8455.8455.84+0.19+0.34%set 14:41
BB.X23.ENov 2023 (E)55.9455.9455.9455.94+0.19+0.34%set 14:41
BB.Z23.EDec 2023 (E)56.0456.0456.0456.04+0.19+0.34%set 14:41
BB.F24.EJan 2024 (E)56.1156.1156.1156.11+0.19+0.34%set 14:41
BB.G24.EFeb 2024 (E)56.1856.1856.1856.18+0.19+0.34%set 14:41
BB.H24.EMar 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.J24.EApr 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.K24.EMay 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.M24.EJun 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.N24.EJul 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.Q24.EAug 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.U24.ESep 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.V24.EOct 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.X24.ENov 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
BB.Z24.EDec 2024 (E)56.2456.2456.2456.24+0.19+0.34%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.