S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Z18.EDec 2018 (E)31.4931.4931.4931.49-0.16-0.51%set 17:38
B6L.F19.EJan 2019 (E)34.5734.5734.5734.57-0.13-0.38%set 17:38
B6L.G19.EFeb 2019 (E)31.4331.4331.4331.43-0.12-0.38%set 18:03
B6L.H19.EMar 2019 (E)25.2525.2525.2525.25+0.10+0.40%set 17:38
B6L.J19.EApr 2019 (E)23.7523.7523.7523.75+0.15+0.63%set 17:38
B6L.K19.EMay 2019 (E)19.2819.2819.2819.28+0.03+0.16%set 18:03
B6L.M19.EJun 2019 (E)20.0520.0520.0520.05+0.05+0.25%set 17:38
B6L.N19.EJul 2019 (E)22.6022.6022.6022.60+0.05+0.22%set 17:38
B6L.Q19.EAug 2019 (E)20.8520.8520.8520.85+0.10+0.48%set 17:38
B6L.U19.ESep 2019 (E)19.8519.8519.8519.85+0.10+0.50%set 17:38
B6L.V19.EOct 2019 (E)19.4319.4319.4319.43+0.03+0.15%set 17:38
B6L.X19.ENov 2019 (E)19.8319.8319.8319.83+0.03+0.15%set 17:38
B6L.Z19.EDec 2019 (E)21.1921.1921.1921.19+0.09+0.42%set 18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.