S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.260
-3.125 -0.24%
Euro
1.176700
-0.000385 -0.03%
US Dollar
93.602
+0.090 +0.10%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.X17.ENov 2017 (E)21.8021.8021.8021.80+0.15+0.69%set 17:17
B6L.Z17.EDec 2017 (E)24.4524.4524.4524.45+0.05+0.20%set 19:15
B6L.F18.EJan 2018 (E)30.0530.0530.0530.05+0.05+0.17%set 19:15
B6L.G18.EFeb 2018 (E)29.4029.4029.4029.40+0.05+0.17%set 19:15
B6L.H18.EMar 2018 (E)26.4026.4026.4026.40+0.05+0.19%set 17:17
B6L.J18.EApr 2018 (E)21.321.321.321.30.00.00%set 19:15
B6L.K18.EMay 2018 (E)20.0520.0520.0520.05+0.10+0.50%set 17:17
B6L.M18.EJun 2018 (E)20.0520.0520.0520.05+0.15+0.75%set 17:17
B6L.N18.EJul 2018 (E)22.4022.4022.4022.40-0.05-0.22%set 17:17
B6L.Q18.EAug 2018 (E)19.9519.9519.9519.950.000.00%set 19:15
B6L.U18.ESep 2018 (E)19.8019.8019.8019.80+0.25+1.26%set 19:15
B6L.V18.EOct 2018 (E)19.1519.1519.1519.150.000.00%set 19:15
B6L.X18.ENov 2018 (E)19.819.819.819.80.00.00%set 19:15
B6L.Z18.EDec 2018 (E)21.7021.7021.7021.70-0.05-0.23%set 19:15
B6L.F19.EJan 2019 (E)31.9531.9531.9531.95+0.15+0.47%set 19:15
B6L.G19.EFeb 2019 (E)29.5529.5529.5529.55+0.15+0.51%set 19:15
B6L.H19.EMar 2019 (E)25.125.125.125.1+0.1+0.40%set 19:15
B6L.J19.EApr 2019 (E)20.7020.7020.7020.70+0.05+0.24%set 19:15
B6L.K19.EMay 2019 (E)19.2519.2519.2519.25+0.05+0.26%set 19:15
B6L.M19.EJun 2019 (E)19.5519.5519.5519.55+0.05+0.26%set 19:15
B6L.N19.EJul 2019 (E)21.4021.4021.4021.40+0.05+0.23%set 19:15
B6L.Q19.EAug 2019 (E)19.7019.7019.7019.70+0.05+0.25%set 19:15
B6L.U19.ESep 2019 (E)19.2019.2019.2019.20+0.05+0.26%set 19:15
B6L.V19.EOct 2019 (E)17.2517.2517.2517.25+0.05+0.29%set 19:15
B6L.X19.ENov 2019 (E)19.2019.2019.2019.20+0.05+0.26%set 19:15
B6L.Z19.EDec 2019 (E)22.6522.6522.6522.65+0.10+0.44%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.