S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.87
-0.33 -0.46%
Gold
1296.500
+3.740 +0.29%
Euro
1.170635
-0.005525 -0.47%
US Dollar
94.037
+0.444 +0.47%
Weak

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.M18.EJun 2018 (E)20.2520.2520.2520.25+0.50+2.47%set 19:17
B6L.N18.EJul 2018 (E)23.723.723.723.7+0.3+1.27%set 19:17
B6L.Q18.EAug 2018 (E)21.8521.8521.8521.85+0.25+1.14%set 19:17
B6L.U18.ESep 2018 (E)20.020.020.020.0+0.1+0.50%set 19:17
B6L.V18.EOct 2018 (E)20.220.220.220.2+0.1+0.50%set 19:17
B6L.X18.ENov 2018 (E)20.320.320.320.3+0.1+0.49%set 19:17
B6L.Z18.EDec 2018 (E)22.2522.2522.2522.25+0.10+0.45%set 17:24
B6L.F19.EJan 2019 (E)30.4530.4530.4530.45+0.20+0.66%set 19:17
B6L.G19.EFeb 2019 (E)27.4527.4527.4527.45+0.20+0.73%set 19:17
B6L.H19.EMar 2019 (E)22.322.322.322.3-0.2-0.90%set 17:24
B6L.J19.EApr 2019 (E)20.6520.6520.6520.65-0.15-0.73%set 17:24
B6L.K19.EMay 2019 (E)18.1518.1518.1518.15+0.25+1.38%set 17:24
B6L.M19.EJun 2019 (E)18.8518.8518.8518.85+0.55+2.92%set 17:24
B6L.N19.EJul 2019 (E)22.322.322.322.3+0.2+0.90%set 19:17
B6L.Q19.EAug 2019 (E)20.420.420.420.4+0.1+0.49%set 19:17
B6L.U19.ESep 2019 (E)18.5018.5018.5018.50+0.05+0.27%set 19:17
B6L.V19.EOct 2019 (E)18.6518.6518.6518.65+0.05+0.27%set 17:24
B6L.X19.ENov 2019 (E)19.0019.0019.0019.00+0.05+0.26%set 17:24
B6L.Z19.EDec 2019 (E)20.5520.5520.5520.550.000.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.