S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.U17.ESep 2017 (E)20.3420.3420.3420.34-0.01-0.05%set 17:29
B6L.V17.EOct 2017 (E)21.1321.1321.1321.13+0.03+0.14%set 17:29
B6L.X17.ENov 2017 (E)21.4821.4821.4821.48+0.03+0.14%set 17:29
B6L.Z17.EDec 2017 (E)23.3523.3523.3523.35-0.05-0.21%set 17:29
B6L.F18.EJan 2018 (E)29.8329.8329.8329.83-0.02-0.07%set 17:29
B6L.G18.EFeb 2018 (E)29.2729.2729.2729.27+0.02+0.07%set 18:02
B6L.H18.EMar 2018 (E)26.5926.5926.5926.59+0.14+0.53%set 17:29
B6L.J18.EApr 2018 (E)21.5121.5121.5121.51+0.06+0.28%set 17:29
B6L.K18.EMay 2018 (E)19.919.919.919.9+0.1+0.50%set 17:29
B6L.M18.EJun 2018 (E)19.919.919.919.90.00.00%set 17:29
B6L.N18.EJul 2018 (E)22.522.522.522.50.00.00%set 17:29
B6L.Q18.EAug 2018 (E)19.8519.8519.8519.850.000.00%set 17:29
B6L.U18.ESep 2018 (E)19.8519.8519.8519.85+0.10+0.50%set 17:29
B6L.V18.EOct 2018 (E)19.2919.2919.2919.29+0.09+0.47%set 18:02
B6L.X18.ENov 2018 (E)19.9519.9519.9519.95+0.10+0.50%set 18:02
B6L.Z18.EDec 2018 (E)22.2622.2622.2622.26+0.11+0.49%set 17:29
B6L.F19.EJan 2019 (E)31.2231.2231.2231.22+0.02+0.06%set 17:29
B6L.G19.EFeb 2019 (E)28.9728.9728.9728.97+0.02+0.07%set 17:29
B6L.H19.EMar 2019 (E)24.5124.5124.5124.51+0.06+0.24%set 17:29
B6L.J19.EApr 2019 (E)20.3020.3020.3020.30+0.05+0.25%set 17:29
B6L.K19.EMay 2019 (E)18.8918.8918.8918.89+0.04+0.21%set 17:29
B6L.M19.EJun 2019 (E)19.1419.1419.1419.14+0.04+0.21%set 17:29
B6L.N19.EJul 2019 (E)20.9020.9020.9020.90+0.05+0.24%set 17:29
B6L.Q19.EAug 2019 (E)19.1919.1919.1919.19+0.04+0.21%set 18:02
B6L.U19.ESep 2019 (E)18.8418.8418.8418.84+0.04+0.21%set 17:29
B6L.V19.EOct 2019 (E)16.8916.8916.8916.89+0.04+0.24%set 17:29
B6L.X19.ENov 2019 (E)18.7418.7418.7418.74+0.04+0.21%set 17:29
B6L.Z19.EDec 2019 (E)22.0522.0522.0522.05+0.05+0.23%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.