S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.N17.EJul 2017 (E)23.323.323.323.3-0.1-0.43%set 19:29
B6L.Q17.EAug 2017 (E)22.622.622.622.6-0.1-0.44%set 19:29
B6L.U17.ESep 2017 (E)21.6521.6521.6521.650.000.00%set 19:29
B6L.V17.EOct 2017 (E)21.2521.2521.2521.25-0.05-0.23%set 19:29
B6L.X17.ENov 2017 (E)22.1522.1522.1522.150.000.00%set 19:29
B6L.Z17.EDec 2017 (E)25.8525.8525.8525.850.000.00%set 19:29
B6L.F18.EJan 2018 (E)33.5533.5533.5533.55-0.05-0.15%set 17:21
B6L.G18.EFeb 2018 (E)32.7532.7532.7532.75-0.05-0.15%set 17:21
B6L.H18.EMar 2018 (E)27.1527.1527.1527.150.000.00%set 19:29
B6L.J18.EApr 2018 (E)22.122.122.122.10.00.00%set 19:29
B6L.K18.EMay 2018 (E)20.2520.2520.2520.250.000.00%set 19:29
B6L.M18.EJun 2018 (E)2020202000.00%set 17:21
B6L.N18.EJul 2018 (E)21.821.821.821.80.00.00%set 19:29
B6L.Q18.EAug 2018 (E)19.319.319.319.30.00.00%set 19:29
B6L.U18.ESep 2018 (E)19.319.319.319.30.00.00%set 19:29
B6L.V18.EOct 2018 (E)18.3518.3518.3518.35-0.05-0.27%set 19:29
B6L.X18.ENov 2018 (E)19.0019.0019.0019.00-0.05-0.26%set 19:29
B6L.Z18.EDec 2018 (E)21.6521.6521.6521.65-0.05-0.23%set 19:29
B6L.F19.EJan 2019 (E)33.0033.0033.0033.00-0.05-0.15%set 19:29
B6L.G19.EFeb 2019 (E)31.1031.1031.1031.10-0.05-0.16%set 19:29
B6L.H19.EMar 2019 (E)25.4025.4025.4025.40-0.05-0.20%set 19:29
B6L.J19.EApr 2019 (E)21.0521.0521.0521.050.000.00%set 19:29
B6L.K19.EMay 2019 (E)17.6517.6517.6517.650.000.00%set 19:29
B6L.M19.EJun 2019 (E)18.0518.0518.0518.050.000.00%set 19:29
B6L.N19.EJul 2019 (E)21.6021.6021.6021.60-0.05-0.23%set 19:29
B6L.Q19.EAug 2019 (E)20.220.220.220.20.00.00%set 19:29
B6L.U19.ESep 2019 (E)18.2518.2518.2518.250.000.00%set 19:29
B6L.V19.EOct 2019 (E)18.8518.8518.8518.850.000.00%set 19:29
B6L.X19.ENov 2019 (E)19.619.619.619.60.00.00%set 19:29
B6L.Z19.EDec 2019 (E)21.5521.5521.5521.55-0.05-0.23%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.