S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.J17.EApr 2017 (E)22.4022.4022.4022.40-0.65-2.82%set 19:14
B6L.K17.EMay 2017 (E)20.8520.8520.8520.85+0.05+0.24%set 19:14
B6L.M17.EJun 2017 (E)20.7520.7520.7520.75+0.05+0.24%set 18:02
B6L.N17.EJul 2017 (E)22.922.922.922.90.00.00%set 17:25
B6L.Q17.EAug 2017 (E)22.2022.2022.2022.20-0.05-0.22%set 17:25
B6L.U17.ESep 2017 (E)21.0021.0021.0021.00-0.25-1.18%set 17:25
B6L.V17.EOct 2017 (E)20.1020.1020.1020.10-0.15-0.74%set 19:14
B6L.X17.ENov 2017 (E)20.9020.9020.9020.90-0.15-0.71%set 19:14
B6L.Z17.EDec 2017 (E)24.6524.6524.6524.65-0.25-1.00%set 19:14
B6L.F18.EJan 2018 (E)31.731.731.731.7-0.2-0.63%set 19:14
B6L.G18.EFeb 2018 (E)30.8530.8530.8530.85-0.20-0.64%set 19:14
B6L.H18.EMar 2018 (E)25.4525.4525.4525.45-0.15-0.59%set 18:02
B6L.J18.EApr 2018 (E)20.920.920.920.9-0.1-0.48%set 17:25
B6L.K18.EMay 2018 (E)18.0518.0518.0518.05-0.10-0.55%set 17:25
B6L.M18.EJun 2018 (E)18.518.518.518.5-0.1-0.54%set 17:25
B6L.N18.EJul 2018 (E)22.3522.3522.3522.35-0.15-0.67%set 17:25
B6L.Q18.EAug 2018 (E)20.2520.2520.2520.25-0.10-0.49%set 17:25
B6L.U18.ESep 2018 (E)18.4518.4518.4518.45-0.10-0.54%set 17:25
B6L.V18.EOct 2018 (E)18.518.518.518.5-0.1-0.54%set 17:25
B6L.X18.ENov 2018 (E)19.219.219.219.2-0.1-0.52%set 17:25
B6L.Z18.EDec 2018 (E)21.9021.9021.9021.90-0.15-0.68%set 17:25
B6L.F19.EJan 2019 (E)32.032.032.032.0-0.2-0.62%set 19:13
B6L.G19.EFeb 2019 (E)30.2030.2030.2030.20-0.15-0.49%set 19:13
B6L.H19.EMar 2019 (E)24.524.524.524.5-0.2-0.81%set 19:13
B6L.J19.EApr 2019 (E)20.4520.4520.4520.45-0.10-0.49%set 19:13
B6L.K19.EMay 2019 (E)17.2517.2517.2517.25-0.05-0.29%set 19:13
B6L.M19.EJun 2019 (E)17.617.617.617.6-0.1-0.56%set 19:13
B6L.N19.EJul 2019 (E)21.0021.0021.0021.00-0.15-0.71%set 19:13
B6L.Q19.EAug 2019 (E)19.5519.5519.5519.55-0.10-0.51%set 19:13
B6L.U19.ESep 2019 (E)17.7517.7517.7517.75-0.10-0.56%set 19:13
B6L.V19.EOct 2019 (E)18.1518.1518.1518.15-0.10-0.55%set 19:13
B6L.X19.ENov 2019 (E)18.918.918.918.9-0.1-0.53%set 19:13
B6L.Z19.EDec 2019 (E)20.9020.9020.9020.90-0.15-0.71%set 19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.