S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.F18.EJan 2018 (E)23.9223.9223.9223.92-0.23-0.96%set 17:19
B6L.G18.EFeb 2018 (E)23.6823.6823.6823.68-0.27-1.14%set 17:19
B6L.H18.EMar 2018 (E)24.7224.7224.7224.72-0.13-0.53%set 17:19
B6L.J18.EApr 2018 (E)20.3320.3320.3320.33-0.07-0.34%set 17:19
B6L.K18.EMay 2018 (E)19.8919.8919.8919.89-0.11-0.55%set 17:19
B6L.M18.EJun 2018 (E)19.9519.9519.9519.95-0.25-1.25%set 18:03
B6L.N18.EJul 2018 (E)22.7722.7722.7722.77-0.08-0.35%set 18:03
B6L.Q18.EAug 2018 (E)20.1320.1320.1320.13-0.07-0.35%set 17:19
B6L.U18.ESep 2018 (E)19.419.419.419.4-0.3-1.55%set 17:19
B6L.V18.EOct 2018 (E)19.4919.4919.4919.49-0.16-0.82%set 17:19
B6L.X18.ENov 2018 (E)20.1420.1420.1420.14-0.16-0.79%set 17:19
B6L.Z18.EDec 2018 (E)21.8821.8821.8821.88-0.17-0.78%set 17:19
B6L.F19.EJan 2019 (E)31.5631.5631.5631.56-0.29-0.92%set 17:19
B6L.G19.EFeb 2019 (E)29.1329.1329.1329.13-0.27-0.93%set 17:19
B6L.H19.EMar 2019 (E)24.8024.8024.8024.80-0.25-1.01%set 17:19
B6L.J19.EApr 2019 (E)20.4820.4820.4820.48-0.17-0.83%set 17:19
B6L.K19.EMay 2019 (E)19.1419.1419.1419.14-0.16-0.84%set 17:19
B6L.M19.EJun 2019 (E)19.4419.4419.4419.44-0.16-0.82%set 18:03
B6L.N19.EJul 2019 (E)21.1821.1821.1821.18-0.17-0.80%set 17:19
B6L.Q19.EAug 2019 (E)19.5319.5319.5319.53-0.17-0.87%set 18:03
B6L.U19.ESep 2019 (E)19.0919.0919.0919.09-0.16-0.84%set 17:19
B6L.V19.EOct 2019 (E)17.0517.0517.0517.05-0.15-0.88%set 17:19
B6L.X19.ENov 2019 (E)19.0419.0419.0419.04-0.16-0.84%set 18:03
B6L.Z19.EDec 2019 (E)22.3722.3722.3722.37-0.18-0.80%set 18:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.