S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.95
+1.17 +1.65%
Gold
1198.700
+2.290 +0.19%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.113
-0.103 -0.11%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.V18.EOct 2018 (E)21.3521.3521.3521.35-0.20-0.94%set 14:02
B6L.X18.ENov 2018 (E)21.1521.1521.1521.15-0.35-1.66%set 14:02
B6L.Z18.EDec 2018 (E)22.9522.9522.9522.95-0.15-0.65%set 18:03
B6L.F19.EJan 2019 (E)31.4531.4531.4531.45-0.50-1.59%set 14:02
B6L.G19.EFeb 2019 (E)28.3528.3528.3528.35-0.50-1.76%set 14:02
B6L.H19.EMar 2019 (E)22.822.822.822.8-0.6-2.63%set 14:02
B6L.J19.EApr 2019 (E)21.4521.4521.4521.45-0.55-2.57%set 14:02
B6L.K19.EMay 2019 (E)18.4018.4018.4018.40-0.15-0.82%set 17:36
B6L.M19.EJun 2019 (E)19.2519.2519.2519.25-0.05-0.26%set 17:36
B6L.N19.EJul 2019 (E)22.7022.7022.7022.70-0.25-1.10%set 18:03
B6L.Q19.EAug 2019 (E)21.1021.1021.1021.10-0.25-1.18%set 17:36
B6L.U19.ESep 2019 (E)19.319.319.319.3-0.2-1.04%set 14:02
B6L.V19.EOct 2019 (E)19.0519.0519.0519.05-0.15-0.79%set 14:02
B6L.X19.ENov 2019 (E)19.4519.4519.4519.45-0.15-0.77%set 14:02
B6L.Z19.EDec 2019 (E)20.8520.8520.8520.85-0.10-0.48%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.