S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.J17.EApr 2017 (E)22.1922.1922.1922.19-0.06-0.27%set 18:02
B6L.K17.EMay 2017 (E)20.9620.9620.9620.96+0.01+0.05%set 17:31
B6L.M17.EJun 2017 (E)20.8520.8520.8520.850.000.00%set 17:31
B6L.N17.EJul 2017 (E)23.1823.1823.1823.18+0.08+0.35%set 17:31
B6L.Q17.EAug 2017 (E)22.4722.4722.4722.47+0.07+0.31%set 17:31
B6L.U17.ESep 2017 (E)21.221.221.221.20.00.00%set 18:02
B6L.V17.EOct 2017 (E)20.2220.2220.2220.22-0.03-0.15%set 17:31
B6L.X17.ENov 2017 (E)21.0221.0221.0221.02-0.03-0.14%set 17:31
B6L.Z17.EDec 2017 (E)24.8324.8324.8324.83+0.03+0.12%set 17:31
B6L.F18.EJan 2018 (E)31.9631.9631.9631.96+0.21+0.66%set 17:31
B6L.G18.EFeb 2018 (E)31.1131.1131.1131.11+0.21+0.68%set 18:02
B6L.H18.EMar 2018 (E)25.6525.6525.6525.65+0.15+0.58%set 17:31
B6L.J18.EApr 2018 (E)21.021.021.021.0+0.1+0.48%set 17:31
B6L.K18.EMay 2018 (E)18.1518.1518.1518.15+0.05+0.28%set 17:31
B6L.M18.EJun 2018 (E)18.618.618.618.6+0.1+0.54%set 17:31
B6L.N18.EJul 2018 (E)22.5522.5522.5522.55+0.15+0.67%set 17:31
B6L.Q18.EAug 2018 (E)20.3520.3520.3520.35+0.10+0.49%set 17:31
B6L.U18.ESep 2018 (E)18.5518.5518.5518.55+0.10+0.54%set 17:31
B6L.V18.EOct 2018 (E)18.618.618.618.6+0.1+0.54%set 17:31
B6L.X18.ENov 2018 (E)19.319.319.319.3+0.1+0.52%set 17:31
B6L.Z18.EDec 2018 (E)22.0522.0522.0522.05+0.10+0.45%set 17:31
B6L.F19.EJan 2019 (E)32.2132.2132.2132.21+0.11+0.34%set 17:31
B6L.G19.EFeb 2019 (E)30.3630.3630.3630.36+0.11+0.36%set 18:02
B6L.H19.EMar 2019 (E)24.724.724.724.7+0.1+0.40%set 18:02
B6L.J19.EApr 2019 (E)20.5920.5920.5920.59+0.09+0.44%set 17:31
B6L.K19.EMay 2019 (E)17.2817.2817.2817.28+0.03+0.17%set 18:02
B6L.M19.EJun 2019 (E)17.6817.6817.6817.68+0.03+0.17%set 17:31
B6L.N19.EJul 2019 (E)21.1421.1421.1421.14+0.09+0.43%set 17:31
B6L.Q19.EAug 2019 (E)19.6919.6919.6919.69+0.09+0.46%set 18:02
B6L.U19.ESep 2019 (E)17.8317.8317.8317.83+0.03+0.17%set 17:31
B6L.V19.EOct 2019 (E)18.2818.2818.2818.28+0.08+0.44%set 18:02
B6L.X19.ENov 2019 (E)19.0419.0419.0419.04+0.09+0.47%set 18:02
B6L.Z19.EDec 2019 (E)21.0421.0421.0421.04+0.09+0.43%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.