S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.99
-0.17 -0.25%
Gold
1227.240
-13.260 -1.07%
Euro
1.165320
-0.005290 -0.45%
US Dollar
95.010
+0.025 +0.03%
Weak

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.Q18.EAug 2018 (E)22.5022.5022.5022.50-0.25-1.10%set 19:27
B6L.U18.ESep 2018 (E)20.3020.3020.3020.30-0.05-0.25%set 19:27
B6L.V18.EOct 2018 (E)20.2520.2520.2520.250.000.00%set 17:32
B6L.X18.ENov 2018 (E)20.3520.3520.3520.350.000.00%set 17:32
B6L.Z18.EDec 2018 (E)22.422.422.422.40.00.00%set 19:27
B6L.F19.EJan 2019 (E)30.0530.0530.0530.05-0.15-0.50%set 19:27
B6L.G19.EFeb 2019 (E)27.2527.2527.2527.25-0.15-0.55%set 19:27
B6L.H19.EMar 2019 (E)21.9021.9021.9021.90-0.25-1.13%set 19:27
B6L.J19.EApr 2019 (E)20.4520.4520.4520.45-0.15-0.73%set 19:27
B6L.K19.EMay 2019 (E)18.1018.1018.1018.10-0.05-0.28%set 17:32
B6L.M19.EJun 2019 (E)18.9018.9018.9018.90-0.05-0.26%set 18:03
B6L.N19.EJul 2019 (E)22.3522.3522.3522.350.000.00%set 17:32
B6L.Q19.EAug 2019 (E)20.4520.4520.4520.450.000.00%set 18:03
B6L.U19.ESep 2019 (E)19.0519.0519.0519.05+0.20+1.06%set 17:32
B6L.V19.EOct 2019 (E)18.5018.5018.5018.50-0.05-0.27%set 19:27
B6L.X19.ENov 2019 (E)18.8518.8518.8518.85-0.05-0.26%set 19:27
B6L.Z19.EDec 2019 (E)20.0020.0020.0020.00-0.05-0.25%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.