S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

PJM NI HUB 5 MW RT (OFF PEAK) (NYMEX:B6L)

New York Mercantile Exchange (NYMEX)Energy › PJM NI HUB 5 MW RT (OFF PEAK) (B6L)
MarketContractOpenHighLowLastChangePctTime
B6L.K17.EMay 2017 (E)20.4820.4820.4820.48-0.02-0.10%set 19:06
B6L.M17.EJun 2017 (E)21.7421.7421.7421.74+0.14+0.65%set 19:06
B6L.N17.EJul 2017 (E)24.5824.5824.5824.58+0.13+0.53%set 18:02
B6L.Q17.EAug 2017 (E)23.8223.8223.8223.82+0.12+0.51%set 18:02
B6L.U17.ESep 2017 (E)22.0922.0922.0922.09+0.14+0.64%set 18:02
B6L.V17.EOct 2017 (E)21.421.421.421.4+0.1+0.47%set 19:06
B6L.X17.ENov 2017 (E)22.2522.2522.2522.25+0.10+0.45%set 19:06
B6L.Z17.EDec 2017 (E)26.1426.1426.1426.14+0.09+0.35%set 19:06
B6L.F18.EJan 2018 (E)34.9534.9534.9534.95+0.15+0.43%set 17:23
B6L.G18.EFeb 2018 (E)34.0534.0534.0534.05+0.15+0.44%set 18:02
B6L.H18.EMar 2018 (E)27.4327.4327.4327.43-0.02-0.07%set 19:06
B6L.J18.EApr 2018 (E)22.2722.2722.2722.27+0.02+0.09%set 19:06
B6L.K18.EMay 2018 (E)20.0520.0520.0520.050.000.00%set 17:23
B6L.M18.EJun 2018 (E)19.8519.8519.8519.850.000.00%set 17:23
B6L.N18.EJul 2018 (E)22.4322.4322.4322.43-0.02-0.09%set 19:06
B6L.Q18.EAug 2018 (E)20.0720.0720.0720.07+0.02+0.10%set 19:06
B6L.U18.ESep 2018 (E)19.5019.5019.5019.50+0.05+0.26%set 18:02
B6L.V18.EOct 2018 (E)18.6818.6818.6818.68+0.08+0.43%set 19:06
B6L.X18.ENov 2018 (E)19.3419.3419.3419.34+0.09+0.47%set 19:06
B6L.Z18.EDec 2018 (E)22.0622.0622.0622.06+0.01+0.05%set 19:06
B6L.F19.EJan 2019 (E)33.333.333.333.3+0.3+0.91%set 19:05
B6L.G19.EFeb 2019 (E)31.431.431.431.4+0.3+0.96%set 19:05
B6L.H19.EMar 2019 (E)25.5825.5825.5825.58+0.23+0.91%set 19:05
B6L.J19.EApr 2019 (E)21.3721.3721.3721.37+0.17+0.80%set 19:05
B6L.K19.EMay 2019 (E)17.8617.8617.8617.86+0.11+0.62%set 19:05
B6L.M19.EJun 2019 (E)18.2618.2618.2618.26+0.16+0.88%set 19:05
B6L.N19.EJul 2019 (E)21.9221.9221.9221.92+0.17+0.78%set 19:05
B6L.Q19.EAug 2019 (E)20.4620.4620.4620.46+0.16+0.79%set 19:05
B6L.U19.ESep 2019 (E)18.4118.4118.4118.41+0.16+0.88%set 19:05
B6L.V19.EOct 2019 (E)19.0619.0619.0619.06+0.16+0.85%set 19:05
B6L.X19.ENov 2019 (E)19.8119.8119.8119.81+0.16+0.81%set 19:05
B6L.Z19.EDec 2019 (E)21.8721.8721.8721.87+0.17+0.78%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.