S&P 500
2727.38
-2.82 -0.10%
Dow Indu
25308.76
+19.49 +0.08%
Nasdaq
7227.99
-31.04 -0.43%
Crude Oil
57.88
+1.42 +2.51%
Gold
1223.885
+8.745 +0.72%
Euro
1.140200
+0.006850 +0.60%
US Dollar
96.516
-0.587 -0.60%
Strong

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.X18.ENov 2018 (E)0.193500.193500.193500.195550.000000.00%set 12:53
AUP.Z18.EDec 2018 (E)0.1900.1900.1900.1910.0000.00%set 12:53
AUP.F19.EJan 2019 (E)0.18450.18500.18450.1835-0.0015-0.82%set 12:53
AUP.G19.EFeb 2019 (E)0.18300.18300.18300.1815-0.0015-0.83%set 12:53
AUP.H19.EMar 2019 (E)0.17850.17850.17800.1750-0.0030-1.71%set 12:53
AUP.J19.EApr 2019 (E)0.17850.17850.17750.17750.00000.00%set 12:53
AUP.K19.EMay 2019 (E)0.18250.18250.18250.17850.00000.00%set 12:53
AUP.M19.EJun 2019 (E)0.1800.1800.1800.1780.0000.00%set 12:53
AUP.N19.EJul 2019 (E)0.1800.1800.1800.1780.0000.00%set 12:53
AUP.Q19.EAug 2019 (E)0.1780.1780.1780.1780.0000.00%set 12:53
AUP.U19.ESep 2019 (E)0.1790.1790.1790.1780.0000.00%set 12:53
AUP.V19.EOct 2019 (E)0.17700.17700.17700.1775+0.0005+0.28%set 12:53
AUP.X19.ENov 2019 (E)0.17700.17700.17700.1775+0.0005+0.28%set 12:53
AUP.Z19.EDec 2019 (E)0.17950.17950.17950.17600.00000.00%set 12:53
AUP.F20.EJan 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.G20.EFeb 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.H20.EMar 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.J20.EApr 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.K20.EMay 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.M20.EJun 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.N20.EJul 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.Q20.EAug 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.U20.ESep 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.V20.EOct 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.X20.ENov 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.Z20.EDec 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.F21.EJan 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.G21.EFeb 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.H21.EMar 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.J21.EApr 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.K21.EMay 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.M21.EJun 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.N21.EJul 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.Q21.EAug 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.U21.ESep 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.V21.EOct 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.X21.ENov 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.Z21.EDec 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:53
AUP.X18:H19.ENov 2018/Mar 2019 Spread0.020550.020550.020550.02055+0.00300+14.60%set 17:42
AUP.X18:G19.ENov 2018/Feb 2019 Spread0.014050.014050.014050.01405+0.00150+10.68%set 17:41
AUP.X18:F19.ENov 2018/Jan 2019 Spread0.012050.012050.012050.01205+0.00150+12.45%set 17:42
AUP.X18:K19.ENov 2018/May 2019 Spread0.017050.017050.017050.017050.000000.00%set 17:43
AUP.X18:M19.ENov 2018/Jun 2019 Spread0.017550.017550.017550.017550.000000.00%set 17:41
AUP.X18:N19.ENov 2018/Jul 2019 Spread0.017550.017550.017550.017550.000000.00%set 17:42
AUP.X18:Z18.ENov 2018/Dec 2018 Spread0.004550.004550.004550.004550.000000.00%set 17:42
AUP.X18:J19.ENov 2018/Apr 2019 Spread0.018050.018050.018050.018050.000000.00%set 17:43
AUP.Z18:N19.EDec 2018/Jul 2019 Spread0.0130.0130.0130.0130.0000.00%set 17:43
AUP.Z18:M19.EDec 2018/Jun 2019 Spread0.0150.0150.0150.0130.0000.00%set 17:41
AUP.Z18:K19.EDec 2018/May 2019 Spread0.01250.01250.01250.01250.00000.00%set 17:43
AUP.Z18:H19.EDec 2018/Mar 2019 Spread0.00250.00250.00250.0160+0.0030+18.75%set 17:42
AUP.Z18:G19.EDec 2018/Feb 2019 Spread0.00250.00250.00250.0095+0.0015+15.79%set 17:41
AUP.Z18:F19.EDec 2018/Jan 2019 Spread0.00250.00250.00250.0075+0.0015+20.00%set 17:42
AUP.Z18:J19.EDec 2018/Apr 2019 Spread0.00250.00250.00250.01350.00000.00%set 17:43
AUP.F19:K19.EJan 2019/May 2019 Spread0.00500.00500.00500.0050-0.0015-30.00%set 17:43
AUP.F19:G19.EJan 2019/Feb 2019 Spread0.0010.0010.0010.0020.0000.00%set 17:41
AUP.F19:H19.EJan 2019/Mar 2019 Spread0.00850.00850.00850.0085+0.0015+17.65%set 17:42
AUP.F19:J19.EJan 2019/Apr 2019 Spread0.00600.00600.00600.0060-0.0015-25.00%set 17:43
AUP.F19:M19.EJan 2019/Jun 2019 Spread0.00550.00550.00550.0055-0.0015-27.27%set 17:41
AUP.F19:N19.EJan 2019/Jul 2019 Spread0.00550.00550.00550.0055-0.0015-27.27%set 17:42
AUP.G19:J19.EFeb 2019/Apr 2019 Spread0.00400.00400.00400.0040-0.0015-37.50%set 17:43
AUP.G19:N19.EFeb 2019/Jul 2019 Spread0.00350.00350.00350.0035-0.0015-42.86%set 17:43
AUP.G19:M19.EFeb 2019/Jun 2019 Spread0.00350.00350.00350.0035-0.0015-42.86%set 17:41
AUP.G19:H19.EFeb 2019/Mar 2019 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:42
AUP.G19:K19.EFeb 2019/May 2019 Spread0.00300.00300.00300.0030-0.0015-50.00%set 17:43
AUP.H19:M19.EMar 2019/Jun 2019 Spread-0.003-0.003-0.003-0.003-0.0060.00%set 17:41
AUP.H19:N19.EMar 2019/Jul 2019 Spread-0.0030-0.0030-0.0030-0.0030-0.00850.00%set 17:43
AUP.H19:K19.EMar 2019/May 2019 Spread-0.0035-0.0035-0.0035-0.0035-0.00300.00%set 17:43
AUP.H19:J19.EMar 2019/Apr 2019 Spread-0.0025-0.0025-0.0025-0.0025-0.00300.00%set 17:43
AUP.J19:K19.EApr 2019/May 2019 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:43
AUP.J19:M19.EApr 2019/Jun 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
AUP.J19:N19.EApr 2019/Jul 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
AUP.K19:M19.EMay 2019/Jun 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:41
AUP.K19:N19.EMay 2019/Jul 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.