S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.K18.EMay 2018 (E)0.190000.215000.190000.219090.000000.00%set 13:38
AUP.M18.EJun 2018 (E)0.20500.20500.20500.2050-0.0025-1.20%10:03
AUP.N18.EJul 2018 (E)0.18500.18500.18300.1915+0.0065+3.39%set 13:38
AUP.Q18.EAug 2018 (E)0.18500.18500.18500.1850+0.0025+1.35%set 13:38
AUP.U18.ESep 2018 (E)0.1900.1900.1900.185+0.010+5.26%set 13:38
AUP.V18.EOct 2018 (E)0.1900.1900.1900.180+0.015+7.89%set 13:38
AUP.X18.ENov 2018 (E)0.17750.17750.17750.1800+0.0050+2.78%set 13:38
AUP.Z18.EDec 2018 (E)0.17750.17750.17750.1800+0.0050+2.78%set 13:38
AUP.F19.EJan 2019 (E)0.17250.17250.17250.1725-0.0025-1.45%set 13:38
AUP.G19.EFeb 2019 (E)0.17250.17250.17250.1725-0.0025-1.45%set 13:38
AUP.H19.EMar 2019 (E)0.17500.17500.17500.1725-0.0025-1.43%set 13:38
AUP.J19.EApr 2019 (E)0.17250.17250.17250.17250.00000.00%set 13:38
AUP.K19.EMay 2019 (E)0.17000.17000.17000.17250.00000.00%set 13:38
AUP.M19.EJun 2019 (E)0.17000.17000.17000.17250.00000.00%set 13:38
AUP.N19.EJul 2019 (E)0.170.170.170.170.000.00%set 13:38
AUP.Q19.EAug 2019 (E)0.180.180.180.170.000.00%set 13:38
AUP.U19.ESep 2019 (E)0.180.180.180.170.000.00%set 13:38
AUP.V19.EOct 2019 (E)0.180.180.180.170.000.00%set 13:38
AUP.X19.ENov 2019 (E)0.170.170.170.170.000.00%set 13:38
AUP.Z19.EDec 2019 (E)0.160.160.160.170.000.00%set 13:38
AUP.F20.EJan 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.G20.EFeb 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.H20.EMar 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.J20.EApr 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.K20.EMay 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.M20.EJun 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.N20.EJul 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.Q20.EAug 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.U20.ESep 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.V20.EOct 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.X20.ENov 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.Z20.EDec 2020 (E)0.170.170.170.170.000.00%set 13:38
AUP.F21.EJan 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.G21.EFeb 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.H21.EMar 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.J21.EApr 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.K21.EMay 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.M21.EJun 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.N21.EJul 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.Q21.EAug 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.U21.ESep 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.V21.EOct 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.X21.ENov 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.Z21.EDec 2021 (E)0.170.170.170.170.000.00%set 13:38
AUP.K18:F19.EMay 2018/Jan 2019 Spread0.046590.046590.046590.04659+0.00250+5.37%set 17:43
AUP.K18:G19.EMay 2018/Feb 2019 Spread0.046590.046590.046590.04659+0.00250+5.37%set 17:42
AUP.K18:H19.EMay 2018/Mar 2019 Spread0.046590.046590.046590.04659+0.00250+5.37%set 17:42
AUP.K18:J19.EMay 2018/Apr 2019 Spread0.046590.046590.046590.046590.000000.00%set 17:43
AUP.K18:K19.EMay 2018/May 2019 Spread0.046590.046590.046590.046590.000000.00%set 17:43
AUP.K18:M18.EMay 2018/Jun 2018 Spread0.011590.011590.011590.01159-0.00250-21.57%set 17:43
AUP.K18:N18.EMay 2018/Jul 2018 Spread0.027590.027590.027590.02759-0.00650-23.56%set 17:42
AUP.K18:Q18.EMay 2018/Aug 2018 Spread0.034090.034090.034090.03409-0.00250-7.33%set 17:43
AUP.K18:U18.EMay 2018/Sep 2018 Spread0.034090.034090.034090.03409-0.00500-14.67%set 17:42
AUP.K18:V18.EMay 2018/Oct 2018 Spread0.039090.039090.039090.03909-0.00500-12.79%set 17:43
AUP.K18:X18.EMay 2018/Nov 2018 Spread0.039090.039090.039090.03909-0.00500-12.79%set 17:43
AUP.K18:Z18.EMay 2018/Dec 2018 Spread0.039090.039090.039090.03909-0.00500-12.79%set 17:42
AUP.M18:F19.EJun 2018/Jan 2019 Spread0.0350.0350.0350.035+0.005+14.29%set 17:43
AUP.M18:G19.EJun 2018/Feb 2019 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
AUP.M18:H19.EJun 2018/Mar 2019 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
AUP.M18:J19.EJun 2018/Apr 2019 Spread0.03500.03500.03500.0350+0.0025+7.14%set 17:43
AUP.M18:K19.EJun 2018/May 2019 Spread0.03500.03500.03500.0350+0.0025+7.14%set 17:43
AUP.M18:M19.EJun 2018/Jun 2019 Spread0.03500.03500.03500.0350+0.0025+7.14%set 17:42
AUP.M18:N18.EJun 2018/Jul 2018 Spread0.0050.0050.0050.016-0.004-25.00%set 17:42
AUP.M18:Q18.EJun 2018/Aug 2018 Spread0.02250.02250.02250.02250.00000.00%set 17:43
AUP.M18:U18.EJun 2018/Sep 2018 Spread0.02250.02250.02250.0225-0.0025-11.11%set 17:42
AUP.M18:V18.EJun 2018/Oct 2018 Spread0.02750.02750.02750.0275-0.0025-9.09%set 17:43
AUP.M18:X18.EJun 2018/Nov 2018 Spread0.02750.02750.02750.0275-0.0025-9.09%set 17:43
AUP.M18:Z18.EJun 2018/Dec 2018 Spread0.02750.02750.02750.0275-0.0025-9.09%set 17:42
AUP.N18:F19.EJul 2018/Jan 2019 Spread0.0190.0190.0190.019+0.009+47.37%set 17:43
AUP.N18:G19.EJul 2018/Feb 2019 Spread0.0190.0190.0190.019+0.009+47.37%set 17:42
AUP.N18:H19.EJul 2018/Mar 2019 Spread0.0190.0190.0190.019+0.009+47.37%set 17:42
AUP.N18:J19.EJul 2018/Apr 2019 Spread0.01900.01900.01900.0190+0.0065+34.21%set 17:43
AUP.N18:K19.EJul 2018/May 2019 Spread0.01900.01900.01900.0190+0.0065+34.21%set 17:43
AUP.N18:M19.EJul 2018/Jun 2019 Spread0.01900.01900.01900.0190+0.0065+34.21%set 17:42
AUP.N18:Q18.EJul 2018/Aug 2018 Spread0.00650.00650.00650.0065+0.0040+61.54%set 17:43
AUP.N18:U18.EJul 2018/Sep 2018 Spread0.00650.00650.00650.0065+0.0015+23.08%set 17:42
AUP.N18:V18.EJul 2018/Oct 2018 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:43
AUP.N18:X18.EJul 2018/Nov 2018 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:43
AUP.N18:Z18.EJul 2018/Dec 2018 Spread0.01150.01150.01150.0115+0.0015+13.04%set 17:42
AUP.Q18:F19.EAug 2018/Jan 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:42
AUP.Q18:G19.EAug 2018/Feb 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:42
AUP.Q18:H19.EAug 2018/Mar 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:42
AUP.Q18:J19.EAug 2018/Apr 2019 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:43
AUP.Q18:K19.EAug 2018/May 2019 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:43
AUP.Q18:M19.EAug 2018/Jun 2019 Spread0.01250.01250.01250.0125+0.0025+20.00%set 17:42
AUP.Q18:V18.EAug 2018/Oct 2018 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:43
AUP.Q18:X18.EAug 2018/Nov 2018 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:43
AUP.Q18:Z18.EAug 2018/Dec 2018 Spread0.00500.00500.00500.0050-0.0025-50.00%set 17:42
AUP.U18:F19.ESep 2018/Jan 2019 Spread0.01250.01250.01250.0125+0.0075+60.00%set 17:42
AUP.U18:G19.ESep 2018/Feb 2019 Spread0.01250.01250.01250.0125+0.0075+60.00%set 17:42
AUP.U18:H19.ESep 2018/Mar 2019 Spread0.01250.01250.01250.0125+0.0075+60.00%set 17:42
AUP.U18:J19.ESep 2018/Apr 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:43
AUP.U18:K19.ESep 2018/May 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:43
AUP.U18:M19.ESep 2018/Jun 2019 Spread0.01250.01250.01250.0125+0.0050+40.00%set 17:42
AUP.U18:V18.ESep 2018/Oct 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:43
AUP.U18:X18.ESep 2018/Nov 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
AUP.U18:Z18.ESep 2018/Dec 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
AUP.V18:F19.EOct 2018/Jan 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.V18:G19.EOct 2018/Feb 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.V18:H19.EOct 2018/Mar 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.V18:J19.EOct 2018/Apr 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.V18:K19.EOct 2018/May 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.V18:M19.EOct 2018/Jun 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.X18:F19.ENov 2018/Jan 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.X18:G19.ENov 2018/Feb 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.X18:H19.ENov 2018/Mar 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.X18:J19.ENov 2018/Apr 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.X18:K19.ENov 2018/May 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.X18:M19.ENov 2018/Jun 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.Z18:F19.EDec 2018/Jan 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.Z18:G19.EDec 2018/Feb 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.Z18:H19.EDec 2018/Mar 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
AUP.Z18:J19.EDec 2018/Apr 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.Z18:K19.EDec 2018/May 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:43
AUP.Z18:M19.EDec 2018/Jun 2019 Spread0.00750.00750.00750.0075+0.0050+66.67%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.