S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.705
+1.230 +0.10%
Euro
1.167590
-0.000360 -0.03%
US Dollar
94.606
+0.102 +0.11%
Strong

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.U18.ESep 2018 (E)0.20050.20050.20050.20750.00000.00%set 13:50
AUP.V18.EOct 2018 (E)0.1960.1960.1960.200+0.004+2.04%set 13:50
AUP.X18.ENov 2018 (E)0.19750.19750.19750.1975+0.0015+0.77%set 07:58
AUP.Z18.EDec 2018 (E)0.1950.1950.1950.195+0.002+1.04%set 13:50
AUP.F19.EJan 2019 (E)0.18350.18350.18350.1820-0.0005-0.27%set 11:16
AUP.G19.EFeb 2019 (E)0.18750.18750.18750.1820-0.0005-0.27%set 13:50
AUP.H19.EMar 2019 (E)0.18750.18750.18750.1820-0.0005-0.27%set 13:50
AUP.J19.EApr 2019 (E)0.183500.183500.183500.18125-0.00125-0.68%set 13:50
AUP.K19.EMay 2019 (E)0.182500.182500.182500.18125-0.00125-0.68%set 02:11
AUP.M19.EJun 2019 (E)0.182500.182500.182500.18075-0.00175-0.96%set 13:50
AUP.N19.EJul 2019 (E)0.182500.182500.181500.18075-0.00175-0.96%set 09:23
AUP.Q19.EAug 2019 (E)0.182500.182500.181500.18075-0.00175-0.96%set 09:23
AUP.U19.ESep 2019 (E)0.18250.18250.18250.1800-0.0025-1.37%set 13:50
AUP.V19.EOct 2019 (E)0.17250.17250.17250.1800-0.0025-1.37%set 13:50
AUP.X19.ENov 2019 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.Z19.EDec 2019 (E)0.16000.16000.16000.1800-0.0025-1.37%set 13:50
AUP.F20.EJan 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.G20.EFeb 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.H20.EMar 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.J20.EApr 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.K20.EMay 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.M20.EJun 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.N20.EJul 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.Q20.EAug 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.U20.ESep 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.V20.EOct 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.X20.ENov 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.Z20.EDec 2020 (E)0.18000.18000.18000.1800-0.0025-1.37%set 13:50
AUP.F21.EJan 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.G21.EFeb 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.H21.EMar 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.J21.EApr 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.K21.EMay 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.M21.EJun 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.N21.EJul 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.Q21.EAug 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.U21.ESep 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.V21.EOct 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.X21.ENov 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.Z21.EDec 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:50
AUP.U18:V18.ESep 2018/Oct 2018 Spread0.00500.00500.00500.0075-0.0040-34.78%set 17:43
AUP.U18:Z18.ESep 2018/Dec 2018 Spread0.00150.00150.00150.0125-0.0020-13.79%set 17:42
AUP.U18:X18.ESep 2018/Nov 2018 Spread0.01000.01000.01000.0100-0.0015-13.04%set 17:42
AUP.U18:N19.ESep 2018/Jul 2019 Spread0.015000.015000.015000.02675+0.00175+7.00%set 17:42
AUP.U18:M19.ESep 2018/Jun 2019 Spread0.026750.026750.026750.02675+0.00175+7.00%set 17:41
AUP.U18:K19.ESep 2018/May 2019 Spread0.026250.026250.026250.02625+0.00125+5.00%set 17:43
AUP.U18:J19.ESep 2018/Apr 2019 Spread0.026250.026250.026250.02625+0.00125+5.00%set 17:43
AUP.U18:H19.ESep 2018/Mar 2019 Spread0.02550.02550.02550.0255+0.0005+2.00%set 17:42
AUP.U18:F19.ESep 2018/Jan 2019 Spread0.02550.02550.02550.0255+0.0005+2.00%set 17:41
AUP.U18:G19.ESep 2018/Feb 2019 Spread0.02550.02550.02550.0255+0.0005+2.00%set 17:42
AUP.V18:K19.EOct 2018/May 2019 Spread0.018750.018750.018750.01875+0.00525+38.89%set 17:43
AUP.V18:G19.EOct 2018/Feb 2019 Spread0.01800.01800.01800.0180+0.0045+33.33%set 17:42
AUP.V18:H19.EOct 2018/Mar 2019 Spread0.01800.01800.01800.0180+0.0045+33.33%set 17:42
AUP.V18:Z18.EOct 2018/Dec 2018 Spread0.0050.0050.0050.005+0.002+66.67%set 17:42
AUP.V18:J19.EOct 2018/Apr 2019 Spread0.018750.018750.018750.01875+0.00525+38.89%set 17:43
AUP.V18:X18.EOct 2018/Nov 2018 Spread0.002500.002500.002500.00250+0.00125+50.00%set 17:42
AUP.V18:N19.EOct 2018/Jul 2019 Spread0.019250.019250.019250.01925+0.00575+42.59%set 17:42
AUP.V18:M19.EOct 2018/Jun 2019 Spread0.019250.019250.019250.01925+0.00575+42.59%set 17:41
AUP.V18:F19.EOct 2018/Jan 2019 Spread0.01800.01800.01800.0180+0.0045+33.33%set 17:41
AUP.X18:K19.ENov 2018/May 2019 Spread0.016250.016250.016250.01625+0.00275+20.37%set 17:43
AUP.X18:G19.ENov 2018/Feb 2019 Spread0.01550.01550.01550.0155+0.0020+14.81%set 17:42
AUP.X18:H19.ENov 2018/Mar 2019 Spread0.01550.01550.01550.0155+0.0020+14.81%set 17:42
AUP.X18:J19.ENov 2018/Apr 2019 Spread0.016250.016250.016250.01625+0.00275+20.37%set 17:43
AUP.X18:M19.ENov 2018/Jun 2019 Spread0.016750.016750.016750.01675+0.00325+24.07%set 17:41
AUP.X18:N19.ENov 2018/Jul 2019 Spread0.016750.016750.016750.01675+0.00325+24.07%set 17:42
AUP.X18:F19.ENov 2018/Jan 2019 Spread0.01550.01550.01550.0155+0.0020+14.81%set 17:42
AUP.X18:Z18.ENov 2018/Dec 2018 Spread0.00250.00250.00250.0025-0.0005-16.67%set 17:42
AUP.Z18:G19.EDec 2018/Feb 2019 Spread0.01300.01300.01300.0130+0.0025+23.81%set 17:42
AUP.Z18:J19.EDec 2018/Apr 2019 Spread0.013750.013750.013750.01375+0.00325+30.95%set 17:43
AUP.Z18:H19.EDec 2018/Mar 2019 Spread0.01300.01300.01300.0130+0.0025+23.81%set 17:42
AUP.Z18:K19.EDec 2018/May 2019 Spread0.013750.013750.013750.01375+0.00325+30.95%set 17:43
AUP.Z18:M19.EDec 2018/Jun 2019 Spread0.015000.015000.015000.01425+0.00375+35.71%set 17:41
AUP.Z18:N19.EDec 2018/Jul 2019 Spread0.014250.014250.014250.01425+0.00375+35.71%set 17:43
AUP.Z18:F19.EDec 2018/Jan 2019 Spread0.01300.01300.01300.0130+0.0025+23.81%set 17:42
AUP.F19:N19.EJan 2019/Jul 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:42
AUP.F19:J19.EJan 2019/Apr 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.F19:K19.EJan 2019/May 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.F19:M19.EJan 2019/Jun 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:41
AUP.G19:N19.EFeb 2019/Jul 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:43
AUP.G19:K19.EFeb 2019/May 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.G19:M19.EFeb 2019/Jun 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:41
AUP.G19:J19.EFeb 2019/Apr 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.H19:J19.EMar 2019/Apr 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.H19:K19.EMar 2019/May 2019 Spread0.000750.000750.000750.00075-0.00025-33.33%set 17:43
AUP.H19:M19.EMar 2019/Jun 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:41
AUP.H19:N19.EMar 2019/Jul 2019 Spread0.001250.001250.001250.00125+0.00025+20.00%set 17:43
AUP.J19:M19.EApr 2019/Jun 2019 Spread0.00050.00050.00050.0005-0.0310-6200.00%set 17:42
AUP.J19:N19.EApr 2019/Jul 2019 Spread0.000500.000500.000500.00050-0.00075-150.00%set 17:43
AUP.K19:N19.EMay 2019/Jul 2019 Spread0.000500.000500.000500.00050-0.00075-150.00%set 17:43
AUP.K19:M19.EMay 2019/Jun 2019 Spread0.00050.00050.00050.0005-0.0310-6200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.