S&P 500
2655.70
-7.15 -0.27%
Dow Indu
24553.16
-32.27 -0.13%
Nasdaq
6863.72
-12.08 -0.18%
Crude Oil
57.14
+0.54 +0.95%
Gold
1255.100
-2.175 -0.17%
Euro
1.179995
-0.003470 -0.29%
US Dollar
93.513
+0.054 +0.06%
Weak

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.Z17.EDec 2017 (E)0.0930.0930.0930.0940.0000.00%set 13:58
AUP.F18.EJan 2018 (E)0.09350.09350.09350.10000.00000.00%set 13:58
AUP.G18.EFeb 2018 (E)0.0930.0930.0930.1000.0000.00%set 13:58
AUP.H18.EMar 2018 (E)0.09250.09250.09250.10000.00000.00%set 13:58
AUP.J18.EApr 2018 (E)0.0940.0940.0940.1000.0000.00%set 13:58
AUP.K18.EMay 2018 (E)0.0940.0940.0940.1000.0000.00%set 13:58
AUP.M18.EJun 2018 (E)0.10.10.10.10.00.00%set 13:58
AUP.N18.EJul 2018 (E)0.1020.1020.1020.1020.0000.00%set 13:58
AUP.Q18.EAug 2018 (E)0.0940.0940.0940.1020.0000.00%set 13:58
AUP.U18.ESep 2018 (E)0.0940.0940.0940.1020.0000.00%set 13:58
AUP.V18.EOct 2018 (E)0.09400.09400.09400.10250.00000.00%set 13:58
AUP.X18.ENov 2018 (E)0.09400.09400.09400.10250.00000.00%set 13:58
AUP.Z18.EDec 2018 (E)0.09400.09400.09400.10250.00000.00%set 13:58
AUP.F19.EJan 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.G19.EFeb 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.H19.EMar 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.J19.EApr 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.K19.EMay 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.M19.EJun 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.N19.EJul 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.Q19.EAug 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.U19.ESep 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.V19.EOct 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.X19.ENov 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z19.EDec 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.F20.EJan 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.G20.EFeb 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.H20.EMar 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.J20.EApr 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.K20.EMay 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.M20.EJun 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.N20.EJul 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.Q20.EAug 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.U20.ESep 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.V20.EOct 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.X20.ENov 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z20.EDec 2020 (E)0.110.110.110.110.000.00%set 13:58
AUP.F21.EJan 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.G21.EFeb 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.H21.EMar 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.J21.EApr 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.K21.EMay 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.M21.EJun 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.N21.EJul 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.Q21.EAug 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.U21.ESep 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.V21.EOct 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.X21.ENov 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z21.EDec 2021 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:42
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.Z17:J18.EDec 2017/Apr 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:42
AUP.Z17:K18.EDec 2017/May 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:42
AUP.Z17:M18.EDec 2017/Jun 2018 Spread-0.0060-0.0060-0.0060-0.0060+0.00150.00%set 17:42
AUP.Z17:N18.EDec 2017/Jul 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:42
AUP.Z17:Q18.EDec 2017/Aug 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:42
AUP.Z17:U18.EDec 2017/Sep 2018 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:42
AUP.Z17:V18.EDec 2017/Oct 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
AUP.Z17:X18.EDec 2017/Nov 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
AUP.Z17:Z18.EDec 2017/Dec 2018 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%set 17:42
AUP.F18:N18.EJan 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.F18:Q18.EJan 2018/Aug 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.F18:U18.EJan 2018/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.F18:V18.EJan 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.F18:X18.EJan 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.F18:Z18.EJan 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.G18:N18.EFeb 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.G18:Q18.EFeb 2018/Aug 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.G18:U18.EFeb 2018/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.G18:V18.EFeb 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.G18:X18.EFeb 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.G18:Z18.EFeb 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.H18:N18.EMar 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.H18:Q18.EMar 2018/Aug 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.H18:U18.EMar 2018/Sep 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.H18:V18.EMar 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.H18:X18.EMar 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.H18:Z18.EMar 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:42
AUP.J18:N18.EApr 2018/Jul 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.J18:Q18.EApr 2018/Aug 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.J18:U18.EApr 2018/Sep 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.J18:V18.EApr 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.J18:X18.EApr 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.J18:Z18.EApr 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.K18:N18.EMay 2018/Jul 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.K18:Q18.EMay 2018/Aug 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.K18:U18.EMay 2018/Sep 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.K18:V18.EMay 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.K18:X18.EMay 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.K18:Z18.EMay 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.M18:N18.EJun 2018/Jul 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.M18:Q18.EJun 2018/Aug 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.M18:U18.EJun 2018/Sep 2018 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 17:42
AUP.M18:V18.EJun 2018/Oct 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.M18:X18.EJun 2018/Nov 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.M18:Z18.EJun 2018/Dec 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00150.00%set 17:42
AUP.N18:V18.EJul 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.N18:X18.EJul 2018/Nov 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.N18:Z18.EJul 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Q18:V18.EAug 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Q18:X18.EAug 2018/Nov 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Q18:Z18.EAug 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.U18:V18.ESep 2018/Oct 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.U18:X18.ESep 2018/Nov 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
AUP.U18:Z18.ESep 2018/Dec 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.