S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.10
+0.05 +0.09%
Gold
1254.275
+1.390 +0.11%
Euro
1.059785
+0.001240 +0.12%
US Dollar
101.07
-0.10 -0.10%
Strong

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.G17.EFeb 2017 (E)0.07900.08000.07900.09970.00000.00%set 13:58
AUP.H17.EMar 2017 (E)0.0980.0980.0980.1010.0000.00%set 13:58
AUP.J17.EApr 2017 (E)0.09250.09350.09250.10100.00000.00%set 13:58
AUP.K17.EMay 2017 (E)0.1000.1000.1000.1010.0000.00%set 13:58
AUP.M17.EJun 2017 (E)0.0720.0720.0720.101+0.001+1.00%set 13:59
AUP.N17.EJul 2017 (E)0.1010.1010.1010.1010.0000.00%set 13:58
AUP.Q17.EAug 2017 (E)0.1010.1010.1010.1010.0000.00%set 13:58
AUP.U17.ESep 2017 (E)0.1010.1010.1010.1010.0000.00%set 13:58
AUP.V17.EOct 2017 (E)0.07950.07950.07950.10100.00000.00%set 13:58
AUP.X17.ENov 2017 (E)0.07950.07950.07950.10100.00000.00%set 13:58
AUP.Z17.EDec 2017 (E)0.1030.1030.1030.1010.0000.00%set 13:58
AUP.F18.EJan 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.G18.EFeb 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.H18.EMar 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.J18.EApr 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.K18.EMay 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.M18.EJun 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.N18.EJul 2018 (E)0.07750.07750.07750.10750.00000.00%set 13:58
AUP.Q18.EAug 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.U18.ESep 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.V18.EOct 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.X18.ENov 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.Z18.EDec 2018 (E)0.10750.10750.10750.10750.00000.00%set 13:58
AUP.F19.EJan 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.G19.EFeb 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.H19.EMar 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.V19.EOct 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.X19.ENov 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z19.EDec 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.G17:F18.EFeb 2017/Jan 2018 Spread-0.0078-0.0078-0.0078-0.00780.00000.00%set 17:42
AUP.G17:G18.EFeb 2017/Feb 2018 Spread-0.0078-0.0078-0.0078-0.00780.00000.00%set 17:42
AUP.G17:H17.EFeb 2017/Mar 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:J17.EFeb 2017/Apr 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:K17.EFeb 2017/May 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:M17.EFeb 2017/Jun 2017 Spread-0.0013-0.0013-0.0013-0.0013-0.00100.00%set 17:42
AUP.G17:N17.EFeb 2017/Jul 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:U17.EFeb 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:V17.EFeb 2017/Oct 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:X17.EFeb 2017/Nov 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.G17:Z17.EFeb 2017/Dec 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:42
AUP.H17:F18.EMar 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.H17:G18.EMar 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.H17:H18.EMar 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.J17:F18.EApr 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.J17:G18.EApr 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.J17:H18.EApr 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.K17:F18.EMay 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.K17:G18.EMay 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.K17:H18.EMay 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.M17:F18.EJun 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:42
AUP.M17:G18.EJun 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:42
AUP.M17:H18.EJun 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.0065+0.00100.00%set 17:41
AUP.N17:F18.EJul 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.N17:G18.EJul 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.N17:H18.EJul 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.Q17:F18.EAug 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.Q17:G18.EAug 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.Q17:H18.EAug 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.U17:F18.ESep 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.U17:G18.ESep 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.U17:H18.ESep 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.V17:G18.EOct 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.V17:H18.EOct 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.X17:G18.ENov 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.X17:H18.ENov 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:42
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.0065-0.0065-0.0065-0.00650.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.