S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.N18.EJul 2018 (E)0.200000.200000.200000.203750.000000.00%set 13:47
AUP.Q18.EAug 2018 (E)0.20500.20500.20500.2050+0.0065+3.27%set 10:51
AUP.U18.ESep 2018 (E)0.20250.20250.20250.2025+0.0050+2.53%set 10:27
AUP.V18.EOct 2018 (E)0.19500.19500.19500.1975+0.0025+1.28%set 13:47
AUP.X18.ENov 2018 (E)0.1950.1950.1950.1950.0000.00%set 13:47
AUP.Z18.EDec 2018 (E)0.1950.1950.1950.1950.0000.00%set 13:47
AUP.F19.EJan 2019 (E)0.19250.19250.19250.1880+0.0030+1.62%set 12:59
AUP.G19.EFeb 2019 (E)0.19250.19250.19250.1880+0.0030+1.62%set 13:00
AUP.H19.EMar 2019 (E)0.19250.19250.19250.1880+0.0030+1.62%set 13:00
AUP.J19.EApr 2019 (E)0.1800.1800.1800.188+0.003+1.62%set 13:47
AUP.K19.EMay 2019 (E)0.1800.1800.1800.188+0.003+1.62%set 13:47
AUP.M19.EJun 2019 (E)0.1800.1800.1800.188+0.003+1.62%set 13:47
AUP.N19.EJul 2019 (E)0.18750.18750.18750.1880+0.0010+0.53%set 10:27
AUP.Q19.EAug 2019 (E)0.17250.17250.17250.1880+0.0010+0.53%set 13:47
AUP.U19.ESep 2019 (E)0.17250.17250.17250.1880+0.0010+0.53%set 13:47
AUP.V19.EOct 2019 (E)0.17250.17250.17250.1880+0.0010+0.53%set 13:47
AUP.X19.ENov 2019 (E)0.1880.1880.1880.188+0.001+0.53%set 13:47
AUP.Z19.EDec 2019 (E)0.1600.1600.1600.188+0.001+0.53%set 13:47
AUP.F20.EJan 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.G20.EFeb 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.H20.EMar 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.J20.EApr 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.K20.EMay 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.M20.EJun 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.N20.EJul 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.Q20.EAug 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.U20.ESep 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.V20.EOct 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.X20.ENov 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.Z20.EDec 2020 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.F21.EJan 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.G21.EFeb 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.H21.EMar 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.J21.EApr 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.K21.EMay 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.M21.EJun 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.N21.EJul 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.Q21.EAug 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.U21.ESep 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.V21.EOct 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.X21.ENov 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.Z21.EDec 2021 (E)0.1750.1750.1750.1750.0000.00%set 13:47
AUP.N18:F19.EJul 2018/Jan 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:44
AUP.N18:G19.EJul 2018/Feb 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:42
AUP.N18:H19.EJul 2018/Mar 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:43
AUP.N18:J19.EJul 2018/Apr 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:44
AUP.N18:K19.EJul 2018/May 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:44
AUP.N18:M19.EJul 2018/Jun 2019 Spread0.015750.015750.015750.01575-0.00300-16.00%set 17:42
AUP.N18:N19.EJul 2018/Jul 2019 Spread0.015750.015750.015750.01575-0.00100-5.97%set 17:43
AUP.N18:Q18.EJul 2018/Aug 2018 Spread-0.00125-0.00125-0.00125-0.00125-0.00650-123.81%set 17:44
AUP.N18:U18.EJul 2018/Sep 2018 Spread0.007500.007500.007500.00125-0.00500-80.00%set 17:43
AUP.N18:V18.EJul 2018/Oct 2018 Spread0.006250.006250.006250.00625-0.00250-28.57%set 17:44
AUP.N18:X18.EJul 2018/Nov 2018 Spread0.008750.008750.008750.008750.000000.00%set 17:44
AUP.N18:Z18.EJul 2018/Dec 2018 Spread0.008750.008750.008750.008750.000000.00%set 17:43
AUP.Q18:F19.EAug 2018/Jan 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:42
AUP.Q18:G19.EAug 2018/Feb 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:42
AUP.Q18:H19.EAug 2018/Mar 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:43
AUP.Q18:J19.EAug 2018/Apr 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:44
AUP.Q18:K19.EAug 2018/May 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:44
AUP.Q18:M19.EAug 2018/Jun 2019 Spread0.01700.01700.01700.0170+0.0035+25.93%set 17:42
AUP.Q18:N19.EAug 2018/Jul 2019 Spread0.01700.01700.01700.0170+0.0055+47.83%set 17:43
AUP.Q18:U18.EAug 2018/Sep 2018 Spread0.00250.00250.00250.0025+0.0015+150.00%set 17:43
AUP.Q18:V18.EAug 2018/Oct 2018 Spread0.00750.00750.00750.0075+0.0040+114.29%set 17:44
AUP.Q18:X18.EAug 2018/Nov 2018 Spread0.00750.00750.00750.0100+0.0065+185.71%set 17:44
AUP.Q18:Z18.EAug 2018/Dec 2018 Spread0.00750.00750.00750.0100+0.0065+185.71%set 17:43
AUP.U18:F19.ESep 2018/Jan 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:42
AUP.U18:G19.ESep 2018/Feb 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:42
AUP.U18:H19.ESep 2018/Mar 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:43
AUP.U18:J19.ESep 2018/Apr 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:44
AUP.U18:K19.ESep 2018/May 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:44
AUP.U18:M19.ESep 2018/Jun 2019 Spread0.01450.01450.01450.0145+0.0020+16.00%set 17:42
AUP.U18:N19.ESep 2018/Jul 2019 Spread0.01500.01500.01500.0145+0.0040+38.10%set 10:27
AUP.U18:V18.ESep 2018/Oct 2018 Spread0.00500.00500.00500.0050+0.0025+100.00%set 17:44
AUP.U18:X18.ESep 2018/Nov 2018 Spread0.00750.00750.00750.0075+0.0050+200.00%set 17:42
AUP.U18:Z18.ESep 2018/Dec 2018 Spread0.00750.00750.00750.0075+0.0050+200.00%set 17:43
AUP.V18:F19.EOct 2018/Jan 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:42
AUP.V18:G19.EOct 2018/Feb 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:42
AUP.V18:H19.EOct 2018/Mar 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:43
AUP.V18:J19.EOct 2018/Apr 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:44
AUP.V18:K19.EOct 2018/May 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:44
AUP.V18:M19.EOct 2018/Jun 2019 Spread0.00950.00950.00950.0095-0.0005-5.00%set 17:42
AUP.V18:N19.EOct 2018/Jul 2019 Spread0.00950.00950.00950.0095+0.0015+18.75%set 17:43
AUP.V18:X18.EOct 2018/Nov 2018 Spread0.00250.00250.00250.0025+0.0030+120.00%set 17:42
AUP.V18:Z18.EOct 2018/Dec 2018 Spread0.00250.00250.00250.0025+0.0015+60.00%set 17:43
AUP.X18:F19.ENov 2018/Jan 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:43
AUP.X18:G19.ENov 2018/Feb 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:42
AUP.X18:H19.ENov 2018/Mar 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:43
AUP.X18:J19.ENov 2018/Apr 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:44
AUP.X18:K19.ENov 2018/May 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:44
AUP.X18:M19.ENov 2018/Jun 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:42
AUP.X18:N19.ENov 2018/Jul 2019 Spread0.0070.0070.0070.007-0.001-12.50%set 17:43
AUP.Z18:F19.EDec 2018/Jan 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:43
AUP.Z18:G19.EDec 2018/Feb 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:42
AUP.Z18:H19.EDec 2018/Mar 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:43
AUP.Z18:J19.EDec 2018/Apr 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:44
AUP.Z18:K19.EDec 2018/May 2019 Spread0.0070.0070.0070.007-0.003-30.00%set 17:44
AUP.Z18:M19.EDec 2018/Jun 2019 Spread0.0150.0150.0150.007-0.003-30.00%set 17:42
AUP.Z18:N19.EDec 2018/Jul 2019 Spread0.0070.0070.0070.007-0.001-12.50%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.