S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.10
+0.67 +1.17%
Gold
1221.360
+0.665 +0.05%
Euro
1.137950
+0.000635 +0.06%
US Dollar
96.753
-0.066 -0.07%
Weak

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.X18.ENov 2018 (E)0.193500.193500.193500.19441-0.00114-0.59%set 12:47
AUP.Z18.EDec 2018 (E)0.1910.1910.1910.190-0.001-0.53%set 12:47
AUP.F19.EJan 2019 (E)0.18450.18500.18450.1850+0.0015+0.81%set 12:47
AUP.G19.EFeb 2019 (E)0.18300.18300.18300.18150.00000.00%set 12:47
AUP.H19.EMar 2019 (E)0.1750.1750.1750.180+0.005+2.78%set 12:47
AUP.J19.EApr 2019 (E)0.177750.177750.177750.177750.000000.00%set 12:47
AUP.K19.EMay 2019 (E)0.178500.178500.178500.17775-0.00075-0.42%set 12:47
AUP.M19.EJun 2019 (E)0.178000.178000.178000.17775-0.00025-0.14%set 12:47
AUP.N19.EJul 2019 (E)0.1780.1780.1780.176-0.002-1.14%set 12:47
AUP.Q19.EAug 2019 (E)0.1780.1780.1780.176-0.002-1.14%set 12:47
AUP.U19.ESep 2019 (E)0.17750.17800.17750.1760-0.0020-1.14%set 12:47
AUP.V19.EOct 2019 (E)0.17750.17750.17750.1760-0.0015-0.85%set 12:47
AUP.X19.ENov 2019 (E)0.17750.17750.17750.1760-0.0015-0.85%set 12:47
AUP.Z19.EDec 2019 (E)0.17950.17950.17950.17600.00000.00%set 12:47
AUP.F20.EJan 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.G20.EFeb 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.H20.EMar 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.J20.EApr 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.K20.EMay 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.M20.EJun 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.N20.EJul 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.Q20.EAug 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.U20.ESep 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.V20.EOct 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.X20.ENov 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.Z20.EDec 2020 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.F21.EJan 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.G21.EFeb 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.H21.EMar 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.J21.EApr 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.K21.EMay 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.M21.EJun 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.N21.EJul 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.Q21.EAug 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.U21.ESep 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.V21.EOct 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.X21.ENov 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.Z21.EDec 2021 (E)0.17150.17150.17150.17150.00000.00%set 12:47
AUP.X18:H19.ENov 2018/Mar 2019 Spread0.014410.014410.014410.01441-0.00614-42.61%set 17:42
AUP.X18:G19.ENov 2018/Feb 2019 Spread0.012910.012910.012910.01291-0.00114-8.83%set 17:41
AUP.X18:F19.ENov 2018/Jan 2019 Spread0.009410.009410.009410.00941-0.00264-28.06%set 17:42
AUP.X18:K19.ENov 2018/May 2019 Spread0.016660.016660.016660.01666-0.00039-2.34%set 17:43
AUP.X18:M19.ENov 2018/Jun 2019 Spread0.016660.016660.016660.01666-0.00089-5.34%set 17:41
AUP.X18:N19.ENov 2018/Jul 2019 Spread0.018410.018410.018410.01841+0.00086+4.67%set 17:42
AUP.X18:Z18.ENov 2018/Dec 2018 Spread0.004410.004410.004410.00441-0.00014-3.17%set 17:42
AUP.X18:J19.ENov 2018/Apr 2019 Spread0.016660.016660.016660.01666-0.00114-6.84%set 17:43
AUP.Z18:N19.EDec 2018/Jul 2019 Spread0.0140.0140.0140.014+0.001+7.14%set 17:43
AUP.Z18:M19.EDec 2018/Jun 2019 Spread0.015000.015000.015000.01225-0.00075-6.12%set 17:41
AUP.Z18:K19.EDec 2018/May 2019 Spread0.012250.012250.012250.01225-0.00025-2.04%set 17:43
AUP.Z18:H19.EDec 2018/Mar 2019 Spread0.00250.00250.00250.0100-0.0060-60.00%set 17:42
AUP.Z18:G19.EDec 2018/Feb 2019 Spread0.00250.00250.00250.0085-0.0010-11.76%set 17:41
AUP.Z18:F19.EDec 2018/Jan 2019 Spread0.00250.00250.00250.0050-0.0025-50.00%set 17:42
AUP.Z18:J19.EDec 2018/Apr 2019 Spread0.002500.002500.002500.01225-0.00100-8.16%set 17:43
AUP.F19:K19.EJan 2019/May 2019 Spread0.007250.007250.007250.00725+0.00225+31.03%set 17:43
AUP.F19:G19.EJan 2019/Feb 2019 Spread0.00100.00100.00100.0035+0.0015+42.86%set 17:41
AUP.F19:H19.EJan 2019/Mar 2019 Spread0.00500.00500.00500.0050-0.0035-70.00%set 17:42
AUP.F19:J19.EJan 2019/Apr 2019 Spread0.007250.007250.007250.00725+0.00150+20.69%set 17:43
AUP.F19:M19.EJan 2019/Jun 2019 Spread0.007250.007250.007250.00725+0.00175+24.14%set 17:41
AUP.F19:N19.EJan 2019/Jul 2019 Spread0.00900.00900.00900.0090+0.0035+38.89%set 17:42
AUP.G19:J19.EFeb 2019/Apr 2019 Spread0.003750.003750.003750.003750.000000.00%set 17:43
AUP.G19:N19.EFeb 2019/Jul 2019 Spread0.00550.00550.00550.0055+0.0020+36.36%set 17:43
AUP.G19:M19.EFeb 2019/Jun 2019 Spread0.003750.003750.003750.00375+0.00025+6.67%set 17:41
AUP.G19:H19.EFeb 2019/Mar 2019 Spread0.00150.00150.00150.0015-0.0050-333.33%set 17:42
AUP.G19:K19.EFeb 2019/May 2019 Spread0.003750.003750.003750.00375+0.00075+20.00%set 17:43
AUP.H19:M19.EMar 2019/Jun 2019 Spread0.002250.002250.002250.00225+0.00525+233.33%set 17:41
AUP.H19:N19.EMar 2019/Jul 2019 Spread0.0040.0040.0040.004+0.007+175.00%set 17:43
AUP.H19:K19.EMar 2019/May 2019 Spread0.002250.002250.002250.00225+0.00575+255.56%set 17:43
AUP.H19:J19.EMar 2019/Apr 2019 Spread0.002250.002250.002250.00225+0.00500+222.22%set 17:43
AUP.J19:N19.EApr 2019/Jul 2019 Spread0.001750.001750.001750.00175+0.00200+114.29%set 17:43
AUP.K19:N19.EMay 2019/Jul 2019 Spread0.001750.001750.001750.00175+0.00125+71.43%set 17:43
AUP.M19:N19.EJun 2019/Jul 2019 Spread0.001750.001750.001750.00175-0.00075-42.86%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.