S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.00
-0.15 -0.28%
Gold
1203.560
+0.815 +0.07%
Euro
1.059720
-0.001305 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.F17.EJan 2017 (E)0.079500.080000.079500.08924-0.00016-0.18%set 13:58
AUP.G17.EFeb 2017 (E)0.0790.0800.0790.095+0.001+1.05%set 13:58
AUP.H17.EMar 2017 (E)0.07000.07000.07000.0950+0.0005+0.53%set 13:58
AUP.J17.EApr 2017 (E)0.09250.09350.09250.0955+0.0005+0.52%set 13:58
AUP.K17.EMay 2017 (E)0.09250.09250.09250.0955+0.0005+0.52%set 13:58
AUP.M17.EJun 2017 (E)0.07200.07200.07200.0955+0.0005+0.52%set 13:58
AUP.N17.EJul 2017 (E)0.09550.09550.09550.0955+0.0005+0.52%set 13:58
AUP.Q17.EAug 2017 (E)0.07750.07750.07750.0955+0.0005+0.52%set 13:58
AUP.U17.ESep 2017 (E)0.09550.09550.09550.0955+0.0005+0.52%set 13:58
AUP.V17.EOct 2017 (E)0.07950.07950.07950.0955+0.0005+0.52%set 13:58
AUP.X17.ENov 2017 (E)0.07950.07950.07950.0960+0.0005+0.52%set 13:58
AUP.Z17.EDec 2017 (E)0.07950.07950.07950.09600.00000.00%set 13:58
AUP.F18.EJan 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.G18.EFeb 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.H18.EMar 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.J18.EApr 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.K18.EMay 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.M18.EJun 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.N18.EJul 2018 (E)0.07750.07750.07750.09750.00000.00%set 13:58
AUP.Q18.EAug 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.U18.ESep 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.V18.EOct 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.X18.ENov 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.Z18.EDec 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.F17:F18.EJan 2017/Jan 2018 Spread-0.00826-0.00826-0.00826-0.00826-0.000160.00%set 17:42
AUP.F17:G17.EJan 2017/Feb 2017 Spread-0.00576-0.00576-0.00576-0.00576-0.001160.00%set 17:42
AUP.F17:H17.EJan 2017/Mar 2017 Spread-0.00576-0.00576-0.00576-0.00576-0.000660.00%set 17:41
AUP.F17:J17.EJan 2017/Apr 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:41
AUP.F17:K17.EJan 2017/May 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:42
AUP.F17:M17.EJan 2017/Jun 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:42
AUP.F17:N17.EJan 2017/Jul 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:41
AUP.F17:Q17.EJan 2017/Aug 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:42
AUP.F17:U17.EJan 2017/Sep 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:42
AUP.F17:V17.EJan 2017/Oct 2017 Spread-0.00626-0.00626-0.00626-0.00626-0.000660.00%set 17:42
AUP.F17:X17.EJan 2017/Nov 2017 Spread-0.00676-0.00676-0.00676-0.00676-0.000660.00%set 17:42
AUP.F17:Z17.EJan 2017/Dec 2017 Spread-0.00676-0.00676-0.00676-0.00676-0.000160.00%set 17:42
AUP.G17:F18.EFeb 2017/Jan 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00100.00%set 17:42
AUP.G17:J17.EFeb 2017/Apr 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
AUP.G17:K17.EFeb 2017/May 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.G17:M17.EFeb 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.G17:N17.EFeb 2017/Jul 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:41
AUP.G17:Q17.EFeb 2017/Aug 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.G17:U17.EFeb 2017/Sep 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.G17:V17.EFeb 2017/Oct 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.G17:X17.EFeb 2017/Nov 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:42
AUP.G17:Z17.EFeb 2017/Dec 2017 Spread-0.001-0.001-0.001-0.001+0.0010.00%set 17:42
AUP.H17:F18.EMar 2017/Jan 2018 Spread-0.0025-0.0025-0.0025-0.0025+0.00050.00%set 17:42
AUP.H17:J17.EMar 2017/Apr 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
AUP.H17:K17.EMar 2017/May 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.H17:M17.EMar 2017/Jun 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.H17:N17.EMar 2017/Jul 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:41
AUP.H17:Q17.EMar 2017/Aug 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.H17:U17.EMar 2017/Sep 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.H17:V17.EMar 2017/Oct 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.H17:X17.EMar 2017/Nov 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
AUP.H17:Z17.EMar 2017/Dec 2017 Spread-0.0010-0.0010-0.0010-0.0010+0.00050.00%set 17:42
AUP.J17:F18.EApr 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.J17:X17.EApr 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.J17:Z17.EApr 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.K17:F18.EMay 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.K17:X17.EMay 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.K17:Z17.EMay 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.M17:F18.EJun 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.M17:X17.EJun 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.M17:Z17.EJun 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.N17:F18.EJul 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.N17:X17.EJul 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.N17:Z17.EJul 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.Q17:F18.EAug 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.Q17:X17.EAug 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Q17:Z17.EAug 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.U17:F18.ESep 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.U17:X17.ESep 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.U17:Z17.ESep 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%set 17:42
AUP.V17:X17.EOct 2017/Nov 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.V17:Z17.EOct 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%set 17:42
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%set 17:42
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.