S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.89
+0.19 +0.40%
Gold
1242.37
-0.69 -0.06%
Euro
1.076325
+0.000145 +0.01%
US Dollar
99.915
+0.151 +0.15%
Strong

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.H17.EMar 2017 (E)0.098000.098000.098000.09924+0.00011+0.11%set 13:52
AUP.J17.EApr 2017 (E)0.09250.09350.09250.09500.00000.00%set 13:52
AUP.K17.EMay 2017 (E)0.09550.09550.09550.09500.00000.00%set 13:52
AUP.M17.EJun 2017 (E)0.0720.0720.0720.0950.0000.00%set 13:52
AUP.N17.EJul 2017 (E)0.0950.0950.0950.0950.0000.00%set 13:52
AUP.Q17.EAug 2017 (E)0.1010.1010.1010.0950.0000.00%set 13:52
AUP.U17.ESep 2017 (E)0.0900.0900.0900.0950.0000.00%set 13:52
AUP.V17.EOct 2017 (E)0.0900.0900.0900.0950.0000.00%set 13:52
AUP.X17.ENov 2017 (E)0.07950.07950.07950.09500.00000.00%set 13:52
AUP.Z17.EDec 2017 (E)0.09550.09550.09550.09500.00000.00%set 13:52
AUP.F18.EJan 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.G18.EFeb 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.H18.EMar 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.J18.EApr 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.K18.EMay 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.M18.EJun 2018 (E)0.1060.1060.1060.0980.0000.00%set 13:52
AUP.N18.EJul 2018 (E)0.07750.07750.07750.09800.00000.00%set 13:52
AUP.Q18.EAug 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.U18.ESep 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.V18.EOct 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.X18.ENov 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.Z18.EDec 2018 (E)0.0980.0980.0980.0980.0000.00%set 13:52
AUP.F19.EJan 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.G19.EFeb 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.H19.EMar 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.V19.EOct 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.X19.ENov 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.Z19.EDec 2019 (E)0.110.110.110.110.000.00%set 13:52
AUP.F20.EJan 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.G20.EFeb 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.H20.EMar 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.J20.EApr 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.K20.EMay 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.M20.EJun 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.N20.EJul 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.Q20.EAug 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.U20.ESep 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.V20.EOct 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.X20.ENov 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.Z20.EDec 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:52
AUP.F21.EJan 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.G21.EFeb 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.H21.EMar 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.J21.EApr 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.K21.EMay 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.M21.EJun 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.N21.EJul 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.Q21.EAug 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.U21.ESep 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.V21.EOct 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.X21.ENov 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.Z21.EDec 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:52
AUP.H17:F18.EMar 2017/Jan 2018 Spread0.001240.001240.001240.00124+0.00011+8.87%set 17:42
AUP.H17:G18.EMar 2017/Feb 2018 Spread0.001240.001240.001240.00124+0.00011+8.87%set 17:42
AUP.H17:H18.EMar 2017/Mar 2018 Spread0.001240.001240.001240.00124+0.00011+8.87%set 17:42
AUP.H17:J17.EMar 2017/Apr 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:42
AUP.H17:K17.EMar 2017/May 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:43
AUP.H17:M17.EMar 2017/Jun 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:42
AUP.H17:N17.EMar 2017/Jul 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:42
AUP.H17:Q17.EMar 2017/Aug 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:42
AUP.H17:U17.EMar 2017/Sep 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:43
AUP.H17:V17.EMar 2017/Oct 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:43
AUP.H17:X17.EMar 2017/Nov 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:42
AUP.H17:Z17.EMar 2017/Dec 2017 Spread0.004240.004240.004240.00424+0.00011+2.59%set 17:43
AUP.J17:F18.EApr 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.J17:G18.EApr 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.J17:H18.EApr 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.K17:F18.EMay 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.K17:G18.EMay 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.K17:H18.EMay 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.M17:F18.EJun 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.M17:G18.EJun 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.M17:H18.EJun 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.N17:F18.EJul 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.N17:G18.EJul 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.N17:H18.EJul 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Q17:F18.EAug 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Q17:G18.EAug 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Q17:H18.EAug 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.U17:F18.ESep 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.U17:G18.ESep 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.U17:H18.ESep 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.V17:G18.EOct 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.V17:H18.EOct 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.X17:G18.ENov 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.X17:H18.ENov 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.003-0.003-0.003-0.0030.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.