S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.13
-0.13 -0.25%
Gold
1277.500
-0.490 -0.04%
Euro
1.179780
-0.000385 -0.03%
US Dollar
93.322
-0.093 -0.10%
Strong

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.V17.EOct 2017 (E)0.093000.095000.093000.094480.000000.00%set 13:46
AUP.X17.ENov 2017 (E)0.0850.0850.0850.0960.0000.00%set 13:46
AUP.Z17.EDec 2017 (E)0.08650.08650.08650.09600.00000.00%set 13:46
AUP.F18.EJan 2018 (E)0.09650.09650.09650.09650.00000.00%set 13:46
AUP.G18.EFeb 2018 (E)0.09600.09600.09600.09650.00000.00%set 13:46
AUP.H18.EMar 2018 (E)0.09600.09600.09600.09650.00000.00%set 13:46
AUP.J18.EApr 2018 (E)0.09400.09400.09400.09650.00000.00%set 13:46
AUP.K18.EMay 2018 (E)0.09400.09400.09400.09650.00000.00%set 13:46
AUP.M18.EJun 2018 (E)0.10000.10000.10000.09650.00000.00%set 13:46
AUP.N18.EJul 2018 (E)0.07750.07750.07750.09500.00000.00%set 13:46
AUP.Q18.EAug 2018 (E)0.0940.0940.0940.0950.0000.00%set 13:46
AUP.U18.ESep 2018 (E)0.0940.0940.0940.0950.0000.00%set 13:46
AUP.V18.EOct 2018 (E)0.0940.0940.0940.0950.0000.00%set 13:46
AUP.X18.ENov 2018 (E)0.0940.0940.0940.0950.0000.00%set 13:46
AUP.Z18.EDec 2018 (E)0.0940.0940.0940.0950.0000.00%set 13:46
AUP.F19.EJan 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.G19.EFeb 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.H19.EMar 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.J19.EApr 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.K19.EMay 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.M19.EJun 2019 (E)0.0980.0980.0980.0980.0000.00%set 13:46
AUP.N19.EJul 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.Q19.EAug 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.U19.ESep 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.V19.EOct 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.X19.ENov 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.Z19.EDec 2019 (E)0.09750.09750.09750.09750.00000.00%set 13:46
AUP.F20.EJan 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.G20.EFeb 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.H20.EMar 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.J20.EApr 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.K20.EMay 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.M20.EJun 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.N20.EJul 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.Q20.EAug 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.U20.ESep 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.V20.EOct 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.X20.ENov 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.Z20.EDec 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:46
AUP.F21.EJan 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.G21.EFeb 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.H21.EMar 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.J21.EApr 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.K21.EMay 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.M21.EJun 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.N21.EJul 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.Q21.EAug 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.U21.ESep 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.V21.EOct 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.X21.ENov 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.Z21.EDec 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:46
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:42
AUP.V17:G18.EOct 2017/Feb 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:42
AUP.V17:H18.EOct 2017/Mar 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:42
AUP.V17:J18.EOct 2017/Apr 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:42
AUP.V17:K18.EOct 2017/May 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:42
AUP.V17:M18.EOct 2017/Jun 2018 Spread-0.00202-0.00202-0.00202-0.002020.000000.00%set 17:43
AUP.V17:N18.EOct 2017/Jul 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:42
AUP.V17:Q18.EOct 2017/Aug 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:42
AUP.V17:U18.EOct 2017/Sep 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:42
AUP.V17:V18.EOct 2017/Oct 2018 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 17:42
AUP.V17:X17.EOct 2017/Nov 2017 Spread-0.00152-0.00152-0.00152-0.001520.000000.00%set 17:42
AUP.V17:Z17.EOct 2017/Dec 2017 Spread-0.00152-0.00152-0.00152-0.001520.000000.00%set 17:43
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.X17:G18.ENov 2017/Feb 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.X17:H18.ENov 2017/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.X17:J18.ENov 2017/Apr 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.X17:K18.ENov 2017/May 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.X17:M18.ENov 2017/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
AUP.X17:N18.ENov 2017/Jul 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.X17:Q18.ENov 2017/Aug 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.X17:U18.ENov 2017/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.X17:V18.ENov 2017/Oct 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Z17:J18.EDec 2017/Apr 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Z17:K18.EDec 2017/May 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:42
AUP.Z17:M18.EDec 2017/Jun 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:43
AUP.Z17:N18.EDec 2017/Jul 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.Z17:Q18.EDec 2017/Aug 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.Z17:U18.EDec 2017/Sep 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.Z17:V18.EDec 2017/Oct 2018 Spread0.0010.0010.0010.0010.0000.00%set 17:42
AUP.F18:N18.EJan 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.F18:Q18.EJan 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.F18:U18.EJan 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.F18:V18.EJan 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.G18:N18.EFeb 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.G18:Q18.EFeb 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.G18:U18.EFeb 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.G18:V18.EFeb 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.H18:N18.EMar 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.H18:Q18.EMar 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.H18:U18.EMar 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.H18:V18.EMar 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.J18:N18.EApr 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.J18:Q18.EApr 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.J18:U18.EApr 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.J18:V18.EApr 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.K18:N18.EMay 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.K18:Q18.EMay 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.K18:U18.EMay 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.K18:V18.EMay 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.M18:N18.EJun 2018/Jul 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.M18:Q18.EJun 2018/Aug 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
AUP.M18:U18.EJun 2018/Sep 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:42
AUP.M18:V18.EJun 2018/Oct 2018 Spread0.00150.00150.00150.00150.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.