S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.J17.EApr 2017 (E)0.092500.093500.092500.097250.000000.00%set 13:58
AUP.K17.EMay 2017 (E)0.09550.09550.09550.09400.00000.00%set 13:58
AUP.M17.EJun 2017 (E)0.0950.0960.0950.0940.0000.00%set 13:58
AUP.N17.EJul 2017 (E)0.0920.0920.0920.0940.0000.00%set 13:58
AUP.Q17.EAug 2017 (E)0.0920.0920.0920.0940.0000.00%set 13:58
AUP.U17.ESep 2017 (E)0.0900.0900.0900.0940.0000.00%set 13:58
AUP.V17.EOct 2017 (E)0.0900.0900.0900.0940.0000.00%set 13:58
AUP.X17.ENov 2017 (E)0.07950.07950.07950.09400.00000.00%set 13:58
AUP.Z17.EDec 2017 (E)0.09550.09550.09550.09400.00000.00%set 13:58
AUP.F18.EJan 2018 (E)0.097350.097350.097350.097350.000000.00%set 13:58
AUP.G18.EFeb 2018 (E)0.097350.097350.097350.097350.000000.00%set 13:58
AUP.H18.EMar 2018 (E)0.097350.097350.097350.097350.000000.00%set 13:58
AUP.J18.EApr 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.K18.EMay 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.M18.EJun 2018 (E)0.09450.09450.09450.09750.00000.00%set 13:58
AUP.N18.EJul 2018 (E)0.07750.07750.07750.09750.00000.00%set 13:58
AUP.Q18.EAug 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.U18.ESep 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.V18.EOct 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.X18.ENov 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.Z18.EDec 2018 (E)0.09750.09750.09750.09750.00000.00%set 13:58
AUP.F19.EJan 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.G19.EFeb 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.H19.EMar 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.V19.EOct 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.X19.ENov 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.Z19.EDec 2019 (E)0.110.110.110.110.000.00%set 13:58
AUP.F20.EJan 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.G20.EFeb 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.H20.EMar 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.J20.EApr 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.K20.EMay 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.M20.EJun 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.N20.EJul 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.Q20.EAug 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.U20.ESep 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.V20.EOct 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.X20.ENov 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.Z20.EDec 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:58
AUP.F21.EJan 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.G21.EFeb 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.H21.EMar 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.J21.EApr 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.K21.EMay 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.M21.EJun 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.N21.EJul 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.Q21.EAug 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.U21.ESep 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.V21.EOct 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.X21.ENov 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.Z21.EDec 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:58
AUP.J17:F18.EApr 2017/Jan 2018 Spread-0.00010-0.00010-0.00010-0.00010+0.000110.00%set 17:41
AUP.J17:G18.EApr 2017/Feb 2018 Spread-0.00010-0.00010-0.00010-0.00010+0.000060.00%set 17:42
AUP.J17:H18.EApr 2017/Mar 2018 Spread-0.00010-0.00010-0.00010-0.00010+0.000060.00%set 17:41
AUP.J17:J18.EApr 2017/Apr 2018 Spread-0.00025-0.00025-0.00025-0.00025+0.000060.00%set 17:41
AUP.J17:K17.EApr 2017/May 2017 Spread0.003250.003250.003250.00325-0.00294-90.46%set 17:42
AUP.J17:M17.EApr 2017/Jun 2017 Spread0.003250.003250.003250.00325+0.00106+32.62%set 17:41
AUP.J17:N17.EApr 2017/Jul 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:42
AUP.J17:Q17.EApr 2017/Aug 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:41
AUP.J17:U17.EApr 2017/Sep 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:41
AUP.J17:V17.EApr 2017/Oct 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:42
AUP.J17:X17.EApr 2017/Nov 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:41
AUP.J17:Z17.EApr 2017/Dec 2017 Spread0.003250.003250.003250.00325+0.00006+1.85%set 17:42
AUP.K17:F18.EMay 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.K17:G18.EMay 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.K17:H18.EMay 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.K17:J18.EMay 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.K17:K18.EMay 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.M17:F18.EJun 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.M17:G18.EJun 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.M17:H18.EJun 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.M17:J18.EJun 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.M17:K18.EJun 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.N17:F18.EJul 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.N17:G18.EJul 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.N17:H18.EJul 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.N17:J18.EJul 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.N17:K18.EJul 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.Q17:F18.EAug 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Q17:G18.EAug 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Q17:H18.EAug 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Q17:J18.EAug 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.Q17:K18.EAug 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.U17:F18.ESep 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.U17:G18.ESep 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.U17:H18.ESep 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.U17:J18.ESep 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.U17:K18.ESep 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.V17:G18.EOct 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.0033500.00%set 17:37
AUP.V17:H18.EOct 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.V17:J18.EOct 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.V17:K18.EOct 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.X17:G18.ENov 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.X17:H18.ENov 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.X17:J18.ENov 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.X17:K18.ENov 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00335-0.00335-0.00335-0.003350.000000.00%set 17:37
AUP.Z17:J18.EDec 2017/Apr 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.Z17:K18.EDec 2017/May 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 17:37
AUP.F18:J18.EJan 2018/Apr 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
AUP.F18:K18.EJan 2018/May 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
AUP.G18:J18.EFeb 2018/Apr 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
AUP.G18:K18.EFeb 2018/May 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
AUP.H18:J18.EMar 2018/Apr 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
AUP.H18:K18.EMar 2018/May 2018 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.