S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.12
-0.12 -0.28%
Gold
1250.960
+6.380 +0.51%
Euro
1.135110
+0.016405 +1.47%
US Dollar
96.367
-0.108 -0.11%
Weak

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.M17.EJun 2017 (E)0.095000.096000.095000.082110.000000.00%set 13:36
AUP.N17.EJul 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
AUP.Q17.EAug 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
AUP.U17.ESep 2017 (E)0.08650.08650.08650.08100.00000.00%set 13:36
AUP.V17.EOct 2017 (E)0.0950.0950.0950.0810.0000.00%set 13:36
AUP.X17.ENov 2017 (E)0.08550.08550.08550.0810+0.0010+1.25%set 13:36
AUP.Z17.EDec 2017 (E)0.0840.0840.0840.0810.0000.00%set 13:36
AUP.F18.EJan 2018 (E)0.09650.09650.09650.08500.00000.00%set 13:36
AUP.G18.EFeb 2018 (E)0.09650.09650.09650.08500.00000.00%set 13:36
AUP.H18.EMar 2018 (E)0.09650.09650.09650.08500.00000.00%set 13:36
AUP.J18.EApr 2018 (E)0.1000.1000.1000.0850.0000.00%set 13:36
AUP.K18.EMay 2018 (E)0.0920.0920.0920.0850.0000.00%set 13:36
AUP.M18.EJun 2018 (E)0.1000.1000.1000.0850.0000.00%set 13:36
AUP.N18.EJul 2018 (E)0.07750.07750.07750.08700.00000.00%set 13:36
AUP.Q18.EAug 2018 (E)0.0870.0870.0870.0870.0000.00%set 13:36
AUP.U18.ESep 2018 (E)0.0940.0940.0940.0870.0000.00%set 13:36
AUP.V18.EOct 2018 (E)0.0870.0870.0870.0870.0000.00%set 13:36
AUP.X18.ENov 2018 (E)0.0870.0870.0870.0870.0000.00%set 13:36
AUP.Z18.EDec 2018 (E)0.09450.09450.09450.08700.00000.00%set 13:36
AUP.F19.EJan 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.G19.EFeb 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.H19.EMar 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.J19.EApr 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.K19.EMay 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.M19.EJun 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.N19.EJul 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.Q19.EAug 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.U19.ESep 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.V19.EOct 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.X19.ENov 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.Z19.EDec 2019 (E)0.10.10.10.10.00.00%set 13:36
AUP.F20.EJan 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.G20.EFeb 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.H20.EMar 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.J20.EApr 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.K20.EMay 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.M20.EJun 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.N20.EJul 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.Q20.EAug 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.U20.ESep 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.V20.EOct 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.X20.ENov 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.Z20.EDec 2020 (E)0.11250.11250.11250.11250.00000.00%set 13:36
AUP.F21.EJan 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.G21.EFeb 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.H21.EMar 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.J21.EApr 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.K21.EMay 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.M21.EJun 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.N21.EJul 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.Q21.EAug 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.U21.ESep 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.V21.EOct 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.X21.ENov 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.Z21.EDec 2021 (E)0.1150.1150.1150.1150.0000.00%set 13:36
AUP.M17:F18.EJun 2017/Jan 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:41
AUP.M17:G18.EJun 2017/Feb 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:42
AUP.M17:H18.EJun 2017/Mar 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:41
AUP.M17:J18.EJun 2017/Apr 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:41
AUP.M17:K18.EJun 2017/May 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:42
AUP.M17:M18.EJun 2017/Jun 2018 Spread-0.00289-0.00289-0.00289-0.002890.000000.00%set 17:42
AUP.M17:N17.EJun 2017/Jul 2017 Spread0.001110.001110.001110.001110.000000.00%set 17:42
AUP.M17:Q17.EJun 2017/Aug 2017 Spread0.001110.001110.001110.001110.000000.00%set 17:42
AUP.M17:U17.EJun 2017/Sep 2017 Spread0.001110.001110.001110.001110.000000.00%set 17:41
AUP.M17:V17.EJun 2017/Oct 2017 Spread0.001110.001110.001110.001110.000000.00%set 17:42
AUP.M17:X17.EJun 2017/Nov 2017 Spread0.001110.001110.001110.00111-0.00100-47.39%set 17:41
AUP.M17:Z17.EJun 2017/Dec 2017 Spread0.001110.001110.001110.001110.000000.00%set 17:42
AUP.N17:F18.EJul 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.N17:G18.EJul 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.N17:H18.EJul 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.N17:J18.EJul 2017/Apr 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.N17:K18.EJul 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.N17:M18.EJul 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.N17:N18.EJul 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.Q17:F18.EAug 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.Q17:G18.EAug 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Q17:H18.EAug 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.Q17:J18.EAug 2017/Apr 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.Q17:K18.EAug 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Q17:M18.EAug 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Q17:N18.EAug 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.U17:F18.ESep 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.U17:G18.ESep 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.U17:H18.ESep 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.U17:J18.ESep 2017/Apr 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.U17:K18.ESep 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.U17:M18.ESep 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.U17:N18.ESep 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.V17:F18.EOct 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.V17:G18.EOct 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.V17:H18.EOct 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.V17:J18.EOct 2017/Apr 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.V17:K18.EOct 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.V17:M18.EOct 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.V17:N18.EOct 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.X17:F18.ENov 2017/Jan 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
AUP.X17:G18.ENov 2017/Feb 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
AUP.X17:H18.ENov 2017/Mar 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:41
AUP.X17:J18.ENov 2017/Apr 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
AUP.X17:K18.ENov 2017/May 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
AUP.X17:M18.ENov 2017/Jun 2018 Spread-0.004-0.004-0.004-0.004+0.0010.00%set 17:42
AUP.X17:N18.ENov 2017/Jul 2018 Spread-0.006-0.006-0.006-0.006+0.0010.00%set 17:41
AUP.Z17:F18.EDec 2017/Jan 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.Z17:G18.EDec 2017/Feb 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Z17:H18.EDec 2017/Mar 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:41
AUP.Z17:J18.EDec 2017/Apr 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Z17:K18.EDec 2017/May 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Z17:M18.EDec 2017/Jun 2018 Spread-0.004-0.004-0.004-0.0040.0000.00%set 17:42
AUP.Z17:N18.EDec 2017/Jul 2018 Spread-0.006-0.006-0.006-0.0060.0000.00%set 17:41
AUP.F18:N18.EJan 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
AUP.G18:N18.EFeb 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
AUP.H18:N18.EMar 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
AUP.J18:N18.EApr 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
AUP.K18:N18.EMay 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
AUP.M18:N18.EJun 2018/Jul 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.