S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.06
+0.05 +0.08%
Gold
1161.14
-28.66 -2.41%
Euro
1.133875
+0.001040 +0.09%
US Dollar
96.598
-0.114 -0.12%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.U18.ESep 2018 (E)37.8537.8537.8537.85-0.25-0.66%set 19:29
AU6.V18.EOct 2018 (E)37.3037.3037.3037.30-0.55-1.45%set 17:23
AU6.X18.ENov 2018 (E)38.6538.6538.6538.65-0.45-1.15%set 17:23
AU6.Z18.EDec 2018 (E)62.8562.8562.8562.85-1.10-1.72%set 19:30
AU6.F19.EJan 2019 (E)90.1090.1090.1090.10-0.65-0.72%set 17:23
AU6.G19.EFeb 2019 (E)86.6586.6586.6586.65-0.10-0.12%set 17:23
AU6.H19.EMar 2019 (E)52.7552.7552.7552.75-0.50-0.94%set 17:23
AU6.J19.EApr 2019 (E)35.0035.0035.0035.00-0.35-0.99%set 17:23
AU6.K19.EMay 2019 (E)29.429.429.429.4-0.4-1.34%set 19:29
AU6.M19.EJun 2019 (E)31.5531.5531.5531.55+0.40+1.28%set 17:23
AU6.N19.EJul 2019 (E)38.0538.0538.0538.05-0.20-0.52%set 19:29
AU6.Q19.EAug 2019 (E)35.9535.9535.9535.95-0.25-0.69%set 19:30
AU6.U19.ESep 2019 (E)31.3531.3531.3531.35-0.15-0.48%set 17:23
AU6.V19.EOct 2019 (E)31.3531.3531.3531.35-0.30-0.95%set 17:23
AU6.X19.ENov 2019 (E)39.2539.2539.2539.25-0.25-0.63%set 17:23
AU6.Z19.EDec 2019 (E)63.3563.3563.3563.35-0.75-1.17%set 17:23
AU6.F20.EJan 2020 (E)90.8590.8590.8590.85-0.75-0.82%set 17:23
AU6.G20.EFeb 2020 (E)89.1589.1589.1589.15-0.75-0.83%set 17:23
AU6.H20.EMar 2020 (E)52.1552.1552.1552.15-0.35-0.67%set 17:23
AU6.J20.EApr 2020 (E)32.5032.5032.5032.50-0.15-0.46%set 18:02
AU6.K20.EMay 2020 (E)28.5028.5028.5028.50-0.15-0.52%set 17:23
AU6.M20.EJun 2020 (E)30.2530.2530.2530.25-0.15-0.49%set 17:23
AU6.N20.EJul 2020 (E)36.7536.7536.7536.75-0.10-0.27%set 19:29
AU6.Q20.EAug 2020 (E)36.0536.0536.0536.05-0.10-0.28%set 19:29
AU6.U20.ESep 2020 (E)30.930.930.930.9-0.1-0.32%set 17:23
AU6.V20.EOct 2020 (E)30.930.930.930.9-0.1-0.32%set 17:23
AU6.X20.ENov 2020 (E)38.1038.1038.1038.10-0.15-0.39%set 17:23
AU6.Z20.EDec 2020 (E)63.563.563.563.5-0.5-0.78%set 17:23
AU6.F21.EJan 2021 (E)89.2089.2089.2089.20-0.75-0.83%set 19:30
AU6.G21.EFeb 2021 (E)87.8087.8087.8087.80-0.75-0.85%set 19:30
AU6.H21.EMar 2021 (E)52.052.052.052.0-0.5-0.95%set 17:23
AU6.J21.EApr 2021 (E)31.5031.5031.5031.50-0.25-0.79%set 17:23
AU6.K21.EMay 2021 (E)27.0027.0027.0027.00-0.25-0.92%set 17:23
AU6.M21.EJun 2021 (E)29.129.129.129.1-0.3-1.02%set 17:23
AU6.N21.EJul 2021 (E)36.0036.0036.0036.00-0.25-0.69%set 19:30
AU6.Q21.EAug 2021 (E)35.2035.2035.2035.20-0.25-0.71%set 19:29
AU6.U21.ESep 2021 (E)29.7529.7529.7529.75-0.25-0.83%set 17:23
AU6.V21.EOct 2021 (E)30.0030.0030.0030.00-0.25-0.83%set 17:23
AU6.X21.ENov 2021 (E)38.138.138.138.1-0.4-1.04%set 17:23
AU6.Z21.EDec 2021 (E)62.062.062.062.0-0.6-0.96%set 17:23
AU6.J22.EApr 2022 (E)31.431.431.431.4-0.2-0.63%set 19:30
AU6.K22.EMay 2022 (E)28.8528.8528.8528.85-0.20-0.69%set 19:29
AU6.M22.EJun 2022 (E)29.8529.8529.8529.85-0.15-0.50%set 19:29
AU6.N22.EJul 2022 (E)36.7536.7536.7536.75-0.25-0.68%set 19:29
AU6.Q22.EAug 2022 (E)36.0536.0536.0536.05-0.25-0.69%set 19:29
AU6.U22.ESep 2022 (E)30.5530.5530.5530.55-0.20-0.65%set 19:30
AU6.V22.EOct 2022 (E)30.0030.0030.0030.00-0.15-0.50%set 19:29
AU6.U18:F19.ESep 2018/Jan 2019 Spread-52.25-52.25-52.25-52.25+0.400.00%set 17:43
AU6.U18:G19.ESep 2018/Feb 2019 Spread-48.80-48.80-48.80-48.80-0.150.00%set 17:43
AU6.U18:H19.ESep 2018/Mar 2019 Spread-14.90-14.90-14.90-14.90+0.250.00%set 17:42
AU6.U18:J19.ESep 2018/Apr 2019 Spread2.852.852.852.85+0.10+3.64%set 17:42
AU6.U18:K19.ESep 2018/May 2019 Spread8.458.458.458.45+0.15+1.81%set 17:43
AU6.U18:M19.ESep 2018/Jun 2019 Spread6.306.306.306.30-0.65-9.35%set 17:42
AU6.U18:N19.ESep 2018/Jul 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:43
AU6.U18:V18.ESep 2018/Oct 2018 Spread0.550.550.550.55+0.30+120.00%set 17:42
AU6.U18:X18.ESep 2018/Nov 2018 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:42
AU6.U18:Z18.ESep 2018/Dec 2018 Spread-25.00-25.00-25.00-25.00+0.850.00%set 17:42
AU6.V18:F19.EOct 2018/Jan 2019 Spread-52.8-52.8-52.8-52.8+0.10.00%set 17:42
AU6.V18:G19.EOct 2018/Feb 2019 Spread-49.35-49.35-49.35-49.35-0.450.00%set 17:42
AU6.V18:H19.EOct 2018/Mar 2019 Spread-15.45-15.45-15.45-15.45-0.050.00%set 17:42
AU6.V18:J19.EOct 2018/Apr 2019 Spread2.32.32.32.3-0.2-8.00%set 17:42
AU6.V18:K19.EOct 2018/May 2019 Spread7.907.907.907.90-0.15-1.86%set 17:42
AU6.V18:M19.EOct 2018/Jun 2019 Spread5.755.755.755.75-0.95-14.18%set 17:42
AU6.V18:N19.EOct 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.350.00%set 17:42
AU6.V18:X18.EOct 2018/Nov 2018 Spread-1.35-1.35-1.35-1.35-0.100.00%set 17:42
AU6.V18:Z18.EOct 2018/Dec 2018 Spread-25.55-25.55-25.55-25.55+0.550.00%set 17:43
AU6.X18:F19.ENov 2018/Jan 2019 Spread-51.45-51.45-51.45-51.45+0.200.00%set 17:42
AU6.X18:G19.ENov 2018/Feb 2019 Spread-48.00-48.00-48.00-48.00-0.350.00%set 17:42
AU6.X18:H19.ENov 2018/Mar 2019 Spread-14.10-14.10-14.10-14.10+0.050.00%set 17:42
AU6.X18:J19.ENov 2018/Apr 2019 Spread3.653.653.653.65-0.10-2.67%set 17:42
AU6.X18:K19.ENov 2018/May 2019 Spread9.259.259.259.25-0.05-0.54%set 17:43
AU6.X18:M19.ENov 2018/Jun 2019 Spread7.107.107.107.10-0.85-10.69%set 17:42
AU6.X18:N19.ENov 2018/Jul 2019 Spread0.600.600.600.60-0.25-29.41%set 17:42
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-24.20-24.20-24.20-24.20+0.650.00%set 17:42
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-27.25-27.25-27.25-27.25-0.450.00%set 17:42
AU6.Z18:G19.EDec 2018/Feb 2019 Spread-23.8-23.8-23.8-23.8-1.00.00%set 17:43
AU6.Z18:H19.EDec 2018/Mar 2019 Spread10.110.110.110.1-0.6-5.61%set 17:42
AU6.Z18:J19.EDec 2018/Apr 2019 Spread27.8527.8527.8527.85-0.75-2.62%set 17:42
AU6.Z18:K19.EDec 2018/May 2019 Spread33.4533.4533.4533.45-0.70-2.05%set 17:42
AU6.Z18:M19.EDec 2018/Jun 2019 Spread31.331.331.331.3-1.5-4.57%set 17:42
AU6.Z18:N19.EDec 2018/Jul 2019 Spread24.8024.8024.8024.80-0.85-3.31%set 17:42
AU6.F19:G19.EJan 2019/Feb 2019 Spread3.453.453.453.45-0.55-13.75%set 17:42
AU6.F19:H19.EJan 2019/Mar 2019 Spread37.3537.3537.3537.35-0.15-0.40%set 17:42
AU6.F19:J19.EJan 2019/Apr 2019 Spread55.155.155.155.1-0.3-0.54%set 17:42
AU6.F19:K19.EJan 2019/May 2019 Spread60.7060.7060.7060.70-0.25-0.41%set 17:42
AU6.F19:M19.EJan 2019/Jun 2019 Spread58.5558.5558.5558.55-1.05-1.76%set 17:43
AU6.F19:N19.EJan 2019/Jul 2019 Spread52.0552.0552.0552.05-0.45-0.86%set 17:43
AU6.G19:H19.EFeb 2019/Mar 2019 Spread33.933.933.933.9+0.4+1.19%set 17:42
AU6.G19:J19.EFeb 2019/Apr 2019 Spread51.6551.6551.6551.65+0.25+0.49%set 17:42
AU6.G19:K19.EFeb 2019/May 2019 Spread57.2557.2557.2557.25+0.30+0.53%set 17:42
AU6.G19:M19.EFeb 2019/Jun 2019 Spread55.155.155.155.1-0.5-0.90%set 17:42
AU6.G19:N19.EFeb 2019/Jul 2019 Spread48.648.648.648.6+0.1+0.21%set 17:42
AU6.H19:J19.EMar 2019/Apr 2019 Spread17.7517.7517.7517.75-0.15-0.84%set 17:42
AU6.H19:K19.EMar 2019/May 2019 Spread23.3523.3523.3523.35-0.10-0.43%set 17:42
AU6.H19:M19.EMar 2019/Jun 2019 Spread21.221.221.221.2-0.9-4.07%set 17:42
AU6.H19:N19.EMar 2019/Jul 2019 Spread14.714.714.714.7-0.3-2.00%set 17:43
AU6.J19:K19.EApr 2019/May 2019 Spread5.605.605.605.60+0.05+0.90%set 17:42
AU6.J19:M19.EApr 2019/Jun 2019 Spread3.453.453.453.45-0.75-17.86%set 17:42
AU6.J19:N19.EApr 2019/Jul 2019 Spread-3.05-3.05-3.05-3.05-0.150.00%set 17:43
AU6.K19:M19.EMay 2019/Jun 2019 Spread-2.15-2.15-2.15-2.15-0.800.00%set 17:42
AU6.K19:N19.EMay 2019/Jul 2019 Spread-8.65-8.65-8.65-8.65-0.150.00%set 17:42
AU6.M19:N19.EJun 2019/Jul 2019 Spread-6.5-6.5-6.5-6.5+0.60.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.