S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.G18.EFeb 2018 (E)94949494-1-1.06%set 17:28
AU6.H18.EMar 2018 (E)59.559.559.559.50.00.00%set 17:28
AU6.J18.EApr 2018 (E)35.3735.3735.3735.37+0.02+0.06%set 17:28
AU6.K18.EMay 2018 (E)31.1731.1731.1731.17-0.13-0.42%set 17:28
AU6.M18.EJun 2018 (E)32.5732.5732.5732.57+0.62+1.90%set 17:28
AU6.N18.EJul 2018 (E)39.5239.5239.5239.52+0.22+0.56%set 17:28
AU6.Q18.EAug 2018 (E)37.0837.0837.0837.08+0.18+0.49%set 18:02
AU6.U18.ESep 2018 (E)32.3332.3332.3332.33+0.08+0.25%set 18:02
AU6.V18.EOct 2018 (E)33.1333.1333.1333.13+0.03+0.09%set 17:28
AU6.X18.ENov 2018 (E)38.6838.6838.6838.68-0.22-0.57%set 17:28
AU6.Z18.EDec 2018 (E)58.5558.5558.5558.55+0.30+0.51%set 17:28
AU6.F19.EJan 2019 (E)84.6084.6084.6084.60+0.25+0.30%set 17:28
AU6.G19.EFeb 2019 (E)83.9083.9083.9083.90+0.25+0.30%set 17:28
AU6.H19.EMar 2019 (E)53.3553.3553.3553.35+0.10+0.19%set 17:28
AU6.J19.EApr 2019 (E)32.5032.5032.5032.50-0.25-0.77%set 17:28
AU6.K19.EMay 2019 (E)29.2529.2529.2529.25-0.25-0.85%set 17:28
AU6.M19.EJun 2019 (E)31.3531.3531.3531.35+0.10+0.32%set 18:02
AU6.N19.EJul 2019 (E)39.4139.4139.4139.41-0.09-0.23%set 17:28
AU6.Q19.EAug 2019 (E)37.5937.5937.5937.59-0.11-0.29%set 17:28
AU6.U19.ESep 2019 (E)31.1531.1531.1531.15-0.10-0.32%set 17:28
AU6.V19.EOct 2019 (E)32.1532.1532.1532.15-0.10-0.31%set 18:02
AU6.X19.ENov 2019 (E)36.536.536.536.50.00.00%set 17:28
AU6.Z19.EDec 2019 (E)57.2557.2557.2557.25-0.15-0.26%set 17:28
AU6.F20.EJan 2020 (E)84.7784.7784.7784.77+0.02+0.02%set 17:28
AU6.G20.EFeb 2020 (E)83.7383.7383.7383.73-0.02-0.02%set 18:02
AU6.H20.EMar 2020 (E)54.0054.0054.0054.00+0.15+0.28%set 17:28
AU6.J20.EApr 2020 (E)3434343400.00%set 17:28
AU6.K20.EMay 2020 (E)3131313100.00%set 17:28
AU6.M20.EJun 2020 (E)3333333300.00%set 17:28
AU6.N20.EJul 2020 (E)40.3440.3440.3440.34-0.01-0.02%set 17:28
AU6.Q20.EAug 2020 (E)38.6638.6638.6638.66+0.01+0.03%set 17:28
AU6.U20.ESep 2020 (E)3333333300.00%set 17:28
AU6.V20.EOct 2020 (E)33.533.533.533.50.00.00%set 17:28
AU6.X20.ENov 2020 (E)3838383800.00%set 17:28
AU6.Z20.EDec 2020 (E)5757575700.00%set 17:28
AU6.F21.EJan 2021 (E)87.7787.7787.7787.77-0.53-0.60%set 17:28
AU6.G21.EFeb 2021 (E)86.5686.5686.5686.56-0.49-0.57%set 17:28
AU6.H21.EMar 2021 (E)53.2853.2853.2853.28+0.03+0.06%set 17:28
AU6.J21.EApr 2021 (E)34.5434.5434.5434.54+0.04+0.12%set 17:28
AU6.K21.EMay 2021 (E)31.3431.3431.3431.34+0.04+0.13%set 17:28
AU6.M21.EJun 2021 (E)32.8632.8632.8632.86+0.06+0.18%set 17:28
AU6.N21.EJul 2021 (E)41.3041.3041.3041.30+0.05+0.12%set 17:28
AU6.Q21.EAug 2021 (E)39.3239.3239.3239.32+0.07+0.18%set 17:28
AU6.U21.ESep 2021 (E)32.9732.9732.9732.97+0.02+0.06%set 18:02
AU6.V21.EOct 2021 (E)30.7830.7830.7830.78+0.03+0.10%set 18:02
AU6.X21.ENov 2021 (E)36.1236.1236.1236.12+0.02+0.06%set 17:28
AU6.Z21.EDec 2021 (E)58.3658.3658.3658.36+0.01+0.02%set 18:02
AU6.G18:F19.EFeb 2018/Jan 2019 Spread10.6510.6510.6510.65-1.55-14.55%set 17:42
AU6.G18:H18.EFeb 2018/Mar 2018 Spread35.535.535.535.5-1.4-3.94%set 17:42
AU6.G18:J18.EFeb 2018/Apr 2018 Spread59.6559.6559.6559.65-1.35-2.26%set 17:42
AU6.G18:K18.EFeb 2018/May 2018 Spread63.763.763.763.7-2.0-3.14%set 17:43
AU6.G18:M18.EFeb 2018/Jun 2018 Spread63.0563.0563.0563.05-1.30-2.06%set 17:42
AU6.G18:N18.EFeb 2018/Jul 2018 Spread55.755.755.755.7-1.9-3.41%set 17:42
AU6.G18:Q18.EFeb 2018/Aug 2018 Spread58.1058.1058.1058.10-1.95-3.36%set 17:43
AU6.G18:U18.EFeb 2018/Sep 2018 Spread62.7562.7562.7562.75-2.00-3.19%set 17:42
AU6.G18:V18.EFeb 2018/Oct 2018 Spread61.961.961.961.9-2.0-3.23%set 17:42
AU6.G18:X18.EFeb 2018/Nov 2018 Spread56.1056.1056.1056.10-1.95-3.48%set 17:42
AU6.G18:Z18.EFeb 2018/Dec 2018 Spread36.7536.7536.7536.75-1.55-4.22%set 17:42
AU6.H18:F19.EMar 2018/Jan 2019 Spread-24.85-24.85-24.85-24.85-0.150.00%set 17:42
AU6.H18:J18.EMar 2018/Apr 2018 Spread24.1524.1524.1524.15+0.10+0.41%set 17:42
AU6.H18:K18.EMar 2018/May 2018 Spread28.228.228.228.2-0.6-2.13%set 17:42
AU6.H18:M18.EMar 2018/Jun 2018 Spread27.5527.5527.5527.55+0.15+0.54%set 17:42
AU6.H18:N18.EMar 2018/Jul 2018 Spread20.220.220.220.2-0.5-2.48%set 17:43
AU6.H18:Q18.EMar 2018/Aug 2018 Spread22.622.622.622.6-0.5-2.21%set 17:41
AU6.H18:U18.EMar 2018/Sep 2018 Spread27.2527.2527.2527.25-0.60-2.20%set 17:42
AU6.H18:V18.EMar 2018/Oct 2018 Spread26.426.426.426.4-0.6-2.27%set 17:42
AU6.H18:X18.EMar 2018/Nov 2018 Spread20.6020.6020.6020.60-0.55-2.67%set 17:42
AU6.H18:Z18.EMar 2018/Dec 2018 Spread1.251.251.251.25-0.15-12.00%set 17:42
AU6.J18:F19.EApr 2018/Jan 2019 Spread-49.0-49.0-49.0-49.0-0.20.00%set 17:42
AU6.J18:K18.EApr 2018/May 2018 Spread4.054.054.054.05-0.70-17.28%set 17:42
AU6.J18:M18.EApr 2018/Jun 2018 Spread3.403.403.403.40+0.05+1.47%set 17:42
AU6.J18:N18.EApr 2018/Jul 2018 Spread-4.00-4.00-4.00-4.00-0.650.00%set 17:42
AU6.J18:Q18.EApr 2018/Aug 2018 Spread-1.55-1.55-1.55-1.55-0.600.00%set 17:42
AU6.J18:U18.EApr 2018/Sep 2018 Spread3.103.103.103.10-0.65-20.97%set 17:42
AU6.J18:V18.EApr 2018/Oct 2018 Spread2.252.252.252.25-0.65-28.89%set 17:42
AU6.J18:X18.EApr 2018/Nov 2018 Spread-3.55-3.55-3.55-3.55-0.600.00%set 17:42
AU6.J18:Z18.EApr 2018/Dec 2018 Spread-22.9-22.9-22.9-22.9-0.20.00%set 17:42
AU6.K18:F19.EMay 2018/Jan 2019 Spread-53.05-53.05-53.05-53.05+0.450.00%set 17:42
AU6.K18:M18.EMay 2018/Jun 2018 Spread-0.65-0.65-0.65-0.65+0.750.00%set 17:42
AU6.K18:N18.EMay 2018/Jul 2018 Spread-8.0-8.0-8.0-8.0+0.10.00%set 17:42
AU6.K18:Q18.EMay 2018/Aug 2018 Spread-5.6-5.6-5.6-5.6+0.10.00%set 17:42
AU6.K18:U18.EMay 2018/Sep 2018 Spread-0.95-0.95-0.95-0.950.000.00%set 17:42
AU6.K18:V18.EMay 2018/Oct 2018 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
AU6.K18:X18.EMay 2018/Nov 2018 Spread-7.60-7.60-7.60-7.60+0.050.00%set 17:42
AU6.K18:Z18.EMay 2018/Dec 2018 Spread-26.95-26.95-26.95-26.95+0.450.00%set 17:43
AU6.M18:F19.EJun 2018/Jan 2019 Spread-52.40-52.40-52.40-52.40-0.250.00%set 17:42
AU6.M18:N18.EJun 2018/Jul 2018 Spread-7.4-7.4-7.4-7.4-0.70.00%set 17:42
AU6.M18:Q18.EJun 2018/Aug 2018 Spread-4.95-4.95-4.95-4.95-0.650.00%set 17:42
AU6.M18:U18.EJun 2018/Sep 2018 Spread-0.3-0.3-0.3-0.3-0.70.00%set 17:42
AU6.M18:V18.EJun 2018/Oct 2018 Spread-1.15-1.15-1.15-1.15-0.700.00%set 17:42
AU6.M18:X18.EJun 2018/Nov 2018 Spread-6.95-6.95-6.95-6.95-0.650.00%set 17:42
AU6.M18:Z18.EJun 2018/Dec 2018 Spread-26.30-26.30-26.30-26.30-0.250.00%set 17:42
AU6.N18:F19.EJul 2018/Jan 2019 Spread-45.05-45.05-45.05-45.05+0.350.00%set 17:42
AU6.N18:Q18.EJul 2018/Aug 2018 Spread2.42.42.42.40.00.00%set 17:42
AU6.N18:U18.EJul 2018/Sep 2018 Spread7.057.057.057.05-0.10-1.42%set 17:42
AU6.N18:V18.EJul 2018/Oct 2018 Spread6.26.26.26.2-0.1-1.61%set 17:42
AU6.N18:X18.EJul 2018/Nov 2018 Spread0.450.450.450.450.000.00%set 17:42
AU6.N18:Z18.EJul 2018/Dec 2018 Spread-18.95-18.95-18.95-18.95+0.350.00%set 17:42
AU6.Q18:F19.EAug 2018/Jan 2019 Spread-47.45-47.45-47.45-47.45+0.400.00%set 17:42
AU6.Q18:U18.EAug 2018/Sep 2018 Spread4.654.654.654.65-0.05-1.08%set 17:42
AU6.Q18:V18.EAug 2018/Oct 2018 Spread3.803.803.803.80-0.05-1.32%set 17:42
AU6.Q18:X18.EAug 2018/Nov 2018 Spread-2-2-2-200.00%set 17:42
AU6.Q18:Z18.EAug 2018/Dec 2018 Spread-21.35-21.35-21.35-21.35+0.400.00%set 17:43
AU6.U18:F19.ESep 2018/Jan 2019 Spread-52.10-52.10-52.10-52.10+0.450.00%set 17:43
AU6.U18:V18.ESep 2018/Oct 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:42
AU6.U18:X18.ESep 2018/Nov 2018 Spread-6.65-6.65-6.65-6.65+0.050.00%set 17:42
AU6.U18:Z18.ESep 2018/Dec 2018 Spread-26.00-26.00-26.00-26.00+0.450.00%set 17:42
AU6.V18:F19.EOct 2018/Jan 2019 Spread-51.25-51.25-51.25-51.25+0.450.00%set 17:42
AU6.V18:X18.EOct 2018/Nov 2018 Spread-5.80-5.80-5.80-5.80+0.050.00%set 17:42
AU6.V18:Z18.EOct 2018/Dec 2018 Spread-25.15-25.15-25.15-25.15+0.450.00%set 17:43
AU6.X18:F19.ENov 2018/Jan 2019 Spread-45.45-45.45-45.45-45.45+0.400.00%set 17:42
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-19.35-19.35-19.35-19.35+0.400.00%set 17:42
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-26.1-26.1-26.1-26.10.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.