S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.95
+0.24 +0.35%
Gold
1227.320
+0.320 +0.03%
Euro
1.145945
+0.000045 0.00%
US Dollar
95.920
-0.065 -0.07%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.X18.ENov 2018 (E)40.9040.9040.9040.90-1.45-3.55%set 18:02
AU6.Z18.EDec 2018 (E)66.3566.3566.3566.35-1.30-1.96%set 19:09
AU6.F19.EJan 2019 (E)97.0597.0597.0597.05-1.30-1.34%set 18:02
AU6.G19.EFeb 2019 (E)95.5095.5095.5095.50-0.85-0.89%set 19:09
AU6.H19.EMar 2019 (E)54.054.054.054.0-0.9-1.67%set 19:09
AU6.J19.EApr 2019 (E)37.3537.3537.3537.35+0.10+0.27%set 17:59
AU6.K19.EMay 2019 (E)30.5030.5030.5030.50-0.15-0.49%set 19:09
AU6.M19.EJun 2019 (E)31.3531.3531.3531.35-0.10-0.32%set 18:02
AU6.N19.EJul 2019 (E)41.1541.1541.1541.15-0.35-0.85%set 19:08
AU6.Q19.EAug 2019 (E)39.0539.0539.0539.05-0.35-0.90%set 19:09
AU6.U19.ESep 2019 (E)34.034.034.034.0-0.5-1.47%set 17:59
AU6.V19.EOct 2019 (E)33.433.433.433.4-0.2-0.60%set 18:02
AU6.X19.ENov 2019 (E)40.4540.4540.4540.45-0.25-0.62%set 19:09
AU6.Z19.EDec 2019 (E)65.865.865.865.8-1.0-1.52%set 18:02
AU6.F20.EJan 2020 (E)93.5593.5593.5593.55-0.45-0.48%set 19:09
AU6.G20.EFeb 2020 (E)91.7591.7591.7591.75-0.25-0.27%set 19:09
AU6.H20.EMar 2020 (E)53.3553.3553.3553.35-0.30-0.56%set 17:59
AU6.J20.EApr 2020 (E)33.1033.1033.1033.10-0.15-0.45%set 17:59
AU6.K20.EMay 2020 (E)29.529.529.529.5+0.1+0.34%set 17:59
AU6.M20.EJun 2020 (E)30.7530.7530.7530.75-0.15-0.49%set 17:59
AU6.N20.EJul 2020 (E)40.440.440.440.40.00.00%set 18:02
AU6.Q20.EAug 2020 (E)39.639.639.639.60.00.00%set 17:59
AU6.U20.ESep 2020 (E)30.7530.7530.7530.75-0.25-0.81%set 17:59
AU6.V20.EOct 2020 (E)30.7530.7530.7530.75-0.25-0.81%set 17:59
AU6.X20.ENov 2020 (E)38.6538.6538.6538.650.000.00%set 18:02
AU6.Z20.EDec 2020 (E)63.2563.2563.2563.250.000.00%set 17:59
AU6.F21.EJan 2021 (E)94.094.094.094.0+0.6+0.64%set 19:09
AU6.G21.EFeb 2021 (E)90.590.590.590.5-1.3-1.44%set 19:09
AU6.H21.EMar 2021 (E)55.2555.2555.2555.250.000.00%set 17:59
AU6.J21.EApr 2021 (E)32.7532.7532.7532.750.000.00%set 17:59
AU6.K21.EMay 2021 (E)29.7529.7529.7529.750.000.00%set 17:59
AU6.M21.EJun 2021 (E)30.7530.7530.7530.750.000.00%set 17:59
AU6.N21.EJul 2021 (E)40.740.740.740.70.00.00%set 17:59
AU6.Q21.EAug 2021 (E)39.839.839.839.80.00.00%set 17:59
AU6.U21.ESep 2021 (E)30.7530.7530.7530.750.000.00%set 17:59
AU6.V21.EOct 2021 (E)30.530.530.530.50.00.00%set 17:59
AU6.X21.ENov 2021 (E)39.2539.2539.2539.250.000.00%set 17:59
AU6.Z21.EDec 2021 (E)6464646400.00%set 17:59
AU6.J22.EApr 2022 (E)33.1033.1033.1033.10-0.15-0.45%set 19:09
AU6.K22.EMay 2022 (E)29.5529.5529.5529.55-0.90-3.05%set 17:59
AU6.M22.EJun 2022 (E)30.730.730.730.7-0.9-2.93%set 18:02
AU6.N22.EJul 2022 (E)38.7538.7538.7538.75-0.35-0.90%set 19:08
AU6.Q22.EAug 2022 (E)38.038.038.038.0-0.3-0.79%set 19:08
AU6.U22.ESep 2022 (E)31.4531.4531.4531.45-0.90-2.86%set 18:02
AU6.V22.EOct 2022 (E)31.2031.2031.2031.20-0.55-1.76%set 18:02
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-25.45-25.45-25.45-25.45-0.150.00%set 17:42
AU6.X18:N19.ENov 2018/Jul 2019 Spread-0.25-0.25-0.25-0.25-1.10-129.41%set 17:41
AU6.X18:M19.ENov 2018/Jun 2019 Spread9.559.559.559.55-1.35-12.39%set 17:41
AU6.X18:K19.ENov 2018/May 2019 Spread10.410.410.410.4-1.3-11.11%set 17:42
AU6.X18:J19.ENov 2018/Apr 2019 Spread3.553.553.553.55-1.55-30.39%set 17:41
AU6.X18:H19.ENov 2018/Mar 2019 Spread-13.10-13.10-13.10-13.10-0.550.00%set 17:42
AU6.X18:G19.ENov 2018/Feb 2019 Spread-54.6-54.6-54.6-54.6-0.60.00%set 17:42
AU6.X18:F19.ENov 2018/Jan 2019 Spread-56.15-56.15-56.15-56.15-0.150.00%set 17:41
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-30.70-30.70-30.70-30.70-0.050.00%set 17:42
AU6.Z18:G19.EDec 2018/Feb 2019 Spread-29.15-29.15-29.15-29.15-0.500.00%set 17:42
AU6.Z18:H19.EDec 2018/Mar 2019 Spread12.3012.3012.3012.30-0.45-3.53%set 17:41
AU6.Z18:J19.EDec 2018/Apr 2019 Spread29.029.029.029.0-1.4-4.61%set 17:41
AU6.Z18:M19.EDec 2018/Jun 2019 Spread35.0035.0035.0035.00-1.25-3.45%set 17:41
AU6.Z18:N19.EDec 2018/Jul 2019 Spread25.2025.2025.2025.20-0.95-3.63%set 17:42
AU6.Z18:K19.EDec 2018/May 2019 Spread35.8535.8535.8535.85-1.20-3.24%set 17:41
AU6.F19:N19.EJan 2019/Jul 2019 Spread55.9055.9055.9055.90-0.95-1.67%set 17:42
AU6.F19:G19.EJan 2019/Feb 2019 Spread1.551.551.551.55-0.45-22.50%set 17:42
AU6.F19:H19.EJan 2019/Mar 2019 Spread43.0543.0543.0543.05-0.35-0.81%set 17:42
AU6.F19:J19.EJan 2019/Apr 2019 Spread59.759.759.759.7-1.4-2.29%set 17:42
AU6.F19:K19.EJan 2019/May 2019 Spread66.5566.5566.5566.55-1.15-1.70%set 17:41
AU6.F19:M19.EJan 2019/Jun 2019 Spread65.765.765.765.7-1.2-1.79%set 17:42
AU6.G19:H19.EFeb 2019/Mar 2019 Spread41.4541.4541.4541.45+0.05+0.12%set 17:42
AU6.G19:K19.EFeb 2019/May 2019 Spread65.065.065.065.0-0.7-1.07%set 17:41
AU6.G19:N19.EFeb 2019/Jul 2019 Spread54.3554.3554.3554.35-0.50-0.91%set 17:41
AU6.G19:M19.EFeb 2019/Jun 2019 Spread64.1564.1564.1564.15-0.75-1.16%set 17:41
AU6.G19:J19.EFeb 2019/Apr 2019 Spread58.1558.1558.1558.15-0.95-1.61%set 17:42
AU6.H19:K19.EMar 2019/May 2019 Spread23.5523.5523.5523.55-0.75-3.09%set 17:41
AU6.H19:M19.EMar 2019/Jun 2019 Spread22.6522.6522.6522.65-0.85-3.62%set 17:42
AU6.H19:N19.EMar 2019/Jul 2019 Spread12.912.912.912.9-0.5-3.73%set 17:42
AU6.H19:J19.EMar 2019/Apr 2019 Spread16.6516.6516.6516.65-1.00-5.67%set 17:41
AU6.J19:M19.EApr 2019/Jun 2019 Spread6.06.06.06.0+0.2+3.45%set 17:42
AU6.J19:N19.EApr 2019/Jul 2019 Spread-3.80-3.80-3.80-3.80+0.450.00%set 17:42
AU6.J19:K19.EApr 2019/May 2019 Spread6.856.856.856.85+0.25+3.79%set 17:41
AU6.K19:N19.EMay 2019/Jul 2019 Spread-10.65-10.65-10.65-10.65+0.200.00%set 17:41
AU6.K19:M19.EMay 2019/Jun 2019 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:41
AU6.M19:N19.EJun 2019/Jul 2019 Spread-9.80-9.80-9.80-9.80+0.250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.