S&P 500
2684.26
-8.87 -0.33%
Dow Indu
24587.96
-76.93 -0.31%
Nasdaq
7185.58
-52.48 -0.73%
Crude Oil
67.77
-0.56 -0.82%
Gold
1343.28
+0.78 +0.06%
Euro
1.231025
-0.003120 -0.25%
US Dollar
90.333
+0.431 +0.48%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.K18.EMay 2018 (E)28.6528.6528.6528.65-0.50-1.75%set 17:58
AU6.M18.EJun 2018 (E)29.5029.5029.5029.50-0.25-0.85%set 19:42
AU6.N18.EJul 2018 (E)37.8037.8037.8037.80-0.55-1.46%set 17:58
AU6.Q18.EAug 2018 (E)35.4535.4535.4535.45-0.40-1.13%set 17:58
AU6.U18.ESep 2018 (E)33.1533.1533.1533.15-0.50-1.51%set 19:42
AU6.V18.EOct 2018 (E)35.9535.9535.9535.95-0.75-2.09%set 19:42
AU6.X18.ENov 2018 (E)37.5537.5537.5537.55-0.60-1.60%set 17:58
AU6.Z18.EDec 2018 (E)59.0559.0559.0559.05-0.25-0.42%set 19:42
AU6.F19.EJan 2019 (E)82.6582.6582.6582.65-0.30-0.36%set 19:42
AU6.G19.EFeb 2019 (E)80.3580.3580.3580.35-0.25-0.31%set 19:42
AU6.H19.EMar 2019 (E)49.4549.4549.4549.45-0.25-0.51%set 17:58
AU6.J19.EApr 2019 (E)32.732.732.732.7-0.2-0.61%set 17:58
AU6.K19.EMay 2019 (E)29.8529.8529.8529.85-0.25-0.84%set 19:42
AU6.M19.EJun 2019 (E)31.031.031.031.0-0.1-0.32%set 19:42
AU6.N19.EJul 2019 (E)37.8037.8037.8037.80-0.05-0.13%set 19:42
AU6.Q19.EAug 2019 (E)37.0537.0537.0537.050.000.00%set 19:42
AU6.U19.ESep 2019 (E)31.0031.0031.0031.00-0.05-0.16%set 19:41
AU6.V19.EOct 2019 (E)31.531.531.531.50.00.00%set 17:58
AU6.X19.ENov 2019 (E)37.7537.7537.7537.750.000.00%set 17:58
AU6.Z19.EDec 2019 (E)5959595900.00%set 17:58
AU6.F20.EJan 2020 (E)84.5084.5084.5084.50-0.25-0.30%set 17:58
AU6.G20.EFeb 2020 (E)83.0083.0083.0083.00-0.25-0.30%set 17:58
AU6.H20.EMar 2020 (E)50.850.850.850.8-0.2-0.39%set 17:58
AU6.J20.EApr 2020 (E)32.932.932.932.9-0.1-0.30%set 18:02
AU6.K20.EMay 2020 (E)29.9529.9529.9529.95-0.05-0.17%set 18:02
AU6.M20.EJun 2020 (E)31.2031.2031.2031.20-0.05-0.16%set 18:02
AU6.N20.EJul 2020 (E)37.9537.9537.9537.95-0.20-0.53%set 19:42
AU6.Q20.EAug 2020 (E)37.1537.1537.1537.15-0.20-0.54%set 19:41
AU6.U20.ESep 2020 (E)31.9531.9531.9531.95-0.05-0.16%set 18:02
AU6.V20.EOct 2020 (E)32.1532.1532.1532.15-0.10-0.31%set 18:02
AU6.X20.ENov 2020 (E)37.937.937.937.9-0.1-0.26%set 18:02
AU6.Z20.EDec 2020 (E)57.8557.8557.8557.85-0.15-0.26%set 17:58
AU6.F21.EJan 2021 (E)83.1583.1583.1583.15-0.30-0.36%set 17:58
AU6.G21.EFeb 2021 (E)81.781.781.781.7-0.3-0.37%set 19:42
AU6.H21.EMar 2021 (E)50.6550.6550.6550.65-0.15-0.30%set 18:02
AU6.J21.EApr 2021 (E)32.932.932.932.9-0.1-0.30%set 19:41
AU6.K21.EMay 2021 (E)30.3030.3030.3030.30-0.15-0.49%set 19:42
AU6.M21.EJun 2021 (E)31.4031.4031.4031.40-0.15-0.48%set 17:58
AU6.N21.EJul 2021 (E)38.4538.4538.4538.45-0.10-0.26%set 17:58
AU6.Q21.EAug 2021 (E)37.637.637.637.6-0.1-0.27%set 19:42
AU6.U21.ESep 2021 (E)32.0532.0532.0532.05-0.15-0.47%set 17:58
AU6.V21.EOct 2021 (E)31.6531.6531.6531.65-0.05-0.16%set 17:58
AU6.X21.ENov 2021 (E)37.437.437.437.4+1.0+2.67%set 19:41
AU6.Z21.EDec 2021 (E)56.656.656.656.6-0.1-0.18%set 19:42
AU6.K18:F19.EMay 2018/Jan 2019 Spread-54.0-54.0-54.0-54.0-0.20.00%set 19:42
AU6.K18:G19.EMay 2018/Feb 2019 Spread-51.70-51.70-51.70-51.70-0.250.00%set 19:42
AU6.K18:H19.EMay 2018/Mar 2019 Spread-20.80-20.80-20.80-20.80-0.250.00%set 19:42
AU6.K18:J19.EMay 2018/Apr 2019 Spread-4.05-4.05-4.05-4.05-0.300.00%set 19:41
AU6.K18:M18.EMay 2018/Jun 2018 Spread-0.85-0.85-0.85-0.85-0.250.00%set 19:42
AU6.K18:N18.EMay 2018/Jul 2018 Spread-9.15-9.15-9.15-9.15+0.050.00%set 19:42
AU6.K18:Q18.EMay 2018/Aug 2018 Spread-6.8-6.8-6.8-6.8-0.10.00%set 19:42
AU6.K18:U18.EMay 2018/Sep 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 19:42
AU6.K18:V18.EMay 2018/Oct 2018 Spread-7.30-7.30-7.30-7.30+0.250.00%set 19:42
AU6.K18:X18.EMay 2018/Nov 2018 Spread-8.9-8.9-8.9-8.9+0.10.00%set 19:42
AU6.K18:Z18.EMay 2018/Dec 2018 Spread-30.40-30.40-30.40-30.40-0.250.00%set 19:43
AU6.M18:F19.EJun 2018/Jan 2019 Spread-53.2-53.2-53.2-53.20.00.00%set 19:41
AU6.M18:G19.EJun 2018/Feb 2019 Spread-50.85-50.85-50.85-50.850.000.00%set 19:43
AU6.M18:H19.EJun 2018/Mar 2019 Spread-19.95-19.95-19.95-19.950.000.00%set 19:42
AU6.M18:J19.EJun 2018/Apr 2019 Spread-3.20-3.20-3.20-3.20-0.050.00%set 19:42
AU6.M18:K19.EJun 2018/May 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 19:42
AU6.M18:N18.EJun 2018/Jul 2018 Spread-8.3-8.3-8.3-8.3+0.30.00%set 19:42
AU6.M18:Q18.EJun 2018/Aug 2018 Spread-5.95-5.95-5.95-5.95+0.150.00%set 19:42
AU6.M18:U18.EJun 2018/Sep 2018 Spread-3.7-3.7-3.7-3.7+0.20.00%set 19:42
AU6.M18:V18.EJun 2018/Oct 2018 Spread-6.45-6.45-6.45-6.45+0.500.00%set 19:42
AU6.M18:X18.EJun 2018/Nov 2018 Spread-8.05-8.05-8.05-8.05+0.350.00%set 19:42
AU6.M18:Z18.EJun 2018/Dec 2018 Spread-29.55-29.55-29.55-29.550.000.00%set 19:42
AU6.N18:F19.EJul 2018/Jan 2019 Spread-44.85-44.85-44.85-44.85-0.250.00%set 19:42
AU6.N18:G19.EJul 2018/Feb 2019 Spread-42.55-42.55-42.55-42.55-0.300.00%set 19:41
AU6.N18:H19.EJul 2018/Mar 2019 Spread-11.65-11.65-11.65-11.65-0.300.00%set 19:42
AU6.N18:J19.EJul 2018/Apr 2019 Spread5.105.105.105.10-0.35-6.86%set 19:42
AU6.N18:K19.EJul 2018/May 2019 Spread7.957.957.957.95-0.30-3.77%set 19:42
AU6.N18:Q18.EJul 2018/Aug 2018 Spread2.352.352.352.35-0.15-6.38%set 19:42
AU6.N18:U18.EJul 2018/Sep 2018 Spread4.654.654.654.65-0.05-1.08%set 19:42
AU6.N18:V18.EJul 2018/Oct 2018 Spread1.851.851.851.85+0.20+10.81%set 19:42
AU6.N18:X18.EJul 2018/Nov 2018 Spread0.250.250.250.25+0.05+20.00%set 19:41
AU6.N18:Z18.EJul 2018/Dec 2018 Spread-21.25-21.25-21.25-21.25-0.300.00%set 19:42
AU6.Q18:F19.EAug 2018/Jan 2019 Spread-47.2-47.2-47.2-47.2-0.10.00%set 19:42
AU6.Q18:G19.EAug 2018/Feb 2019 Spread-44.90-44.90-44.90-44.90-0.150.00%set 19:42
AU6.Q18:H19.EAug 2018/Mar 2019 Spread-14.00-14.00-14.00-14.00-0.150.00%set 19:42
AU6.Q18:J19.EAug 2018/Apr 2019 Spread2.752.752.752.75-0.20-7.27%set 19:41
AU6.Q18:K19.EAug 2018/May 2019 Spread5.605.605.605.60-0.15-2.68%set 19:42
AU6.Q18:U18.EAug 2018/Sep 2018 Spread2.32.32.32.3+0.1+4.35%set 19:42
AU6.Q18:V18.EAug 2018/Oct 2018 Spread-0.50-0.50-0.50-0.50+0.350.00%set 19:42
AU6.Q18:X18.EAug 2018/Nov 2018 Spread-2.1-2.1-2.1-2.1+0.20.00%set 19:42
AU6.Q18:Z18.EAug 2018/Dec 2018 Spread-23.60-23.60-23.60-23.60-0.150.00%set 19:42
AU6.U18:F19.ESep 2018/Jan 2019 Spread-49.5-49.5-49.5-49.5-0.20.00%set 19:42
AU6.U18:G19.ESep 2018/Feb 2019 Spread-47.15-47.15-47.15-47.15-0.200.00%set 19:42
AU6.U18:H19.ESep 2018/Mar 2019 Spread-16.30-16.30-16.30-16.30-0.250.00%set 19:41
AU6.U18:J19.ESep 2018/Apr 2019 Spread0.450.450.450.45-0.30-66.67%set 19:41
AU6.U18:K19.ESep 2018/May 2019 Spread3.353.353.353.35-0.20-5.97%set 19:42
AU6.U18:V18.ESep 2018/Oct 2018 Spread-2.75-2.75-2.75-2.75+0.300.00%set 19:42
AU6.U18:X18.ESep 2018/Nov 2018 Spread-4.4-4.4-4.4-4.4+0.10.00%set 19:42
AU6.U18:Z18.ESep 2018/Dec 2018 Spread-25.85-25.85-25.85-25.85-0.200.00%set 19:42
AU6.V18:F19.EOct 2018/Jan 2019 Spread-46.75-46.75-46.75-46.75-0.500.00%set 19:41
AU6.V18:G19.EOct 2018/Feb 2019 Spread-44.4-44.4-44.4-44.4-0.50.00%set 19:42
AU6.V18:H19.EOct 2018/Mar 2019 Spread-13.5-13.5-13.5-13.5-0.50.00%set 19:42
AU6.V18:J19.EOct 2018/Apr 2019 Spread3.253.253.253.25-0.55-16.92%set 19:42
AU6.V18:K19.EOct 2018/May 2019 Spread6.16.16.16.1-0.5-8.20%set 19:42
AU6.V18:X18.EOct 2018/Nov 2018 Spread-1.60-1.60-1.60-1.60-0.150.00%set 19:42
AU6.V18:Z18.EOct 2018/Dec 2018 Spread-23.1-23.1-23.1-23.1-0.50.00%set 19:42
AU6.X18:F19.ENov 2018/Jan 2019 Spread-45.1-45.1-45.1-45.1-0.30.00%set 19:42
AU6.X18:G19.ENov 2018/Feb 2019 Spread-42.80-42.80-42.80-42.80-0.350.00%set 19:42
AU6.X18:H19.ENov 2018/Mar 2019 Spread-11.90-11.90-11.90-11.90-0.350.00%set 19:42
AU6.X18:J19.ENov 2018/Apr 2019 Spread4.854.854.854.85-0.40-8.25%set 19:42
AU6.X18:K19.ENov 2018/May 2019 Spread7.707.707.707.70-0.35-4.55%set 19:43
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-21.50-21.50-21.50-21.50-0.350.00%set 19:42
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-23.65-23.65-23.65-23.650.000.00%set 19:42
AU6.Z18:G19.EDec 2018/Feb 2019 Spread-21.3-21.3-21.3-21.30.00.00%set 19:42
AU6.Z18:H19.EDec 2018/Mar 2019 Spread9.69.69.69.60.00.00%set 19:42
AU6.Z18:J19.EDec 2018/Apr 2019 Spread26.3526.3526.3526.35-0.05-0.19%set 19:41
AU6.Z18:K19.EDec 2018/May 2019 Spread29.229.229.229.20.00.00%set 19:42
AU6.F19:G19.EJan 2019/Feb 2019 Spread2.352.352.352.350.000.00%set 19:42
AU6.F19:H19.EJan 2019/Mar 2019 Spread33.2033.2033.2033.20-0.05-0.15%set 19:42
AU6.F19:J19.EJan 2019/Apr 2019 Spread49.9549.9549.9549.95-0.10-0.20%set 19:42
AU6.F19:K19.EJan 2019/May 2019 Spread52.8552.8552.8552.850.000.00%set 19:41
AU6.G19:H19.EFeb 2019/Mar 2019 Spread30.930.930.930.90.00.00%set 19:42
AU6.G19:J19.EFeb 2019/Apr 2019 Spread47.6547.6547.6547.65-0.05-0.10%set 19:42
AU6.G19:K19.EFeb 2019/May 2019 Spread50.550.550.550.50.00.00%set 19:41
AU6.H19:J19.EMar 2019/Apr 2019 Spread16.7516.7516.7516.75-0.05-0.30%set 19:41
AU6.H19:K19.EMar 2019/May 2019 Spread19.619.619.619.60.00.00%set 19:41
AU6.J19:K19.EApr 2019/May 2019 Spread2.852.852.852.85+0.05+1.75%set 19:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.