S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.14
-0.55 -0.84%
Gold
1283.120
-0.580 -0.05%
Euro
1.163060
-0.000475 -0.04%
US Dollar
94.785
+0.025 +0.03%
Weak

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.N18.EJul 2018 (E)37.537.537.537.5-1.6-4.09%set 17:42
AU6.Q18.EAug 2018 (E)35.435.435.435.4-0.8-2.21%set 17:42
AU6.U18.ESep 2018 (E)34.3534.3534.3534.35-0.70-2.00%set 17:42
AU6.V18.EOct 2018 (E)38.8538.8538.8538.85-0.40-1.02%set 17:42
AU6.X18.ENov 2018 (E)38.3538.3538.3538.35-0.35-0.90%set 14:04
AU6.Z18.EDec 2018 (E)61.1061.1061.1061.10-0.15-0.24%set 14:04
AU6.F19.EJan 2019 (E)87.9087.9087.9087.90-0.75-0.85%set 17:42
AU6.G19.EFeb 2019 (E)83.9083.9083.9083.90-0.75-0.89%set 17:42
AU6.H19.EMar 2019 (E)50.7550.7550.7550.75-0.35-0.68%set 17:42
AU6.J19.EApr 2019 (E)32.7532.7532.7532.75-0.15-0.46%set 18:02
AU6.K19.EMay 2019 (E)28.128.128.128.1-0.2-0.71%set 14:04
AU6.M19.EJun 2019 (E)29.8529.8529.8529.85-0.15-0.50%set 17:42
AU6.N19.EJul 2019 (E)37.3537.3537.3537.35-0.25-0.67%set 14:03
AU6.Q19.EAug 2019 (E)35.2035.2035.2035.20-0.25-0.71%set 14:04
AU6.U19.ESep 2019 (E)30.5530.5530.5530.55-0.60-1.93%set 17:42
AU6.V19.EOct 2019 (E)30.5030.5030.5030.50-0.15-0.49%set 17:42
AU6.X19.ENov 2019 (E)38.5038.5038.5038.50-0.35-0.90%set 17:42
AU6.Z19.EDec 2019 (E)62.1562.1562.1562.15-0.40-0.64%set 17:42
AU6.F20.EJan 2020 (E)89.3589.3589.3589.35-0.30-0.33%set 17:42
AU6.G20.EFeb 2020 (E)87.8587.8587.8587.85-0.30-0.34%set 17:42
AU6.H20.EMar 2020 (E)51.6551.6551.6551.65-0.20-0.39%set 17:42
AU6.J20.EApr 2020 (E)32.3532.3532.3532.35-0.15-0.46%set 17:42
AU6.K20.EMay 2020 (E)27.8527.8527.8527.85-0.15-0.54%set 17:42
AU6.M20.EJun 2020 (E)29.8529.8529.8529.85-0.15-0.50%set 17:42
AU6.N20.EJul 2020 (E)36.1036.1036.1036.10-0.15-0.41%set 17:42
AU6.Q20.EAug 2020 (E)35.4035.4035.4035.40-0.15-0.42%set 17:42
AU6.U20.ESep 2020 (E)30.6530.6530.6530.65-0.10-0.33%set 17:42
AU6.V20.EOct 2020 (E)30.7530.7530.7530.750.000.00%set 17:42
AU6.X20.ENov 2020 (E)38.3538.3538.3538.35-0.05-0.13%set 18:02
AU6.Z20.EDec 2020 (E)62.2562.2562.2562.25-0.10-0.16%set 17:42
AU6.F21.EJan 2021 (E)87.3587.3587.3587.35+0.90+1.04%set 14:04
AU6.G21.EFeb 2021 (E)86.186.186.186.1+1.1+1.29%set 14:04
AU6.H21.EMar 2021 (E)51.6051.6051.6051.60+0.85+1.67%set 14:03
AU6.J21.EApr 2021 (E)30.6530.6530.6530.65-0.60-1.92%set 14:03
AU6.K21.EMay 2021 (E)28.2028.2028.2028.20-0.55-1.91%set 14:03
AU6.M21.EJun 2021 (E)29.329.329.329.3-0.5-1.68%set 14:04
AU6.N21.EJul 2021 (E)36.0536.0536.0536.05-1.05-2.83%set 14:04
AU6.Q21.EAug 2021 (E)35.3535.3535.3535.35-0.50-1.39%set 14:03
AU6.U21.ESep 2021 (E)29.9529.9529.9529.95-0.55-1.80%set 14:03
AU6.V21.EOct 2021 (E)29.6029.6029.6029.60-0.55-1.82%set 14:04
AU6.X21.ENov 2021 (E)38.0038.0038.0038.00-0.15-0.39%set 18:02
AU6.Z21.EDec 2021 (E)57.957.957.957.9+0.8+1.40%set 14:03
AU6.J22.EApr 2022 (E)31.6031.6031.6031.60-0.05-0.16%set 17:42
AU6.K22.EMay 2022 (E)29.0529.0529.0529.050.000.00%set 14:03
AU6.M22.EJun 2022 (E)30.0030.0030.0030.00-0.05-0.17%set 14:03
AU6.N22.EJul 2022 (E)36.9036.9036.9036.90-0.05-0.14%set 14:03
AU6.Q22.EAug 2022 (E)36.2536.2536.2536.25-0.05-0.14%set 14:03
AU6.U22.ESep 2022 (E)30.7530.7530.7530.75-0.05-0.16%set 14:04
AU6.V22.EOct 2022 (E)30.5530.5530.5530.55-0.05-0.16%set 14:03
AU6.N18:F19.EJul 2018/Jan 2019 Spread-50.40-50.40-50.40-50.40-0.850.00%set 14:03
AU6.N18:G19.EJul 2018/Feb 2019 Spread-46.40-46.40-46.40-46.40-0.850.00%set 14:03
AU6.N18:H19.EJul 2018/Mar 2019 Spread-13.25-13.25-13.25-13.25-1.250.00%set 14:04
AU6.N18:J19.EJul 2018/Apr 2019 Spread4.754.754.754.75-1.45-23.39%set 14:03
AU6.N18:K19.EJul 2018/May 2019 Spread9.49.49.49.4-1.4-12.96%set 14:04
AU6.N18:M19.EJul 2018/Jun 2019 Spread7.657.657.657.65-1.45-15.93%set 14:03
AU6.N18:Q18.EJul 2018/Aug 2018 Spread2.12.12.12.1-0.8-27.59%set 14:03
AU6.N18:U18.EJul 2018/Sep 2018 Spread3.153.153.153.15-0.90-22.22%set 14:04
AU6.N18:V18.EJul 2018/Oct 2018 Spread-1.35-1.35-1.35-1.35-1.200.00%set 14:03
AU6.N18:X18.EJul 2018/Nov 2018 Spread-0.85-0.85-0.85-0.85-1.25-312.50%set 14:03
AU6.N18:Z18.EJul 2018/Dec 2018 Spread-23.60-23.60-23.60-23.60-1.450.00%set 14:04
AU6.Q18:F19.EAug 2018/Jan 2019 Spread-52.50-52.50-52.50-52.50-0.050.00%set 14:04
AU6.Q18:G19.EAug 2018/Feb 2019 Spread-48.50-48.50-48.50-48.50-0.050.00%set 14:03
AU6.Q18:H19.EAug 2018/Mar 2019 Spread-15.35-15.35-15.35-15.35-0.450.00%set 14:04
AU6.Q18:J19.EAug 2018/Apr 2019 Spread2.652.652.652.65-0.65-19.70%set 14:03
AU6.Q18:K19.EAug 2018/May 2019 Spread7.37.37.37.3-0.6-7.59%set 14:04
AU6.Q18:M19.EAug 2018/Jun 2019 Spread5.555.555.555.55-0.65-10.48%set 14:03
AU6.Q18:U18.EAug 2018/Sep 2018 Spread1.051.051.051.05-0.10-8.70%set 14:03
AU6.Q18:V18.EAug 2018/Oct 2018 Spread-3.45-3.45-3.45-3.45-0.400.00%set 14:03
AU6.Q18:X18.EAug 2018/Nov 2018 Spread-2.95-2.95-2.95-2.95-0.450.00%set 14:04
AU6.Q18:Z18.EAug 2018/Dec 2018 Spread-25.70-25.70-25.70-25.70-0.650.00%set 14:04
AU6.U18:F19.ESep 2018/Jan 2019 Spread-53.55-53.55-53.55-53.55+0.050.00%set 14:04
AU6.U18:G19.ESep 2018/Feb 2019 Spread-49.55-49.55-49.55-49.55+0.050.00%set 14:04
AU6.U18:H19.ESep 2018/Mar 2019 Spread-16.40-16.40-16.40-16.40-0.350.00%set 14:03
AU6.U18:J19.ESep 2018/Apr 2019 Spread1.601.601.601.60-0.55-25.58%set 14:03
AU6.U18:K19.ESep 2018/May 2019 Spread6.256.256.256.25-0.50-7.41%set 14:04
AU6.U18:M19.ESep 2018/Jun 2019 Spread4.504.504.504.50-0.55-10.89%set 14:04
AU6.U18:V18.ESep 2018/Oct 2018 Spread-4.5-4.5-4.5-4.5-0.30.00%set 14:03
AU6.U18:X18.ESep 2018/Nov 2018 Spread-4.00-4.00-4.00-4.00-0.350.00%set 14:04
AU6.U18:Z18.ESep 2018/Dec 2018 Spread-26.75-26.75-26.75-26.75-0.550.00%set 14:03
AU6.V18:F19.EOct 2018/Jan 2019 Spread-49.05-49.05-49.05-49.05+0.350.00%set 14:03
AU6.V18:G19.EOct 2018/Feb 2019 Spread-45.05-45.05-45.05-45.05+0.350.00%set 14:04
AU6.V18:H19.EOct 2018/Mar 2019 Spread-11.90-11.90-11.90-11.90-0.050.00%set 14:04
AU6.V18:J19.EOct 2018/Apr 2019 Spread6.106.106.106.10-0.25-3.94%set 14:04
AU6.V18:K19.EOct 2018/May 2019 Spread10.7510.7510.7510.75-0.20-1.83%set 14:04
AU6.V18:M19.EOct 2018/Jun 2019 Spread9.009.009.009.00-0.25-2.70%set 14:04
AU6.V18:X18.EOct 2018/Nov 2018 Spread0.500.500.500.50-0.05-9.09%set 14:03
AU6.V18:Z18.EOct 2018/Dec 2018 Spread-22.25-22.25-22.25-22.25-0.250.00%set 14:04
AU6.X18:F19.ENov 2018/Jan 2019 Spread-49.55-49.55-49.55-49.55+0.400.00%set 14:03
AU6.X18:G19.ENov 2018/Feb 2019 Spread-45.55-45.55-45.55-45.55+0.400.00%set 14:03
AU6.X18:H19.ENov 2018/Mar 2019 Spread-12.4-12.4-12.4-12.40.00.00%set 14:04
AU6.X18:J19.ENov 2018/Apr 2019 Spread5.65.65.65.6-0.2-3.45%set 14:03
AU6.X18:K19.ENov 2018/May 2019 Spread10.2510.2510.2510.25-0.15-1.44%set 14:04
AU6.X18:M19.ENov 2018/Jun 2019 Spread8.58.58.58.5-0.2-2.30%set 14:03
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-22.75-22.75-22.75-22.75-0.200.00%set 14:03
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-26.8-26.8-26.8-26.8+0.60.00%set 14:03
AU6.Z18:G19.EDec 2018/Feb 2019 Spread-22.8-22.8-22.8-22.8+0.60.00%set 14:04
AU6.Z18:H19.EDec 2018/Mar 2019 Spread10.3510.3510.3510.35+0.20+1.97%set 14:03
AU6.Z18:J19.EDec 2018/Apr 2019 Spread28.3528.3528.3528.350.000.00%set 14:03
AU6.Z18:K19.EDec 2018/May 2019 Spread33.0033.0033.0033.00+0.05+0.15%set 14:03
AU6.Z18:M19.EDec 2018/Jun 2019 Spread31.2531.2531.2531.250.000.00%set 14:03
AU6.F19:G19.EJan 2019/Feb 2019 Spread444400.00%set 14:04
AU6.F19:H19.EJan 2019/Mar 2019 Spread37.1537.1537.1537.15-0.40-1.07%set 14:04
AU6.F19:J19.EJan 2019/Apr 2019 Spread55.1555.1555.1555.15-0.60-1.08%set 14:04
AU6.F19:K19.EJan 2019/May 2019 Spread59.8059.8059.8059.80-0.55-0.91%set 14:03
AU6.F19:M19.EJan 2019/Jun 2019 Spread58.0558.0558.0558.05-0.60-1.02%set 14:04
AU6.G19:H19.EFeb 2019/Mar 2019 Spread33.1533.1533.1533.15-0.40-1.19%set 14:04
AU6.G19:J19.EFeb 2019/Apr 2019 Spread51.1551.1551.1551.15-0.60-1.16%set 14:03
AU6.G19:K19.EFeb 2019/May 2019 Spread55.8055.8055.8055.80-0.55-0.98%set 14:03
AU6.G19:M19.EFeb 2019/Jun 2019 Spread54.0554.0554.0554.05-0.60-1.10%set 14:03
AU6.H19:J19.EMar 2019/Apr 2019 Spread18.018.018.018.0-0.2-1.10%set 14:03
AU6.H19:K19.EMar 2019/May 2019 Spread22.6522.6522.6522.65-0.15-0.66%set 14:03
AU6.H19:M19.EMar 2019/Jun 2019 Spread20.920.920.920.9-0.2-0.95%set 14:03
AU6.J19:K19.EApr 2019/May 2019 Spread4.654.654.654.65+0.05+1.09%set 14:03
AU6.J19:M19.EApr 2019/Jun 2019 Spread2.92.92.92.90.00.00%set 14:04
AU6.K19:M19.EMay 2019/Jun 2019 Spread-1.75-1.75-1.75-1.75-0.050.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.