S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (NYMEX:AU6)

New York Mercantile Exchange (NYMEX)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (AU6)
MarketContractOpenHighLowLastChangePctTime
AU6.N18.EJul 2018 (E)39.039.039.039.0+0.1+0.26%set 17:23
AU6.Q18.EAug 2018 (E)35.7835.7835.7835.78+0.18+0.50%set 17:23
AU6.U18.ESep 2018 (E)34.4334.4334.4334.43-0.02-0.06%set 17:23
AU6.V18.EOct 2018 (E)39.1339.1339.1339.13+0.08+0.20%set 18:02
AU6.X18.ENov 2018 (E)38.7838.7838.7838.78+0.23+0.59%set 17:23
AU6.Z18.EDec 2018 (E)60.7860.7860.7860.78+0.03+0.05%set 17:23
AU6.F19.EJan 2019 (E)88.0088.0088.0088.00+0.25+0.28%set 17:23
AU6.G19.EFeb 2019 (E)84.3084.3084.3084.30+0.25+0.30%set 18:02
AU6.H19.EMar 2019 (E)50.550.550.550.50.00.00%set 17:23
AU6.J19.EApr 2019 (E)32.2532.2532.2532.250.000.00%set 17:23
AU6.K19.EMay 2019 (E)27.4327.4327.4327.43-0.02-0.07%set 17:23
AU6.M19.EJun 2019 (E)2929292900.00%set 17:23
AU6.N19.EJul 2019 (E)37.4437.4437.4437.44+0.04+0.11%set 17:23
AU6.Q19.EAug 2019 (E)35.3135.3135.3135.31+0.06+0.17%set 18:02
AU6.U19.ESep 2019 (E)30.4330.4330.4330.43+0.03+0.10%set 18:02
AU6.V19.EOct 2019 (E)30.3530.3530.3530.350.000.00%set 18:02
AU6.X19.ENov 2019 (E)38.3538.3538.3538.350.000.00%set 17:24
AU6.Z19.EDec 2019 (E)61.7061.7061.7061.70+0.15+0.24%set 18:02
AU6.F20.EJan 2020 (E)89.3589.3589.3589.350.000.00%set 17:24
AU6.G20.EFeb 2020 (E)87.8587.8587.8587.850.000.00%set 17:24
AU6.H20.EMar 2020 (E)51.7551.7551.7551.75+0.10+0.19%set 17:24
AU6.J20.EApr 2020 (E)32.2532.2532.2532.250.000.00%set 17:24
AU6.K20.EMay 2020 (E)27.7527.7527.7527.750.000.00%set 17:24
AU6.M20.EJun 2020 (E)29.7529.7529.7529.750.000.00%set 17:24
AU6.N20.EJul 2020 (E)36.136.136.136.1+0.1+0.28%set 17:24
AU6.Q20.EAug 2020 (E)35.435.435.435.4+0.1+0.28%set 18:02
AU6.U20.ESep 2020 (E)30.630.630.630.60.00.00%set 18:02
AU6.V20.EOct 2020 (E)30.7530.7530.7530.75+0.05+0.16%set 17:24
AU6.X20.ENov 2020 (E)38.5038.5038.5038.50+0.25+0.65%set 17:24
AU6.Z20.EDec 2020 (E)62.562.562.562.5+0.4+0.64%set 17:24
AU6.F21.EJan 2021 (E)88.4488.4488.4488.44+0.44+0.50%set 18:02
AU6.G21.EFeb 2021 (E)87.0787.0787.0787.07+0.47+0.54%set 17:24
AU6.H21.EMar 2021 (E)51.5151.5151.5151.51-0.04-0.08%set 17:24
AU6.J21.EApr 2021 (E)30.5830.5830.5830.58-0.02-0.07%set 17:24
AU6.K21.EMay 2021 (E)28.0928.0928.0928.09-0.01-0.04%set 17:24
AU6.M21.EJun 2021 (E)29.2129.2129.2129.21+0.01+0.03%set 17:24
AU6.N21.EJul 2021 (E)35.9735.9735.9735.97+0.02+0.06%set 18:02
AU6.Q21.EAug 2021 (E)35.335.335.335.30.00.00%set 17:24
AU6.U21.ESep 2021 (E)29.8729.8729.8729.87+0.02+0.07%set 18:02
AU6.V21.EOct 2021 (E)29.3629.3629.3629.36+0.01+0.03%set 18:02
AU6.X21.ENov 2021 (E)37.7937.7937.7937.79-0.01-0.03%set 17:24
AU6.Z21.EDec 2021 (E)57.7157.7157.7157.71+0.01+0.02%set 17:24
AU6.J22.EApr 2022 (E)31.5531.5531.5531.550.000.00%set 17:24
AU6.K22.EMay 2022 (E)28.9628.9628.9628.96-0.04-0.14%set 17:24
AU6.M22.EJun 2022 (E)29.9529.9529.9529.950.000.00%set 18:02
AU6.N22.EJul 2022 (E)36.8736.8736.8736.87-0.03-0.08%set 17:24
AU6.Q22.EAug 2022 (E)36.2236.2236.2236.22-0.03-0.08%set 18:02
AU6.U22.ESep 2022 (E)30.730.730.730.70.00.00%set 18:02
AU6.V22.EOct 2022 (E)30.330.330.330.30.00.00%set 17:24
AU6.N18:F19.EJul 2018/Jan 2019 Spread-49.00-49.00-49.00-49.00-0.150.00%set 17:38
AU6.N18:G19.EJul 2018/Feb 2019 Spread-45.30-45.30-45.30-45.30-0.150.00%set 17:38
AU6.N18:H19.EJul 2018/Mar 2019 Spread-11.5-11.5-11.5-11.5+0.10.00%set 17:38
AU6.N18:J19.EJul 2018/Apr 2019 Spread6.756.756.756.75+0.10+1.48%set 17:38
AU6.N18:K19.EJul 2018/May 2019 Spread11.5511.5511.5511.55+0.10+0.87%set 17:39
AU6.N18:M19.EJul 2018/Jun 2019 Spread10.010.010.010.0+0.1+1.00%set 17:38
AU6.N18:Q18.EJul 2018/Aug 2018 Spread3.23.23.23.2-0.1-3.12%set 17:38
AU6.N18:U18.EJul 2018/Sep 2018 Spread4.554.554.554.55+0.10+2.20%set 17:39
AU6.N18:V18.EJul 2018/Oct 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 17:38
AU6.N18:X18.EJul 2018/Nov 2018 Spread0.200.200.200.20-0.15-75.00%set 17:38
AU6.N18:Z18.EJul 2018/Dec 2018 Spread-21.80-21.80-21.80-21.80+0.050.00%set 17:39
AU6.Q18:F19.EAug 2018/Jan 2019 Spread-52.20-52.20-52.20-52.20-0.050.00%set 17:39
AU6.Q18:G19.EAug 2018/Feb 2019 Spread-48.50-48.50-48.50-48.50-0.050.00%set 17:38
AU6.Q18:H19.EAug 2018/Mar 2019 Spread-14.7-14.7-14.7-14.7+0.20.00%set 17:39
AU6.Q18:J19.EAug 2018/Apr 2019 Spread3.553.553.553.55+0.20+5.63%set 17:38
AU6.Q18:K19.EAug 2018/May 2019 Spread8.358.358.358.35+0.20+2.40%set 17:38
AU6.Q18:M19.EAug 2018/Jun 2019 Spread6.86.86.86.8+0.2+2.94%set 17:38
AU6.Q18:N19.EAug 2018/Jul 2019 Spread-1.65-1.65-1.65-1.65+0.150.00%set 17:39
AU6.Q18:U18.EAug 2018/Sep 2018 Spread1.351.351.351.35+0.20+14.81%set 17:38
AU6.Q18:V18.EAug 2018/Oct 2018 Spread-3.35-3.35-3.35-3.35+0.100.00%set 17:38
AU6.Q18:X18.EAug 2018/Nov 2018 Spread-3.00-3.00-3.00-3.00-0.050.00%set 17:39
AU6.Q18:Z18.EAug 2018/Dec 2018 Spread-25.00-25.00-25.00-25.00+0.150.00%set 17:39
AU6.U18:F19.ESep 2018/Jan 2019 Spread-53.55-53.55-53.55-53.55-0.250.00%set 17:39
AU6.U18:G19.ESep 2018/Feb 2019 Spread-49.85-49.85-49.85-49.85-0.250.00%set 17:39
AU6.U18:H19.ESep 2018/Mar 2019 Spread-16.05-16.05-16.05-16.050.000.00%set 17:38
AU6.U18:J19.ESep 2018/Apr 2019 Spread2.22.22.22.20.00.00%set 17:38
AU6.U18:K19.ESep 2018/May 2019 Spread777700.00%set 17:39
AU6.U18:M19.ESep 2018/Jun 2019 Spread5.455.455.455.450.000.00%set 17:39
AU6.U18:N19.ESep 2018/Jul 2019 Spread-3.00-3.00-3.00-3.00-0.050.00%set 17:39
AU6.U18:V18.ESep 2018/Oct 2018 Spread-4.7-4.7-4.7-4.7-0.10.00%set 17:38
AU6.U18:X18.ESep 2018/Nov 2018 Spread-4.35-4.35-4.35-4.35-0.250.00%set 17:38
AU6.U18:Z18.ESep 2018/Dec 2018 Spread-26.35-26.35-26.35-26.35-0.050.00%set 17:38
AU6.V18:F19.EOct 2018/Jan 2019 Spread-48.85-48.85-48.85-48.85-0.150.00%set 17:38
AU6.V18:G19.EOct 2018/Feb 2019 Spread-45.15-45.15-45.15-45.15-0.150.00%set 17:38
AU6.V18:H19.EOct 2018/Mar 2019 Spread-11.35-11.35-11.35-11.35+0.100.00%set 17:39
AU6.V18:J19.EOct 2018/Apr 2019 Spread6.96.96.96.9+0.1+1.45%set 17:39
AU6.V18:K19.EOct 2018/May 2019 Spread11.711.711.711.7+0.1+0.85%set 17:39
AU6.V18:M19.EOct 2018/Jun 2019 Spread10.1510.1510.1510.15+0.10+0.99%set 17:39
AU6.V18:N19.EOct 2018/Jul 2019 Spread1.701.701.701.70+0.05+2.94%set 17:38
AU6.V18:X18.EOct 2018/Nov 2018 Spread0.350.350.350.35-0.15-42.86%set 17:38
AU6.V18:Z18.EOct 2018/Dec 2018 Spread-21.65-21.65-21.65-21.65+0.050.00%set 17:39
AU6.X18:F19.ENov 2018/Jan 2019 Spread-49.2-49.2-49.2-49.20.00.00%set 17:38
AU6.X18:G19.ENov 2018/Feb 2019 Spread-45.5-45.5-45.5-45.50.00.00%set 17:38
AU6.X18:H19.ENov 2018/Mar 2019 Spread-11.70-11.70-11.70-11.70+0.250.00%set 17:39
AU6.X18:J19.ENov 2018/Apr 2019 Spread6.556.556.556.55+0.25+3.82%set 17:38
AU6.X18:K19.ENov 2018/May 2019 Spread11.3511.3511.3511.35+0.25+2.20%set 17:39
AU6.X18:M19.ENov 2018/Jun 2019 Spread9.809.809.809.80+0.25+2.55%set 17:38
AU6.X18:N19.ENov 2018/Jul 2019 Spread1.351.351.351.35+0.20+14.81%set 17:38
AU6.X18:Z18.ENov 2018/Dec 2018 Spread-22.0-22.0-22.0-22.0+0.20.00%set 17:38
AU6.Z18:F19.EDec 2018/Jan 2019 Spread-27.2-27.2-27.2-27.2-0.20.00%set 17:38
AU6.Z18:G19.EDec 2018/Feb 2019 Spread-23.5-23.5-23.5-23.5-0.20.00%set 17:39
AU6.Z18:H19.EDec 2018/Mar 2019 Spread10.3010.3010.3010.30+0.05+0.49%set 17:38
AU6.Z18:J19.EDec 2018/Apr 2019 Spread28.5528.5528.5528.55+0.05+0.18%set 17:38
AU6.Z18:K19.EDec 2018/May 2019 Spread33.3533.3533.3533.35+0.05+0.15%set 17:38
AU6.Z18:M19.EDec 2018/Jun 2019 Spread31.8031.8031.8031.80+0.05+0.16%set 17:38
AU6.Z18:N19.EDec 2018/Jul 2019 Spread23.3523.3523.3523.350.000.00%set 17:38
AU6.F19:G19.EJan 2019/Feb 2019 Spread3.73.73.73.70.00.00%set 17:38
AU6.F19:H19.EJan 2019/Mar 2019 Spread37.5037.5037.5037.50+0.25+0.67%set 17:39
AU6.F19:J19.EJan 2019/Apr 2019 Spread55.7555.7555.7555.75+0.25+0.45%set 17:39
AU6.F19:K19.EJan 2019/May 2019 Spread60.5560.5560.5560.55+0.25+0.41%set 17:38
AU6.F19:M19.EJan 2019/Jun 2019 Spread59.0059.0059.0059.00+0.25+0.42%set 17:39
AU6.F19:N19.EJan 2019/Jul 2019 Spread50.5550.5550.5550.55+0.20+0.40%set 17:39
AU6.G19:H19.EFeb 2019/Mar 2019 Spread33.8033.8033.8033.80+0.25+0.74%set 17:39
AU6.G19:J19.EFeb 2019/Apr 2019 Spread52.0552.0552.0552.05+0.25+0.48%set 17:38
AU6.G19:K19.EFeb 2019/May 2019 Spread56.8556.8556.8556.85+0.25+0.44%set 17:38
AU6.G19:M19.EFeb 2019/Jun 2019 Spread55.3055.3055.3055.30+0.25+0.45%set 17:38
AU6.G19:N19.EFeb 2019/Jul 2019 Spread46.8546.8546.8546.85+0.20+0.43%set 17:38
AU6.H19:J19.EMar 2019/Apr 2019 Spread18.2518.2518.2518.250.000.00%set 17:38
AU6.H19:K19.EMar 2019/May 2019 Spread23.0523.0523.0523.050.000.00%set 17:38
AU6.H19:M19.EMar 2019/Jun 2019 Spread21.521.521.521.50.00.00%set 17:38
AU6.H19:N19.EMar 2019/Jul 2019 Spread13.0513.0513.0513.05-0.05-0.38%set 17:39
AU6.J19:K19.EApr 2019/May 2019 Spread4.84.84.84.80.00.00%set 17:38
AU6.J19:M19.EApr 2019/Jun 2019 Spread3.253.253.253.250.000.00%set 17:39
AU6.J19:N19.EApr 2019/Jul 2019 Spread-5.20-5.20-5.20-5.20-0.050.00%set 17:39
AU6.K19:M19.EMay 2019/Jun 2019 Spread-1.55-1.55-1.55-1.550.000.00%set 17:38
AU6.K19:N19.EMay 2019/Jul 2019 Spread-10.00-10.00-10.00-10.00-0.050.00%set 17:38
AU6.M19:N19.EJun 2019/Jul 2019 Spread-8.45-8.45-8.45-8.45-0.050.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.