S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.42
+0.11 +0.17%
Gold
1333.305
+1.685 +0.13%
Euro
1.22479
+0.00269 +0.22%
US Dollar
90.464
-0.208 -0.23%
Strong
New York Mercantile Exchange (NYMEX)Metals › ALUMINUM (ALI)
MarketContractOpenHighLowLastChangePctTime
ALI.F18.EJan 2018 (E)2008.52008.52004.02244.50.00.00%set 12:01
ALI.G18.EFeb 2018 (E)225022502250225000.00%set 12:01
ALI.H18.EMar 2018 (E)225522552255225500.00%set 12:01
ALI.J18.EApr 2018 (E)226022602260226000.00%set 12:01
ALI.K18.EMay 2018 (E)226522652265226500.00%set 12:01
ALI.M18.EJun 2018 (E)227022702270227000.00%set 12:01
ALI.N18.EJul 2018 (E)2274.252274.252274.252274.250.000.00%set 12:01
ALI.Q18.EAug 2018 (E)2278.52278.52278.52278.50.00.00%set 12:01
ALI.U18.ESep 2018 (E)2283.752283.752283.752283.750.000.00%set 12:01
ALI.V18.EOct 2018 (E)228822882288228800.00%set 12:01
ALI.X18.ENov 2018 (E)2293.252293.252293.252293.250.000.00%set 12:01
ALI.Z18.EDec 2018 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.F19.EJan 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.G19.EFeb 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.H19.EMar 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.J19.EApr 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.K19.EMay 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.M19.EJun 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.N19.EJul 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Q19.EAug 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.U19.ESep 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.V19.EOct 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.X19.ENov 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Z19.EDec 2019 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.F20.EJan 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.G20.EFeb 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.H20.EMar 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.J20.EApr 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.K20.EMay 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.M20.EJun 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.N20.EJul 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Q20.EAug 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.U20.ESep 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.V20.EOct 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.X20.ENov 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Z20.EDec 2020 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.F21.EJan 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.G21.EFeb 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.H21.EMar 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.J21.EApr 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.K21.EMay 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.M21.EJun 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.N21.EJul 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Q21.EAug 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.U21.ESep 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.V21.EOct 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.X21.ENov 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.Z21.EDec 2021 (E)2297.52297.52297.52297.50.00.00%set 12:01
ALI.F18:F19.EJan 2018/Jan 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:F20.EJan 2018/Jan 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:F21.EJan 2018/Jan 2021 Spread-53-53-53-5300.00%set 17:42
ALI.F18:G18.EJan 2018/Feb 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 17:42
ALI.F18:G19.EJan 2018/Feb 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:G20.EJan 2018/Feb 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:H18.EJan 2018/Mar 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 17:42
ALI.F18:H19.EJan 2018/Mar 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:H20.EJan 2018/Mar 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:J18.EJan 2018/Apr 2018 Spread-15.5-15.5-15.5-15.50.00.00%set 17:42
ALI.F18:J19.EJan 2018/Apr 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:J20.EJan 2018/Apr 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:K18.EJan 2018/May 2018 Spread-20.5-20.5-20.5-20.50.00.00%set 17:42
ALI.F18:K19.EJan 2018/May 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:K20.EJan 2018/May 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:M18.EJan 2018/Jun 2018 Spread-25.5-25.5-25.5-25.50.00.00%set 17:42
ALI.F18:M19.EJan 2018/Jun 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:M20.EJan 2018/Jun 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:N18.EJan 2018/Jul 2018 Spread-29.75-29.75-29.75-29.750.000.00%set 17:42
ALI.F18:N19.EJan 2018/Jul 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:N20.EJan 2018/Jul 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:Q18.EJan 2018/Aug 2018 Spread-34-34-34-3400.00%set 17:42
ALI.F18:Q19.EJan 2018/Aug 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:Q20.EJan 2018/Aug 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:U18.EJan 2018/Sep 2018 Spread-39.25-39.25-39.25-39.250.000.00%set 17:42
ALI.F18:U19.EJan 2018/Sep 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:U20.EJan 2018/Sep 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:V18.EJan 2018/Oct 2018 Spread-43.5-43.5-43.5-43.50.00.00%set 17:42
ALI.F18:V19.EJan 2018/Oct 2019 Spread-53-53-53-5300.00%set 17:43
ALI.F18:V20.EJan 2018/Oct 2020 Spread-53-53-53-5300.00%set 17:43
ALI.F18:X18.EJan 2018/Nov 2018 Spread-48.75-48.75-48.75-48.750.000.00%set 17:42
ALI.F18:X19.EJan 2018/Nov 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:X20.EJan 2018/Nov 2020 Spread-53-53-53-5300.00%set 17:42
ALI.F18:Z18.EJan 2018/Dec 2018 Spread-53-53-53-5300.00%set 17:42
ALI.F18:Z19.EJan 2018/Dec 2019 Spread-53-53-53-5300.00%set 17:42
ALI.F18:Z20.EJan 2018/Dec 2020 Spread-53-53-53-5300.00%set 17:42
ALI.G18:F19.EFeb 2018/Jan 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:F20.EFeb 2018/Jan 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:F21.EFeb 2018/Jan 2021 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:G19.EFeb 2018/Feb 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:G20.EFeb 2018/Feb 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:H18.EFeb 2018/Mar 2018 Spread-5-5-5-500.00%set 17:42
ALI.G18:H19.EFeb 2018/Mar 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:H20.EFeb 2018/Mar 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:J18.EFeb 2018/Apr 2018 Spread-10-10-10-1000.00%set 17:42
ALI.G18:J19.EFeb 2018/Apr 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:J20.EFeb 2018/Apr 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:K18.EFeb 2018/May 2018 Spread-15-15-15-1500.00%set 17:42
ALI.G18:K19.EFeb 2018/May 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:K20.EFeb 2018/May 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:M18.EFeb 2018/Jun 2018 Spread-20-20-20-2000.00%set 17:42
ALI.G18:M19.EFeb 2018/Jun 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:M20.EFeb 2018/Jun 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:N18.EFeb 2018/Jul 2018 Spread-24.25-24.25-24.25-24.250.000.00%set 17:42
ALI.G18:N19.EFeb 2018/Jul 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:N20.EFeb 2018/Jul 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:Q18.EFeb 2018/Aug 2018 Spread-28.5-28.5-28.5-28.50.00.00%set 17:42
ALI.G18:Q19.EFeb 2018/Aug 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:Q20.EFeb 2018/Aug 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:U18.EFeb 2018/Sep 2018 Spread-33.75-33.75-33.75-33.750.000.00%set 17:42
ALI.G18:U19.EFeb 2018/Sep 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:U20.EFeb 2018/Sep 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:V18.EFeb 2018/Oct 2018 Spread-38-38-38-3800.00%set 17:42
ALI.G18:V19.EFeb 2018/Oct 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:43
ALI.G18:V20.EFeb 2018/Oct 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:43
ALI.G18:X18.EFeb 2018/Nov 2018 Spread-43.25-43.25-43.25-43.250.000.00%set 17:42
ALI.G18:X19.EFeb 2018/Nov 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:X20.EFeb 2018/Nov 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:Z18.EFeb 2018/Dec 2018 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:Z19.EFeb 2018/Dec 2019 Spread-47.5-47.5-47.5-47.50.00.00%set 17:42
ALI.G18:Z20.EFeb 2018/Dec 2020 Spread-47.5-47.5-47.5-47.50.00.00%set 17:43
ALI.H18:F19.EMar 2018/Jan 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:F20.EMar 2018/Jan 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:F21.EMar 2018/Jan 2021 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:G19.EMar 2018/Feb 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:G20.EMar 2018/Feb 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:H19.EMar 2018/Mar 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:H20.EMar 2018/Mar 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:J18.EMar 2018/Apr 2018 Spread-5-5-5-500.00%set 17:42
ALI.H18:J19.EMar 2018/Apr 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:J20.EMar 2018/Apr 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:K18.EMar 2018/May 2018 Spread-10-10-10-1000.00%set 17:42
ALI.H18:K19.EMar 2018/May 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:K20.EMar 2018/May 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:M18.EMar 2018/Jun 2018 Spread-15-15-15-1500.00%set 17:42
ALI.H18:M19.EMar 2018/Jun 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:M20.EMar 2018/Jun 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:N18.EMar 2018/Jul 2018 Spread-19.25-19.25-19.25-19.250.000.00%set 17:42
ALI.H18:N19.EMar 2018/Jul 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:N20.EMar 2018/Jul 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:Q18.EMar 2018/Aug 2018 Spread-23.5-23.5-23.5-23.50.00.00%set 17:42
ALI.H18:Q19.EMar 2018/Aug 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:Q20.EMar 2018/Aug 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:U18.EMar 2018/Sep 2018 Spread-28.75-28.75-28.75-28.750.000.00%set 17:42
ALI.H18:U19.EMar 2018/Sep 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:U20.EMar 2018/Sep 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:V18.EMar 2018/Oct 2018 Spread-33-33-33-3300.00%set 17:42
ALI.H18:V19.EMar 2018/Oct 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:43
ALI.H18:V20.EMar 2018/Oct 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:43
ALI.H18:X18.EMar 2018/Nov 2018 Spread-38.25-38.25-38.25-38.250.000.00%set 17:42
ALI.H18:X19.EMar 2018/Nov 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:X20.EMar 2018/Nov 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:Z18.EMar 2018/Dec 2018 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:Z19.EMar 2018/Dec 2019 Spread-42.5-42.5-42.5-42.50.00.00%set 17:42
ALI.H18:Z20.EMar 2018/Dec 2020 Spread-42.5-42.5-42.5-42.50.00.00%set 17:43
ALI.J18:F19.EApr 2018/Jan 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:F20.EApr 2018/Jan 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:F21.EApr 2018/Jan 2021 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:G19.EApr 2018/Feb 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:G20.EApr 2018/Feb 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:H19.EApr 2018/Mar 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:H20.EApr 2018/Mar 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:J19.EApr 2018/Apr 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:J20.EApr 2018/Apr 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:K18.EApr 2018/May 2018 Spread-5-5-5-500.00%set 17:42
ALI.J18:K19.EApr 2018/May 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:K20.EApr 2018/May 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:M18.EApr 2018/Jun 2018 Spread-10-10-10-1000.00%set 17:42
ALI.J18:M19.EApr 2018/Jun 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:M20.EApr 2018/Jun 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:N18.EApr 2018/Jul 2018 Spread-14.25-14.25-14.25-14.250.000.00%set 17:42
ALI.J18:N19.EApr 2018/Jul 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:N20.EApr 2018/Jul 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:Q18.EApr 2018/Aug 2018 Spread-18.5-18.5-18.5-18.50.00.00%set 17:42
ALI.J18:Q19.EApr 2018/Aug 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:Q20.EApr 2018/Aug 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:U18.EApr 2018/Sep 2018 Spread-23.75-23.75-23.75-23.750.000.00%set 17:42
ALI.J18:U19.EApr 2018/Sep 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:U20.EApr 2018/Sep 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:V18.EApr 2018/Oct 2018 Spread-28-28-28-2800.00%set 17:42
ALI.J18:V19.EApr 2018/Oct 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:V20.EApr 2018/Oct 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:43
ALI.J18:X18.EApr 2018/Nov 2018 Spread-33.25-33.25-33.25-33.250.000.00%set 17:42
ALI.J18:X19.EApr 2018/Nov 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:X20.EApr 2018/Nov 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:Z18.EApr 2018/Dec 2018 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:Z19.EApr 2018/Dec 2019 Spread-37.5-37.5-37.5-37.50.00.00%set 17:42
ALI.J18:Z20.EApr 2018/Dec 2020 Spread-37.5-37.5-37.5-37.50.00.00%set 17:43
ALI.K18:F19.EMay 2018/Jan 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:F20.EMay 2018/Jan 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:F21.EMay 2018/Jan 2021 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:G19.EMay 2018/Feb 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:G20.EMay 2018/Feb 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:H19.EMay 2018/Mar 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:H20.EMay 2018/Mar 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:J19.EMay 2018/Apr 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:J20.EMay 2018/Apr 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:K19.EMay 2018/May 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:K20.EMay 2018/May 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:M18.EMay 2018/Jun 2018 Spread-5-5-5-500.00%set 17:42
ALI.K18:M19.EMay 2018/Jun 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:M20.EMay 2018/Jun 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:N18.EMay 2018/Jul 2018 Spread-9.25-9.25-9.25-9.250.000.00%set 17:42
ALI.K18:N19.EMay 2018/Jul 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:N20.EMay 2018/Jul 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:Q18.EMay 2018/Aug 2018 Spread-13.5-13.5-13.5-13.50.00.00%set 17:42
ALI.K18:Q19.EMay 2018/Aug 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:Q20.EMay 2018/Aug 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:U18.EMay 2018/Sep 2018 Spread-18.75-18.75-18.75-18.750.000.00%set 17:42
ALI.K18:U19.EMay 2018/Sep 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:43
ALI.K18:U20.EMay 2018/Sep 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:V18.EMay 2018/Oct 2018 Spread-23-23-23-2300.00%set 17:42
ALI.K18:V19.EMay 2018/Oct 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:V20.EMay 2018/Oct 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:43
ALI.K18:X18.EMay 2018/Nov 2018 Spread-28.25-28.25-28.25-28.250.000.00%set 17:42
ALI.K18:X19.EMay 2018/Nov 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:X20.EMay 2018/Nov 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:Z18.EMay 2018/Dec 2018 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:Z19.EMay 2018/Dec 2019 Spread-32.5-32.5-32.5-32.50.00.00%set 17:42
ALI.K18:Z20.EMay 2018/Dec 2020 Spread-32.5-32.5-32.5-32.50.00.00%set 17:43
ALI.M18:F19.EJun 2018/Jan 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:F20.EJun 2018/Jan 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:F21.EJun 2018/Jan 2021 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:G19.EJun 2018/Feb 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:G20.EJun 2018/Feb 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:H19.EJun 2018/Mar 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:H20.EJun 2018/Mar 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:J19.EJun 2018/Apr 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:J20.EJun 2018/Apr 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:K19.EJun 2018/May 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:K20.EJun 2018/May 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:M19.EJun 2018/Jun 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:M20.EJun 2018/Jun 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:N18.EJun 2018/Jul 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.M18:N19.EJun 2018/Jul 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:N20.EJun 2018/Jul 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:Q18.EJun 2018/Aug 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 17:42
ALI.M18:Q19.EJun 2018/Aug 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:Q20.EJun 2018/Aug 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:U18.EJun 2018/Sep 2018 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.M18:U19.EJun 2018/Sep 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:43
ALI.M18:U20.EJun 2018/Sep 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:V18.EJun 2018/Oct 2018 Spread-18-18-18-1800.00%set 17:42
ALI.M18:V19.EJun 2018/Oct 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:V20.EJun 2018/Oct 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:43
ALI.M18:X18.EJun 2018/Nov 2018 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.M18:X19.EJun 2018/Nov 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:X20.EJun 2018/Nov 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:Z18.EJun 2018/Dec 2018 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:Z19.EJun 2018/Dec 2019 Spread-27.5-27.5-27.5-27.50.00.00%set 17:42
ALI.M18:Z20.EJun 2018/Dec 2020 Spread-27.5-27.5-27.5-27.50.00.00%set 17:43
ALI.N18:F19.EJul 2018/Jan 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:F20.EJul 2018/Jan 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:F21.EJul 2018/Jan 2021 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:G19.EJul 2018/Feb 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:G20.EJul 2018/Feb 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:H19.EJul 2018/Mar 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:H20.EJul 2018/Mar 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:J19.EJul 2018/Apr 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:J20.EJul 2018/Apr 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:K19.EJul 2018/May 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:K20.EJul 2018/May 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:M19.EJul 2018/Jun 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:M20.EJul 2018/Jun 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:N19.EJul 2018/Jul 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:N20.EJul 2018/Jul 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:Q18.EJul 2018/Aug 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.N18:Q19.EJul 2018/Aug 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:Q20.EJul 2018/Aug 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:U18.EJul 2018/Sep 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.N18:U19.EJul 2018/Sep 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:43
ALI.N18:U20.EJul 2018/Sep 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:V18.EJul 2018/Oct 2018 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.N18:V19.EJul 2018/Oct 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:43
ALI.N18:V20.EJul 2018/Oct 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:43
ALI.N18:X18.EJul 2018/Nov 2018 Spread-19-19-19-1900.00%set 17:42
ALI.N18:X19.EJul 2018/Nov 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:X20.EJul 2018/Nov 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:Z18.EJul 2018/Dec 2018 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:Z19.EJul 2018/Dec 2019 Spread-23.25-23.25-23.25-23.250.000.00%set 17:42
ALI.N18:Z20.EJul 2018/Dec 2020 Spread-23.25-23.25-23.25-23.250.000.00%set 17:43
ALI.Q18:F19.EAug 2018/Jan 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:F20.EAug 2018/Jan 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:F21.EAug 2018/Jan 2021 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:G19.EAug 2018/Feb 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:G20.EAug 2018/Feb 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:H19.EAug 2018/Mar 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:H20.EAug 2018/Mar 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:J19.EAug 2018/Apr 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:J20.EAug 2018/Apr 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:K19.EAug 2018/May 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:K20.EAug 2018/May 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:M19.EAug 2018/Jun 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:M20.EAug 2018/Jun 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:N19.EAug 2018/Jul 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:N20.EAug 2018/Jul 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:Q19.EAug 2018/Aug 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:Q20.EAug 2018/Aug 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:U18.EAug 2018/Sep 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
ALI.Q18:U19.EAug 2018/Sep 2019 Spread-19-19-19-1900.00%set 17:43
ALI.Q18:U20.EAug 2018/Sep 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:V18.EAug 2018/Oct 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.Q18:V19.EAug 2018/Oct 2019 Spread-19-19-19-1900.00%set 17:43
ALI.Q18:V20.EAug 2018/Oct 2020 Spread-19-19-19-1900.00%set 17:43
ALI.Q18:X18.EAug 2018/Nov 2018 Spread-14.75-14.75-14.75-14.750.000.00%set 17:42
ALI.Q18:X19.EAug 2018/Nov 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:X20.EAug 2018/Nov 2020 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:Z18.EAug 2018/Dec 2018 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:Z19.EAug 2018/Dec 2019 Spread-19-19-19-1900.00%set 17:42
ALI.Q18:Z20.EAug 2018/Dec 2020 Spread-19-19-19-1900.00%set 17:43
ALI.U18:F19.ESep 2018/Jan 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:F20.ESep 2018/Jan 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:F21.ESep 2018/Jan 2021 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:G19.ESep 2018/Feb 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:G20.ESep 2018/Feb 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:H19.ESep 2018/Mar 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:H20.ESep 2018/Mar 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:J19.ESep 2018/Apr 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:J20.ESep 2018/Apr 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:K19.ESep 2018/May 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:K20.ESep 2018/May 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:M19.ESep 2018/Jun 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:M20.ESep 2018/Jun 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:N19.ESep 2018/Jul 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:N20.ESep 2018/Jul 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:Q19.ESep 2018/Aug 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:Q20.ESep 2018/Aug 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:U19.ESep 2018/Sep 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
ALI.U18:U20.ESep 2018/Sep 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:V18.ESep 2018/Oct 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.U18:V19.ESep 2018/Oct 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
ALI.U18:V20.ESep 2018/Oct 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
ALI.U18:X18.ESep 2018/Nov 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.U18:X19.ESep 2018/Nov 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
ALI.U18:X20.ESep 2018/Nov 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:Z18.ESep 2018/Dec 2018 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:Z19.ESep 2018/Dec 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 17:42
ALI.U18:Z20.ESep 2018/Dec 2020 Spread-13.75-13.75-13.75-13.750.000.00%set 17:43
ALI.V18:F19.EOct 2018/Jan 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:F20.EOct 2018/Jan 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:F21.EOct 2018/Jan 2021 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:G19.EOct 2018/Feb 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:G20.EOct 2018/Feb 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:H19.EOct 2018/Mar 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:H20.EOct 2018/Mar 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:J19.EOct 2018/Apr 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:J20.EOct 2018/Apr 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:K19.EOct 2018/May 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:K20.EOct 2018/May 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:M19.EOct 2018/Jun 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:M20.EOct 2018/Jun 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:N19.EOct 2018/Jul 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:N20.EOct 2018/Jul 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:Q19.EOct 2018/Aug 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:Q20.EOct 2018/Aug 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:U19.EOct 2018/Sep 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:U20.EOct 2018/Sep 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:V19.EOct 2018/Oct 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:V20.EOct 2018/Oct 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:X18.EOct 2018/Nov 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 17:42
ALI.V18:X19.EOct 2018/Nov 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.V18:X20.EOct 2018/Nov 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:Z18.EOct 2018/Dec 2018 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:Z19.EOct 2018/Dec 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 17:42
ALI.V18:Z20.EOct 2018/Dec 2020 Spread-9.5-9.5-9.5-9.50.00.00%set 17:43
ALI.X18:F19.ENov 2018/Jan 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:F20.ENov 2018/Jan 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:F21.ENov 2018/Jan 2021 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:G19.ENov 2018/Feb 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:G20.ENov 2018/Feb 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:H19.ENov 2018/Mar 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:H20.ENov 2018/Mar 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:J19.ENov 2018/Apr 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:J20.ENov 2018/Apr 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:K19.ENov 2018/May 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:K20.ENov 2018/May 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:M19.ENov 2018/Jun 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:M20.ENov 2018/Jun 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:N19.ENov 2018/Jul 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:N20.ENov 2018/Jul 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:Q19.ENov 2018/Aug 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:Q20.ENov 2018/Aug 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:U19.ENov 2018/Sep 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:U20.ENov 2018/Sep 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:V19.ENov 2018/Oct 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:V20.ENov 2018/Oct 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:X19.ENov 2018/Nov 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:X20.ENov 2018/Nov 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:Z18.ENov 2018/Dec 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
ALI.X18:Z19.ENov 2018/Dec 2019 Spread-4.25-4.25-4.25-4.250.000.00%set 17:42
ALI.X18:Z20.ENov 2018/Dec 2020 Spread-4.25-4.25-4.25-4.250.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.