S&P 500
2720.78
-6.98 -0.26%
Dow Indu
24745.45
-66.31 -0.27%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.52
-3.19 -4.51%
Gold
1303.155
+0.645 +0.05%
Euro
1.165350
-0.005340 -0.46%
US Dollar
94.178
+0.402 +0.43%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.M18.EJun 2018 (E)35.935.935.935.9-0.2-0.56%set 19:18
AH3.N18.EJul 2018 (E)38.738.738.738.7+0.1+0.26%set 19:17
AH3.Q18.EAug 2018 (E)37.3537.3537.3537.350.000.00%set 19:17
AH3.U18.ESep 2018 (E)35.2535.2535.2535.25+0.05+0.14%set 19:17
AH3.V18.EOct 2018 (E)33.9033.9033.9033.90+0.15+0.44%set 18:01
AH3.X18.ENov 2018 (E)33.2533.2533.2533.25+0.10+0.30%set 19:17
AH3.Z18.EDec 2018 (E)34.734.734.734.70.00.00%set 19:17
AH3.F19.EJan 2019 (E)39.8039.8039.8039.80-0.05-0.13%set 19:17
AH3.G19.EFeb 2019 (E)36.6536.6536.6536.650.000.00%set 19:18
AH3.H19.EMar 2019 (E)33.2533.2533.2533.25-0.05-0.15%set 19:17
AH3.J19.EApr 2019 (E)32.4032.4032.4032.40-0.15-0.46%set 19:18
AH3.K19.EMay 2019 (E)32.8032.8032.8032.80+0.05+0.15%set 17:22
AH3.M19.EJun 2019 (E)32.3532.3532.3532.35+0.05+0.15%set 19:18
AH3.N19.EJul 2019 (E)38.0538.0538.0538.05-0.10-0.26%set 19:17
AH3.Q19.EAug 2019 (E)35.3535.3535.3535.35+0.10+0.28%set 19:17
AH3.U19.ESep 2019 (E)32.4032.4032.4032.40-0.05-0.15%set 18:01
AH3.V19.EOct 2019 (E)31.4531.4531.4531.450.000.00%set 19:18
AH3.X19.ENov 2019 (E)31.131.131.131.10.00.00%set 19:17
AH3.Z19.EDec 2019 (E)31.931.931.931.90.00.00%set 19:18
AH3.F20.EJan 2020 (E)38.4038.4038.4038.40+0.05+0.13%set 19:17
AH3.G20.EFeb 2020 (E)36.5036.5036.5036.50+0.05+0.14%set 19:17
AH3.H20.EMar 2020 (E)33.533.533.533.5+0.1+0.30%set 19:17
AH3.J20.EApr 2020 (E)31.831.831.831.8+0.1+0.31%set 17:22
AH3.K20.EMay 2020 (E)31.231.231.231.2+0.1+0.32%set 18:01
AH3.M20.EJun 2020 (E)31.6531.6531.6531.65+0.10+0.32%set 17:22
AH3.N20.EJul 2020 (E)37.9537.9537.9537.95+0.05+0.13%set 19:17
AH3.Q20.EAug 2020 (E)34.934.934.934.9+0.1+0.29%set 19:18
AH3.U20.ESep 2020 (E)31.2531.2531.2531.25+0.10+0.32%set 17:22
AH3.V20.EOct 2020 (E)31.0531.0531.0531.05+0.10+0.32%set 17:22
AH3.X20.ENov 2020 (E)30.930.930.930.9+0.1+0.32%set 17:22
AH3.Z20.EDec 2020 (E)32.232.232.232.2+0.1+0.31%set 17:22
AH3.M18:F19.EJun 2018/Jan 2019 Spread-3.90-3.90-3.90-3.90-0.150.00%set 17:43
AH3.M18:G19.EJun 2018/Feb 2019 Spread-0.75-0.75-0.75-0.75-0.200.00%set 17:43
AH3.M18:H19.EJun 2018/Mar 2019 Spread2.62.62.62.6-0.2-7.69%set 17:42
AH3.M18:J19.EJun 2018/Apr 2019 Spread3.503.503.503.50-0.05-1.43%set 17:43
AH3.M18:K19.EJun 2018/May 2019 Spread3.103.103.103.10-0.25-8.06%set 17:43
AH3.M18:N18.EJun 2018/Jul 2018 Spread-2.8-2.8-2.8-2.8-0.30.00%set 17:43
AH3.M18:Q18.EJun 2018/Aug 2018 Spread-1.45-1.45-1.45-1.45-0.200.00%set 17:42
AH3.M18:U18.EJun 2018/Sep 2018 Spread0.650.650.650.65-0.25-38.46%set 17:43
AH3.M18:V18.EJun 2018/Oct 2018 Spread2.002.002.002.00-0.35-17.50%set 17:42
AH3.M18:X18.EJun 2018/Nov 2018 Spread2.652.652.652.65-0.30-11.32%set 17:43
AH3.M18:Z18.EJun 2018/Dec 2018 Spread1.151.151.151.15-0.25-21.74%set 17:43
AH3.N18:F19.EJul 2018/Jan 2019 Spread-1.15-1.15-1.15-1.15+0.100.00%set 17:42
AH3.N18:G19.EJul 2018/Feb 2019 Spread2.052.052.052.05+0.10+4.88%set 17:42
AH3.N18:H19.EJul 2018/Mar 2019 Spread5.45.45.45.4+0.1+1.85%set 17:42
AH3.N18:J19.EJul 2018/Apr 2019 Spread6.306.306.306.30+0.25+3.97%set 17:43
AH3.N18:K19.EJul 2018/May 2019 Spread5.905.905.905.90+0.05+0.85%set 17:42
AH3.N18:M19.EJul 2018/Jun 2019 Spread6.356.356.356.350.000.00%set 17:43
AH3.N18:Q18.EJul 2018/Aug 2018 Spread1.351.351.351.35+0.10+7.41%set 17:42
AH3.N18:U18.EJul 2018/Sep 2018 Spread3.453.453.453.45+0.05+1.45%set 17:43
AH3.N18:V18.EJul 2018/Oct 2018 Spread4.804.804.804.80-0.05-1.04%set 17:42
AH3.N18:X18.EJul 2018/Nov 2018 Spread5.455.455.455.450.000.00%set 17:42
AH3.N18:Z18.EJul 2018/Dec 2018 Spread3.953.953.953.95+0.05+1.27%set 17:42
AH3.Q18:F19.EAug 2018/Jan 2019 Spread-2.5-2.5-2.5-2.50.00.00%set 17:43
AH3.Q18:G19.EAug 2018/Feb 2019 Spread0.70.70.70.70.00.00%set 17:43
AH3.Q18:H19.EAug 2018/Mar 2019 Spread4.054.054.054.050.000.00%set 17:43
AH3.Q18:J19.EAug 2018/Apr 2019 Spread4.954.954.954.95+0.15+3.03%set 17:43
AH3.Q18:K19.EAug 2018/May 2019 Spread4.554.554.554.55-0.05-1.10%set 17:43
AH3.Q18:M19.EAug 2018/Jun 2019 Spread5.005.005.005.00-0.05-1.00%set 17:43
AH3.Q18:U18.EAug 2018/Sep 2018 Spread2.102.102.102.10-0.05-2.38%set 17:42
AH3.Q18:V18.EAug 2018/Oct 2018 Spread3.453.453.453.45-0.15-4.35%set 17:42
AH3.Q18:X18.EAug 2018/Nov 2018 Spread4.14.14.14.1-0.1-2.44%set 17:42
AH3.Q18:Z18.EAug 2018/Dec 2018 Spread2.602.602.602.60-0.05-1.92%set 17:43
AH3.U18:F19.ESep 2018/Jan 2019 Spread-4.60-4.60-4.60-4.60+0.050.00%set 17:42
AH3.U18:G19.ESep 2018/Feb 2019 Spread-1.40-1.40-1.40-1.40+0.050.00%set 17:42
AH3.U18:H19.ESep 2018/Mar 2019 Spread1.951.951.951.95+0.05+2.56%set 17:43
AH3.U18:J19.ESep 2018/Apr 2019 Spread2.852.852.852.85+0.20+7.02%set 17:42
AH3.U18:K19.ESep 2018/May 2019 Spread2.452.452.452.450.000.00%set 17:42
AH3.U18:M19.ESep 2018/Jun 2019 Spread2.92.92.92.90.00.00%set 17:43
AH3.U18:V18.ESep 2018/Oct 2018 Spread1.351.351.351.35-0.10-7.41%set 17:42
AH3.U18:X18.ESep 2018/Nov 2018 Spread2.002.002.002.00-0.05-2.50%set 17:42
AH3.U18:Z18.ESep 2018/Dec 2018 Spread0.50.50.50.50.00.00%set 17:42
AH3.V18:F19.EOct 2018/Jan 2019 Spread-5.9-5.9-5.9-5.9+0.20.00%set 17:43
AH3.V18:G19.EOct 2018/Feb 2019 Spread-2.75-2.75-2.75-2.75+0.150.00%set 17:43
AH3.V18:H19.EOct 2018/Mar 2019 Spread0.650.650.650.65+0.20+30.77%set 17:42
AH3.V18:J19.EOct 2018/Apr 2019 Spread1.51.51.51.5+0.3+20.00%set 17:42
AH3.V18:K19.EOct 2018/May 2019 Spread1.11.11.11.1+0.1+9.09%set 17:42
AH3.V18:M19.EOct 2018/Jun 2019 Spread1.551.551.551.55+0.10+6.45%set 17:42
AH3.V18:X18.EOct 2018/Nov 2018 Spread0.650.650.650.65+0.10+15.38%set 17:43
AH3.V18:Z18.EOct 2018/Dec 2018 Spread-0.8-0.8-0.8-0.8+0.20.00%set 17:43
AH3.X18:F19.ENov 2018/Jan 2019 Spread-6.60-6.60-6.60-6.60+0.050.00%set 17:42
AH3.X18:G19.ENov 2018/Feb 2019 Spread-3.4-3.4-3.4-3.4+0.10.00%set 17:42
AH3.X18:H19.ENov 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.100.00%set 17:42
AH3.X18:J19.ENov 2018/Apr 2019 Spread0.850.850.850.85+0.25+29.41%set 17:42
AH3.X18:K19.ENov 2018/May 2019 Spread0.450.450.450.45+0.05+11.11%set 17:43
AH3.X18:M19.ENov 2018/Jun 2019 Spread0.90.90.90.90.00.00%set 17:42
AH3.X18:Z18.ENov 2018/Dec 2018 Spread-1.50-1.50-1.50-1.50+0.050.00%set 17:42
AH3.Z18:F19.EDec 2018/Jan 2019 Spread-5.1-5.1-5.1-5.10.00.00%set 17:43
AH3.Z18:G19.EDec 2018/Feb 2019 Spread-1.90-1.90-1.90-1.90+0.050.00%set 17:43
AH3.Z18:H19.EDec 2018/Mar 2019 Spread1.451.451.451.45+0.05+3.45%set 17:43
AH3.Z18:J19.EDec 2018/Apr 2019 Spread2.352.352.352.35+0.20+8.51%set 17:43
AH3.Z18:K19.EDec 2018/May 2019 Spread1.901.901.901.90-0.05-2.63%set 17:42
AH3.Z18:M19.EDec 2018/Jun 2019 Spread2.402.402.402.40-0.05-2.08%set 17:43
AH3.F19:G19.EJan 2019/Feb 2019 Spread3.153.153.153.15-0.05-1.59%set 17:42
AH3.F19:H19.EJan 2019/Mar 2019 Spread6.556.556.556.550.000.00%set 17:43
AH3.F19:J19.EJan 2019/Apr 2019 Spread7.457.457.457.45+0.15+2.01%set 17:42
AH3.F19:K19.EJan 2019/May 2019 Spread7.07.07.07.0-0.1-1.43%set 17:43
AH3.F19:M19.EJan 2019/Jun 2019 Spread7.507.507.507.50-0.05-0.67%set 17:43
AH3.G19:H19.EFeb 2019/Mar 2019 Spread3.353.353.353.350.000.00%set 17:42
AH3.G19:J19.EFeb 2019/Apr 2019 Spread4.254.254.254.25+0.15+3.53%set 17:43
AH3.G19:K19.EFeb 2019/May 2019 Spread3.853.853.853.85-0.05-1.30%set 17:43
AH3.G19:M19.EFeb 2019/Jun 2019 Spread4.34.34.34.3-0.1-2.33%set 17:42
AH3.H19:J19.EMar 2019/Apr 2019 Spread0.900.900.900.90+0.15+16.67%set 17:43
AH3.H19:K19.EMar 2019/May 2019 Spread0.450.450.450.45-0.10-22.22%set 17:43
AH3.H19:M19.EMar 2019/Jun 2019 Spread0.950.950.950.95-0.05-5.26%set 17:43
AH3.J19:K19.EApr 2019/May 2019 Spread-0.4-0.4-0.4-0.4-0.20.00%set 17:42
AH3.J19:M19.EApr 2019/Jun 2019 Spread0.050.050.050.05-0.20-400.00%set 17:43
AH3.K19:M19.EMay 2019/Jun 2019 Spread0.450.450.450.450.000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.