S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.37
-0.01 -0.02%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.410
-0.005 -0.01%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.N17.EJul 2017 (E)39.6539.6539.6539.65+0.35+0.89%set 14:01
AH3.Q17.EAug 2017 (E)39.1539.1539.1539.15+0.15+0.38%set 17:35
AH3.U17.ESep 2017 (E)36.336.336.336.3+0.5+1.40%set 14:02
AH3.V17.EOct 2017 (E)35.1535.1535.1535.15+0.20+0.57%set 17:35
AH3.X17.ENov 2017 (E)36.1036.1036.1036.10+0.05+0.14%set 14:02
AH3.Z17.EDec 2017 (E)37.3037.3037.3037.30+1.35+3.76%set 17:35
AH3.F18.EJan 2018 (E)43.9543.9543.9543.95+0.10+0.23%set 14:02
AH3.G18.EFeb 2018 (E)42.0542.0542.0542.05+0.50+1.20%set 14:02
AH3.H18.EMar 2018 (E)37.7037.7037.7037.70+0.45+1.21%set 14:02
AH3.J18.EApr 2018 (E)34.8534.8534.8534.85-0.15-0.43%set 14:02
AH3.K18.EMay 2018 (E)33.8533.8533.8533.85+0.35+1.04%set 17:35
AH3.M18.EJun 2018 (E)34.3034.3034.3034.30+0.05+0.15%set 17:35
AH3.N18.EJul 2018 (E)40.140.140.140.1-0.6-1.47%set 14:02
AH3.Q18.EAug 2018 (E)38.8038.8038.8038.80+0.75+1.97%set 14:02
AH3.U18.ESep 2018 (E)33.2533.2533.2533.25+0.10+0.30%set 14:02
AH3.V18.EOct 2018 (E)33.4033.4033.4033.40-0.05-0.15%set 14:02
AH3.X18.ENov 2018 (E)32.632.632.632.60.00.00%set 17:35
AH3.Z18.EDec 2018 (E)33.833.833.833.8+0.3+0.90%set 14:02
AH3.F19.EJan 2019 (E)44.5544.5544.5544.55-0.25-0.56%set 14:02
AH3.G19.EFeb 2019 (E)43.0543.0543.0543.05-0.25-0.58%set 14:02
AH3.H19.EMar 2019 (E)35.1535.1535.1535.15+0.25+0.72%set 14:01
AH3.J19.EApr 2019 (E)33.7533.7533.7533.75+0.85+2.58%set 14:02
AH3.K19.EMay 2019 (E)32.832.832.832.8+0.8+2.50%set 14:01
AH3.M19.EJun 2019 (E)33.8533.8533.8533.85+0.30+0.89%set 14:02
AH3.N19.EJul 2019 (E)39.839.839.839.8-1.7-4.10%set 14:02
AH3.Q19.EAug 2019 (E)37.337.337.337.3-1.4-3.62%set 17:35
AH3.U19.ESep 2019 (E)32.2532.2532.2532.25+0.65+2.06%set 14:01
AH3.V19.EOct 2019 (E)31.6531.6531.6531.65+0.80+2.59%set 14:02
AH3.X19.ENov 2019 (E)31.0031.0031.0031.00+0.35+1.14%set 14:01
AH3.Z19.EDec 2019 (E)32.3532.3532.3532.35+0.25+0.78%set 14:02
AH3.F20.EJan 2020 (E)43.1043.1043.1043.10-0.25-0.58%set 14:01
AH3.G20.EFeb 2020 (E)41.441.441.441.4-0.3-0.72%set 14:02
AH3.H20.EMar 2020 (E)34.334.334.334.3+0.3+0.88%set 14:01
AH3.J20.EApr 2020 (E)33.4533.4533.4533.45+0.15+0.45%set 14:02
AH3.K20.EMay 2020 (E)32.632.632.632.6-0.4-1.21%set 14:02
AH3.M20.EJun 2020 (E)34.2034.2034.2034.20+0.05+0.15%set 14:01
AH3.N20.EJul 2020 (E)41.841.841.841.8+0.1+0.24%set 14:02
AH3.Q20.EAug 2020 (E)38.8538.8538.8538.85+0.15+0.39%set 14:02
AH3.U20.ESep 2020 (E)32.532.532.532.5+0.2+0.62%set 14:01
AH3.V20.EOct 2020 (E)30.4530.4530.4530.45+0.10+0.33%set 14:02
AH3.X20.ENov 2020 (E)30.6530.6530.6530.65+0.10+0.33%set 14:02
AH3.Z20.EDec 2020 (E)32.232.232.232.20.00.00%set 14:02
AH3.N17:F18.EJul 2017/Jan 2018 Spread-4.35-4.35-4.35-4.35+0.250.00%set 14:01
AH3.N17:G18.EJul 2017/Feb 2018 Spread-2.40-2.40-2.40-2.40-0.150.00%set 14:02
AH3.N17:H18.EJul 2017/Mar 2018 Spread1.901.901.901.90-0.15-7.32%set 14:02
AH3.N17:J18.EJul 2017/Apr 2018 Spread4.804.804.804.80+0.55+12.94%set 14:01
AH3.N17:K18.EJul 2017/May 2018 Spread5.85.85.85.80.00.00%set 14:02
AH3.N17:M18.EJul 2017/Jun 2018 Spread5.355.355.355.35+0.30+5.94%set 14:02
AH3.N17:Q17.EJul 2017/Aug 2017 Spread0.50.50.50.5+0.2+66.67%set 14:02
AH3.N17:U17.EJul 2017/Sep 2017 Spread3.353.353.353.35-0.15-4.29%set 14:02
AH3.N17:V17.EJul 2017/Oct 2017 Spread4.454.454.454.45+0.10+2.30%set 14:02
AH3.N17:X17.EJul 2017/Nov 2017 Spread3.503.503.503.50+0.25+7.69%set 14:01
AH3.N17:Z17.EJul 2017/Dec 2017 Spread2.352.352.352.35-1.00-29.85%set 14:02
AH3.Q17:F18.EAug 2017/Jan 2018 Spread-4.80-4.80-4.80-4.80+0.050.00%set 14:02
AH3.Q17:G18.EAug 2017/Feb 2018 Spread-2.90-2.90-2.90-2.90-0.350.00%set 14:01
AH3.Q17:H18.EAug 2017/Mar 2018 Spread1.451.451.451.45-0.30-17.14%set 14:01
AH3.Q17:J18.EAug 2017/Apr 2018 Spread4.34.34.34.3+0.3+7.50%set 14:02
AH3.Q17:K18.EAug 2017/May 2018 Spread5.35.35.35.3-0.2-3.64%set 14:02
AH3.Q17:M18.EAug 2017/Jun 2018 Spread4.854.854.854.85+0.10+2.11%set 14:02
AH3.Q17:U17.EAug 2017/Sep 2017 Spread2.852.852.852.85-0.35-10.94%set 14:02
AH3.Q17:V17.EAug 2017/Oct 2017 Spread4.004.004.004.00-0.05-1.23%set 14:01
AH3.Q17:X17.EAug 2017/Nov 2017 Spread3.053.053.053.05+0.10+3.39%set 14:01
AH3.Q17:Z17.EAug 2017/Dec 2017 Spread1.851.851.851.85-1.20-39.34%set 14:02
AH3.U17:F18.ESep 2017/Jan 2018 Spread-7.7-7.7-7.7-7.7+0.40.00%set 14:02
AH3.U17:G18.ESep 2017/Feb 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 14:02
AH3.U17:H18.ESep 2017/Mar 2018 Spread-1.45-1.45-1.45-1.450.000.00%set 14:02
AH3.U17:J18.ESep 2017/Apr 2018 Spread1.451.451.451.45+0.70+93.33%set 14:02
AH3.U17:K18.ESep 2017/May 2018 Spread2.452.452.452.45+0.15+6.52%set 14:02
AH3.U17:M18.ESep 2017/Jun 2018 Spread2.002.002.002.00+0.45+29.03%set 14:02
AH3.U17:V17.ESep 2017/Oct 2017 Spread1.101.101.101.10+0.25+29.41%set 14:02
AH3.U17:X17.ESep 2017/Nov 2017 Spread0.150.150.150.15+0.400.00%set 14:02
AH3.U17:Z17.ESep 2017/Dec 2017 Spread-1.00-1.00-1.00-1.00-0.850.00%set 14:02
AH3.V17:F18.EOct 2017/Jan 2018 Spread-8.8-8.8-8.8-8.8+0.10.00%set 14:01
AH3.V17:G18.EOct 2017/Feb 2018 Spread-6.9-6.9-6.9-6.9-0.30.00%set 14:02
AH3.V17:H18.EOct 2017/Mar 2018 Spread-2.55-2.55-2.55-2.55-0.250.00%set 14:02
AH3.V17:J18.EOct 2017/Apr 2018 Spread0.300.300.300.30+0.350.00%set 14:01
AH3.V17:K18.EOct 2017/May 2018 Spread1.351.351.351.35-0.10-6.90%set 14:02
AH3.V17:M18.EOct 2017/Jun 2018 Spread0.850.850.850.85+0.15+21.43%set 14:02
AH3.V17:X17.EOct 2017/Nov 2017 Spread-0.95-0.95-0.95-0.95+0.150.00%set 14:02
AH3.V17:Z17.EOct 2017/Dec 2017 Spread-2.1-2.1-2.1-2.1-1.10.00%set 14:02
AH3.X17:F18.ENov 2017/Jan 2018 Spread-7.85-7.85-7.85-7.85-0.050.00%set 14:02
AH3.X17:G18.ENov 2017/Feb 2018 Spread-5.9-5.9-5.9-5.9-0.40.00%set 14:02
AH3.X17:H18.ENov 2017/Mar 2018 Spread-1.6-1.6-1.6-1.6-0.40.00%set 14:02
AH3.X17:J18.ENov 2017/Apr 2018 Spread1.31.31.31.3+0.3+30.00%set 14:02
AH3.X17:K18.ENov 2017/May 2018 Spread2.302.302.302.30-0.25-9.80%set 14:02
AH3.X17:M18.ENov 2017/Jun 2018 Spread1.81.81.81.80.00.00%set 14:02
AH3.X17:Z17.ENov 2017/Dec 2017 Spread-1.15-1.15-1.15-1.15-1.25-1250.00%set 14:02
AH3.Z17:F18.EDec 2017/Jan 2018 Spread-6.7-6.7-6.7-6.7+1.20.00%set 14:02
AH3.Z17:G18.EDec 2017/Feb 2018 Spread-4.75-4.75-4.75-4.75+0.850.00%set 14:01
AH3.Z17:H18.EDec 2017/Mar 2018 Spread-0.45-0.45-0.45-0.45+0.850.00%set 14:02
AH3.Z17:J18.EDec 2017/Apr 2018 Spread2.452.452.452.45+1.50+157.89%set 14:01
AH3.Z17:K18.EDec 2017/May 2018 Spread3.453.453.453.45+1.00+40.82%set 14:02
AH3.Z17:M18.EDec 2017/Jun 2018 Spread3.03.03.03.0+1.3+76.47%set 14:02
AH3.F18:G18.EJan 2018/Feb 2018 Spread1.91.91.91.9-0.4-17.39%set 14:01
AH3.F18:H18.EJan 2018/Mar 2018 Spread6.256.256.256.25-0.40-6.02%set 14:02
AH3.F18:J18.EJan 2018/Apr 2018 Spread9.109.109.109.10+0.25+2.82%set 14:02
AH3.F18:K18.EJan 2018/May 2018 Spread10.1510.1510.1510.15-0.20-1.93%set 14:02
AH3.F18:M18.EJan 2018/Jun 2018 Spread9.659.659.659.65+0.05+0.52%set 14:02
AH3.G18:H18.EFeb 2018/Mar 2018 Spread4.354.354.354.35+0.05+1.16%set 14:02
AH3.G18:J18.EFeb 2018/Apr 2018 Spread7.27.27.27.2+0.7+10.77%set 14:02
AH3.G18:K18.EFeb 2018/May 2018 Spread8.208.208.208.20+0.15+1.86%set 14:02
AH3.G18:M18.EFeb 2018/Jun 2018 Spread7.757.757.757.75+0.45+6.16%set 14:01
AH3.H18:J18.EMar 2018/Apr 2018 Spread2.852.852.852.85+0.65+29.55%set 14:02
AH3.H18:K18.EMar 2018/May 2018 Spread3.903.903.903.90+0.15+4.00%set 14:02
AH3.H18:M18.EMar 2018/Jun 2018 Spread3.43.43.43.4+0.4+13.33%set 14:02
AH3.J18:K18.EApr 2018/May 2018 Spread1.01.01.01.0-0.5-33.33%set 14:02
AH3.J18:M18.EApr 2018/Jun 2018 Spread0.550.550.550.55-0.20-26.67%set 14:01
AH3.K18:M18.EMay 2018/Jun 2018 Spread-0.45-0.45-0.45-0.45+0.300.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.