S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.240
-2.690 -0.21%
Euro
1.176430
+0.003110 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.U17.ESep 2017 (E)33.3533.3533.3533.35-0.15-0.45%set 20:17
AH3.V17.EOct 2017 (E)33.8433.8433.8433.84-0.06-0.18%set 18:01
AH3.X17.ENov 2017 (E)34.4934.4934.4934.49-0.11-0.32%set 20:17
AH3.Z17.EDec 2017 (E)35.4935.4935.4935.49+0.09+0.25%set 20:17
AH3.F18.EJan 2018 (E)40.640.640.640.6-0.1-0.25%set 20:17
AH3.G18.EFeb 2018 (E)39.9039.9039.9039.90-0.05-0.13%set 20:17
AH3.H18.EMar 2018 (E)36.1536.1536.1536.15-0.10-0.28%set 17:23
AH3.J18.EApr 2018 (E)34.9534.9534.9534.95+0.15+0.43%set 17:23
AH3.K18.EMay 2018 (E)33.8533.8533.8533.850.000.00%set 17:23
AH3.M18.EJun 2018 (E)34.2334.2334.2334.23-0.02-0.06%set 17:23
AH3.N18.EJul 2018 (E)38.9238.9238.9238.92-0.13-0.33%set 20:17
AH3.Q18.EAug 2018 (E)37.4837.4837.4837.48-0.07-0.19%set 20:17
AH3.U18.ESep 2018 (E)33.4033.4033.4033.40-0.05-0.15%set 20:17
AH3.V18.EOct 2018 (E)33.6133.6133.6133.61+0.11+0.33%set 17:23
AH3.X18.ENov 2018 (E)32.9632.9632.9632.96-0.09-0.27%set 17:23
AH3.Z18.EDec 2018 (E)32.9632.9632.9632.96-0.09-0.27%set 17:23
AH3.F19.EJan 2019 (E)40.8440.8440.8440.84+0.04+0.10%set 20:17
AH3.G19.EFeb 2019 (E)39.2439.2439.2439.24+0.04+0.10%set 20:17
AH3.H19.EMar 2019 (E)34.3434.3434.3434.34+0.14+0.41%set 17:23
AH3.J19.EApr 2019 (E)32.6432.6432.6432.64+0.09+0.28%set 17:23
AH3.K19.EMay 2019 (E)32.3932.3932.3932.39+0.04+0.12%set 20:16
AH3.M19.EJun 2019 (E)32.9932.9932.9932.99-0.01-0.03%set 17:23
AH3.N19.EJul 2019 (E)37.8437.8437.8437.84+0.04+0.11%set 20:17
AH3.Q19.EAug 2019 (E)35.4935.4935.4935.49+0.04+0.11%set 17:23
AH3.U19.ESep 2019 (E)31.7931.7931.7931.79+0.04+0.13%set 20:16
AH3.V19.EOct 2019 (E)30.8430.8430.8430.84-0.01-0.03%set 20:17
AH3.X19.ENov 2019 (E)30.4930.4930.4930.49-0.01-0.03%set 20:17
AH3.Z19.EDec 2019 (E)31.7931.7931.7931.79-0.01-0.03%set 20:17
AH3.F20.EJan 2020 (E)39.8739.8739.8739.87+0.02+0.05%set 17:23
AH3.G20.EFeb 2020 (E)38.5338.5338.5338.53+0.03+0.08%set 17:23
AH3.H20.EMar 2020 (E)33.0133.0133.0133.01+0.06+0.18%set 20:16
AH3.J20.EApr 2020 (E)32.1732.1732.1732.17+0.02+0.06%set 20:17
AH3.K20.EMay 2020 (E)31.5231.5231.5231.52+0.02+0.06%set 20:17
AH3.M20.EJun 2020 (E)33.0133.0133.0133.01+0.01+0.03%set 20:16
AH3.N20.EJul 2020 (E)38.3838.3838.3838.38+0.03+0.08%set 20:17
AH3.Q20.EAug 2020 (E)35.7035.7035.7035.70+0.05+0.14%set 20:17
AH3.U20.ESep 2020 (E)31.4231.4231.4231.42+0.02+0.06%set 20:17
AH3.V20.EOct 2020 (E)29.9829.9829.9829.98-0.02-0.07%set 20:17
AH3.X20.ENov 2020 (E)30.1830.1830.1830.18-0.02-0.07%set 20:17
AH3.Z20.EDec 2020 (E)31.6731.6731.6731.67+0.02+0.06%set 20:17
AH3.U17:F18.ESep 2017/Jan 2018 Spread-7.15-7.15-7.15-7.150.000.00%set 20:17
AH3.U17:G18.ESep 2017/Feb 2018 Spread-6.45-6.45-6.45-6.450.000.00%set 20:17
AH3.U17:H18.ESep 2017/Mar 2018 Spread-2.75-2.75-2.75-2.75+0.150.00%set 20:17
AH3.U17:J18.ESep 2017/Apr 2018 Spread-1.3-1.3-1.3-1.3+0.10.00%set 20:17
AH3.U17:K18.ESep 2017/May 2018 Spread-0.35-0.35-0.35-0.35+0.200.00%set 20:17
AH3.U17:M18.ESep 2017/Jun 2018 Spread-0.75-0.75-0.75-0.75+0.150.00%set 20:18
AH3.U17:N18.ESep 2017/Jul 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 20:17
AH3.U17:Q18.ESep 2017/Aug 2018 Spread-4.05-4.05-4.05-4.050.000.00%set 20:17
AH3.U17:V17.ESep 2017/Oct 2017 Spread-0.40-0.40-0.40-0.40+0.150.00%set 20:17
AH3.U17:X17.ESep 2017/Nov 2017 Spread-1.10-1.10-1.10-1.10+0.150.00%set 20:17
AH3.U17:Z17.ESep 2017/Dec 2017 Spread-1.90-1.90-1.90-1.90+0.050.00%set 20:17
AH3.V17:F18.EOct 2017/Jan 2018 Spread-6.8-6.8-6.8-6.8-0.20.00%set 20:16
AH3.V17:G18.EOct 2017/Feb 2018 Spread-6.05-6.05-6.05-6.05-0.150.00%set 20:17
AH3.V17:H18.EOct 2017/Mar 2018 Spread-2.35-2.35-2.35-2.350.000.00%set 20:17
AH3.V17:J18.EOct 2017/Apr 2018 Spread-0.90-0.90-0.90-0.90-0.050.00%set 20:16
AH3.V17:K18.EOct 2017/May 2018 Spread0.050.050.050.05+0.10+200.00%set 20:17
AH3.V17:M18.EOct 2017/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 20:17
AH3.V17:N18.EOct 2017/Jul 2018 Spread-5.15-5.15-5.15-5.15-0.200.00%set 20:17
AH3.V17:Q18.EOct 2017/Aug 2018 Spread-3.65-3.65-3.65-3.65-0.150.00%set 20:17
AH3.V17:X17.EOct 2017/Nov 2017 Spread-0.70-0.70-0.70-0.70+0.050.00%set 20:17
AH3.V17:Z17.EOct 2017/Dec 2017 Spread-1.50-1.50-1.50-1.50-0.050.00%set 20:17
AH3.X17:F18.ENov 2017/Jan 2018 Spread-6.05-6.05-6.05-6.05-0.200.00%set 20:17
AH3.X17:G18.ENov 2017/Feb 2018 Spread-5.35-5.35-5.35-5.35-0.150.00%set 20:17
AH3.X17:H18.ENov 2017/Mar 2018 Spread-1.65-1.65-1.65-1.65-0.050.00%set 20:17
AH3.X17:J18.ENov 2017/Apr 2018 Spread-0.20-0.20-0.20-0.20-0.050.00%set 20:17
AH3.X17:K18.ENov 2017/May 2018 Spread0.750.750.750.75+0.05+6.67%set 20:17
AH3.X17:M18.ENov 2017/Jun 2018 Spread0.350.350.350.350.000.00%set 20:17
AH3.X17:N18.ENov 2017/Jul 2018 Spread-4.4-4.4-4.4-4.4-0.20.00%set 20:17
AH3.X17:Q18.ENov 2017/Aug 2018 Spread-2.95-2.95-2.95-2.95-0.150.00%set 20:17
AH3.X17:Z17.ENov 2017/Dec 2017 Spread-0.8-0.8-0.8-0.8-0.10.00%set 20:17
AH3.Z17:F18.EDec 2017/Jan 2018 Spread-5.25-5.25-5.25-5.25-0.100.00%set 20:17
AH3.Z17:G18.EDec 2017/Feb 2018 Spread-4.55-4.55-4.55-4.55-0.050.00%set 20:16
AH3.Z17:H18.EDec 2017/Mar 2018 Spread-0.85-0.85-0.85-0.85+0.050.00%set 20:17
AH3.Z17:J18.EDec 2017/Apr 2018 Spread0.600.600.600.60+0.05+8.33%set 20:16
AH3.Z17:K18.EDec 2017/May 2018 Spread1.551.551.551.55+0.15+9.68%set 20:17
AH3.Z17:M18.EDec 2017/Jun 2018 Spread1.151.151.151.15+0.10+8.70%set 20:17
AH3.Z17:N18.EDec 2017/Jul 2018 Spread-3.6-3.6-3.6-3.6-0.10.00%set 20:17
AH3.Z17:Q18.EDec 2017/Aug 2018 Spread-2.15-2.15-2.15-2.15-0.050.00%set 20:17
AH3.F18:G18.EJan 2018/Feb 2018 Spread0.70.70.70.70.00.00%set 20:17
AH3.F18:H18.EJan 2018/Mar 2018 Spread4.454.454.454.45+0.20+4.49%set 20:17
AH3.F18:J18.EJan 2018/Apr 2018 Spread5.905.905.905.90+0.15+2.54%set 20:17
AH3.F18:K18.EJan 2018/May 2018 Spread6.856.856.856.85+0.30+4.38%set 20:17
AH3.F18:M18.EJan 2018/Jun 2018 Spread6.456.456.456.45+0.20+3.10%set 20:17
AH3.F18:N18.EJan 2018/Jul 2018 Spread1.651.651.651.650.000.00%set 20:16
AH3.F18:Q18.EJan 2018/Aug 2018 Spread3.13.13.13.10.00.00%set 20:17
AH3.G18:H18.EFeb 2018/Mar 2018 Spread3.703.703.703.70+0.15+4.05%set 20:17
AH3.G18:J18.EFeb 2018/Apr 2018 Spread5.155.155.155.15+0.10+1.94%set 20:17
AH3.G18:K18.EFeb 2018/May 2018 Spread6.16.16.16.1+0.2+3.28%set 20:17
AH3.G18:M18.EFeb 2018/Jun 2018 Spread5.705.705.705.70+0.15+2.63%set 20:16
AH3.G18:N18.EFeb 2018/Jul 2018 Spread0.950.950.950.950.000.00%set 20:17
AH3.G18:Q18.EFeb 2018/Aug 2018 Spread2.42.42.42.40.00.00%set 20:17
AH3.H18:J18.EMar 2018/Apr 2018 Spread1.451.451.451.45-0.05-3.45%set 20:17
AH3.H18:K18.EMar 2018/May 2018 Spread2.42.42.42.4+0.1+4.17%set 20:17
AH3.H18:M18.EMar 2018/Jun 2018 Spread222200.00%set 20:17
AH3.H18:N18.EMar 2018/Jul 2018 Spread-2.8-2.8-2.8-2.8-0.20.00%set 20:16
AH3.H18:Q18.EMar 2018/Aug 2018 Spread-1.30-1.30-1.30-1.30-0.150.00%set 20:17
AH3.J18:K18.EApr 2018/May 2018 Spread0.950.950.950.95+0.10+10.53%set 20:17
AH3.J18:M18.EApr 2018/Jun 2018 Spread0.550.550.550.55+0.05+9.09%set 20:17
AH3.J18:N18.EApr 2018/Jul 2018 Spread-4.25-4.25-4.25-4.25-0.150.00%set 20:17
AH3.J18:Q18.EApr 2018/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.100.00%set 20:17
AH3.K18:M18.EMay 2018/Jun 2018 Spread-0.40-0.40-0.40-0.40-0.050.00%set 20:16
AH3.K18:N18.EMay 2018/Jul 2018 Spread-5.2-5.2-5.2-5.2-0.30.00%set 20:17
AH3.K18:Q18.EMay 2018/Aug 2018 Spread-3.7-3.7-3.7-3.7-0.20.00%set 20:17
AH3.M18:N18.EJun 2018/Jul 2018 Spread-4.8-4.8-4.8-4.8-0.20.00%set 20:17
AH3.M18:Q18.EJun 2018/Aug 2018 Spread-3.30-3.30-3.30-3.30-0.150.00%set 20:17
AH3.N18:Q18.EJul 2018/Aug 2018 Spread1.451.451.451.450.000.00%set 20:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.