S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.18
+3.12 +0.25%
Euro
1.079950
+0.003770 +0.35%
US Dollar
99.764
0.000 0.00%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.J17.EApr 2017 (E)33.7833.7833.7833.78+0.13+0.39%set 19:26
AH3.K17.EMay 2017 (E)34.4934.4934.4934.49+0.24+0.70%set 17:36
AH3.M17.EJun 2017 (E)35.5435.5435.5435.54+0.14+0.40%set 19:27
AH3.N17.EJul 2017 (E)42.3542.3542.3542.350.000.00%set 17:36
AH3.Q17.EAug 2017 (E)39.5539.5539.5539.55+0.05+0.13%set 17:36
AH3.U17.ESep 2017 (E)35.0835.0835.0835.08+0.13+0.37%set 19:27
AH3.V17.EOct 2017 (E)35.0235.0235.0235.02+0.22+0.63%set 17:36
AH3.X17.ENov 2017 (E)34.1234.1234.1234.12-0.18-0.52%set 19:27
AH3.Z17.EDec 2017 (E)36.7736.7736.7736.77-0.18-0.49%set 19:27
AH3.F18.EJan 2018 (E)44.5744.5744.5744.57-0.33-0.74%set 19:27
AH3.G18.EFeb 2018 (E)42.0842.0842.0842.08-0.27-0.64%set 19:27
AH3.H18.EMar 2018 (E)36.3336.3336.3336.33+0.58+1.62%set 19:26
AH3.J18.EApr 2018 (E)34.6234.6234.6234.62+0.12+0.35%set 17:36
AH3.K18.EMay 2018 (E)34.4234.4234.4234.42-0.08-0.23%set 17:36
AH3.M18.EJun 2018 (E)34.4234.4234.4234.42-0.08-0.23%set 17:36
AH3.N18.EJul 2018 (E)41.0741.0741.0741.07+0.17+0.42%set 19:26
AH3.Q18.EAug 2018 (E)38.3538.3538.3538.35+0.15+0.39%set 19:26
AH3.U18.ESep 2018 (E)32.932.932.932.90.00.00%set 18:01
AH3.V18.EOct 2018 (E)33.0533.0533.0533.05+0.20+0.61%set 17:36
AH3.X18.ENov 2018 (E)32.3532.3532.3532.350.000.00%set 17:36
AH3.Z18.EDec 2018 (E)32.9532.9532.9532.95-0.10-0.30%set 17:36
AH3.F19.EJan 2019 (E)43.8843.8843.8843.88+0.03+0.07%set 19:26
AH3.G19.EFeb 2019 (E)42.3942.3942.3942.39+0.04+0.09%set 19:27
AH3.H19.EMar 2019 (E)34.8834.8834.8834.88-0.02-0.06%set 19:26
AH3.J19.EApr 2019 (E)32.8532.8532.8532.850.000.00%set 19:27
AH3.K19.EMay 2019 (E)31.831.831.831.80.00.00%set 17:36
AH3.M19.EJun 2019 (E)33.0533.0533.0533.050.000.00%set 19:27
AH3.N19.EJul 2019 (E)40.040.040.040.0-0.1-0.25%set 19:26
AH3.Q19.EAug 2019 (E)37.4237.4237.4237.42-0.13-0.35%set 19:26
AH3.U19.ESep 2019 (E)31.4131.4131.4131.41+0.01+0.03%set 17:36
AH3.V19.EOct 2019 (E)30.1130.1130.1130.11+0.01+0.03%set 18:01
AH3.X19.ENov 2019 (E)30.2130.2130.2130.21+0.01+0.03%set 18:01
AH3.Z19.EDec 2019 (E)31.731.731.731.70.00.00%set 18:01
AH3.F20.EJan 2020 (E)42.1942.1942.1942.19+0.14+0.33%set 19:26
AH3.G20.EFeb 2020 (E)40.8440.8440.8440.84+0.09+0.22%set 19:26
AH3.H20.EMar 2020 (E)33.5733.5733.5733.57-0.03-0.09%set 17:36
AH3.J20.EApr 2020 (E)32.8232.8232.8232.82-0.03-0.09%set 17:36
AH3.K20.EMay 2020 (E)32.4732.4732.4732.47-0.03-0.09%set 19:26
AH3.M20.EJun 2020 (E)33.6733.6733.6733.67-0.03-0.09%set 17:36
AH3.N20.EJul 2020 (E)40.1940.1940.1940.19-0.06-0.15%set 19:26
AH3.Q20.EAug 2020 (E)37.2837.2837.2837.28-0.02-0.05%set 19:27
AH3.U20.ESep 2020 (E)31.3231.3231.3231.32-0.03-0.10%set 19:26
AH3.V20.EOct 2020 (E)29.9129.9129.9129.91-0.04-0.13%set 19:27
AH3.X20.ENov 2020 (E)30.1230.1230.1230.12-0.03-0.10%set 19:26
AH3.Z20.EDec 2020 (E)31.7231.7231.7231.72-0.03-0.09%set 19:27
AH3.J17:F18.EApr 2017/Jan 2018 Spread-11.25-11.25-11.25-11.25+0.150.00%set 19:26
AH3.J17:G18.EApr 2017/Feb 2018 Spread-8.75-8.75-8.75-8.75+0.100.00%set 19:27
AH3.J17:H18.EApr 2017/Mar 2018 Spread-2.15-2.15-2.15-2.15-0.250.00%set 19:27
AH3.J17:K17.EApr 2017/May 2017 Spread-0.60-0.60-0.60-0.60-0.150.00%set 19:27
AH3.J17:M17.EApr 2017/Jun 2017 Spread-1.8-1.8-1.8-1.8-0.30.00%set 19:26
AH3.J17:N17.EApr 2017/Jul 2017 Spread-8.7-8.7-8.7-8.7-0.30.00%set 19:26
AH3.J17:Q17.EApr 2017/Aug 2017 Spread-5.85-5.85-5.85-5.85-0.100.00%set 19:26
AH3.J17:U17.EApr 2017/Sep 2017 Spread-1.35-1.35-1.35-1.35-0.350.00%set 19:27
AH3.J17:V17.EApr 2017/Oct 2017 Spread-1.15-1.15-1.15-1.15-0.350.00%set 19:26
AH3.J17:X17.EApr 2017/Nov 2017 Spread-0.65-0.65-0.65-0.65-0.250.00%set 19:27
AH3.J17:Z17.EApr 2017/Dec 2017 Spread-3.35-3.35-3.35-3.35-0.500.00%set 19:26
AH3.K17:F18.EMay 2017/Jan 2018 Spread-10.65-10.65-10.65-10.65+0.300.00%set 19:27
AH3.K17:G18.EMay 2017/Feb 2018 Spread-8.1-8.1-8.1-8.1+0.30.00%set 19:27
AH3.K17:H18.EMay 2017/Mar 2018 Spread-1.5-1.5-1.5-1.5-0.10.00%set 19:26
AH3.K17:M17.EMay 2017/Jun 2017 Spread-1.15-1.15-1.15-1.15-0.150.00%set 19:26
AH3.K17:N17.EMay 2017/Jul 2017 Spread-8.1-8.1-8.1-8.1-0.20.00%set 19:26
AH3.K17:Q17.EMay 2017/Aug 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 19:27
AH3.K17:U17.EMay 2017/Sep 2017 Spread-0.70-0.70-0.70-0.70-0.150.00%set 19:26
AH3.K17:V17.EMay 2017/Oct 2017 Spread-0.55-0.55-0.55-0.55-0.250.00%set 19:27
AH3.K17:X17.EMay 2017/Nov 2017 Spread-0.05-0.05-0.05-0.05-0.100.00%set 19:26
AH3.K17:Z17.EMay 2017/Dec 2017 Spread-2.70-2.70-2.70-2.70-0.350.00%set 19:27
AH3.M17:F18.EJun 2017/Jan 2018 Spread-9.50-9.50-9.50-9.50+0.450.00%set 19:26
AH3.M17:G18.EJun 2017/Feb 2018 Spread-6.95-6.95-6.95-6.95+0.450.00%set 19:26
AH3.M17:H18.EJun 2017/Mar 2018 Spread-0.35-0.35-0.35-0.35+0.050.00%set 19:27
AH3.M17:N17.EJun 2017/Jul 2017 Spread-6.95-6.95-6.95-6.95-0.050.00%set 19:27
AH3.M17:Q17.EJun 2017/Aug 2017 Spread-4.10-4.10-4.10-4.10+0.150.00%set 19:26
AH3.M17:U17.EJun 2017/Sep 2017 Spread0.450.450.450.450.000.00%set 19:26
AH3.M17:V17.EJun 2017/Oct 2017 Spread0.60.60.60.6-0.1-16.67%set 19:26
AH3.M17:X17.EJun 2017/Nov 2017 Spread1.11.11.11.10.00.00%set 19:27
AH3.M17:Z17.EJun 2017/Dec 2017 Spread-1.55-1.55-1.55-1.55-0.200.00%set 19:27
AH3.N17:F18.EJul 2017/Jan 2018 Spread-2.55-2.55-2.55-2.55+0.450.00%set 19:26
AH3.N17:H18.EJul 2017/Mar 2018 Spread6.66.66.66.6+0.1+1.52%set 19:27
AH3.N17:Q17.EJul 2017/Aug 2017 Spread2.852.852.852.85+0.20+7.02%set 19:27
AH3.N17:U17.EJul 2017/Sep 2017 Spread7.407.407.407.40+0.05+0.68%set 19:27
AH3.N17:V17.EJul 2017/Oct 2017 Spread7.557.557.557.55-0.05-0.66%set 19:27
AH3.N17:X17.EJul 2017/Nov 2017 Spread8.058.058.058.05+0.05+0.62%set 19:26
AH3.N17:Z17.EJul 2017/Dec 2017 Spread5.405.405.405.40-0.15-2.78%set 19:27
AH3.Q17:F18.EAug 2017/Jan 2018 Spread-5.40-5.40-5.40-5.40+0.250.00%set 19:27
AH3.Q17:G18.EAug 2017/Feb 2018 Spread-2.85-2.85-2.85-2.85+0.300.00%set 19:26
AH3.Q17:H18.EAug 2017/Mar 2018 Spread3.753.753.753.75-0.10-2.67%set 19:26
AH3.Q17:U17.EAug 2017/Sep 2017 Spread4.554.554.554.55-0.15-3.30%set 19:27
AH3.Q17:V17.EAug 2017/Oct 2017 Spread4.704.704.704.70-0.25-5.32%set 19:26
AH3.Q17:X17.EAug 2017/Nov 2017 Spread5.205.205.205.20-0.15-2.88%set 19:26
AH3.Q17:Z17.EAug 2017/Dec 2017 Spread2.552.552.552.55-0.35-13.73%set 19:26
AH3.U17:F18.ESep 2017/Jan 2018 Spread-9.95-9.95-9.95-9.95+0.450.00%set 19:27
AH3.U17:G18.ESep 2017/Feb 2018 Spread-7.40-7.40-7.40-7.40+0.450.00%set 19:27
AH3.U17:H18.ESep 2017/Mar 2018 Spread-0.80-0.80-0.80-0.80+0.050.00%set 19:26
AH3.U17:V17.ESep 2017/Oct 2017 Spread0.150.150.150.15-0.10-66.67%set 19:26
AH3.U17:X17.ESep 2017/Nov 2017 Spread0.650.650.650.65+0.05+7.69%set 19:27
AH3.U17:Z17.ESep 2017/Dec 2017 Spread-2.0-2.0-2.0-2.0-0.20.00%set 19:27
AH3.V17:F18.EOct 2017/Jan 2018 Spread-10.1-10.1-10.1-10.1+0.50.00%set 19:26
AH3.V17:G18.EOct 2017/Feb 2018 Spread-7.55-7.55-7.55-7.55+0.550.00%set 19:26
AH3.V17:H18.EOct 2017/Mar 2018 Spread-0.95-0.95-0.95-0.95+0.150.00%set 19:27
AH3.V17:X17.EOct 2017/Nov 2017 Spread0.50.50.50.5+0.1+20.00%set 19:26
AH3.V17:Z17.EOct 2017/Dec 2017 Spread-2.15-2.15-2.15-2.15-0.100.00%set 19:26
AH3.X17:F18.ENov 2017/Jan 2018 Spread-10.6-10.6-10.6-10.6+0.40.00%set 19:26
AH3.X17:G18.ENov 2017/Feb 2018 Spread-8.05-8.05-8.05-8.05+0.400.00%set 19:27
AH3.X17:H18.ENov 2017/Mar 2018 Spread-1.45-1.45-1.45-1.45+0.050.00%set 19:26
AH3.X17:Z17.ENov 2017/Dec 2017 Spread-2.65-2.65-2.65-2.65-0.200.00%set 19:26
AH3.Z17:F18.EDec 2017/Jan 2018 Spread-7.95-7.95-7.95-7.95+0.650.00%set 19:26
AH3.Z17:G18.EDec 2017/Feb 2018 Spread-5.40-5.40-5.40-5.40+0.650.00%set 19:26
AH3.Z17:H18.EDec 2017/Mar 2018 Spread1.201.201.201.20+0.25+20.83%set 19:27
AH3.F18:G18.EJan 2018/Feb 2018 Spread2.552.552.552.550.000.00%set 19:26
AH3.F18:H18.EJan 2018/Mar 2018 Spread9.159.159.159.15-0.40-4.37%set 19:27
AH3.G18:H18.EFeb 2018/Mar 2018 Spread6.66.66.66.6-0.4-6.06%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.