S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Z18.EDec 2018 (E)45.545.545.545.5+2.1+4.62%set 17:38
AH3.F19.EJan 2019 (E)54.6154.6154.6154.61+2.01+3.68%set 17:38
AH3.G19.EFeb 2019 (E)48.8948.8948.8948.89+0.99+2.02%set 17:38
AH3.H19.EMar 2019 (E)42.4742.4742.4742.47-1.63-3.84%set 18:01
AH3.J19.EApr 2019 (E)35.7835.7835.7835.78+2.13+5.95%set 17:38
AH3.K19.EMay 2019 (E)35.5535.5535.5535.55+0.05+0.14%set 17:38
AH3.M19.EJun 2019 (E)34.7534.7534.7534.75+0.05+0.14%set 17:38
AH3.N19.EJul 2019 (E)39.6339.6339.6339.63+0.33+0.83%set 18:01
AH3.Q19.EAug 2019 (E)36.7236.7236.7236.72+0.27+0.74%set 18:01
AH3.U19.ESep 2019 (E)34.8334.8334.8334.83+0.18+0.52%set 18:01
AH3.V19.EOct 2019 (E)33.733.733.733.70.00.00%set 17:38
AH3.X19.ENov 2019 (E)33.5433.5433.5433.54+0.14+0.42%set 17:38
AH3.Z19.EDec 2019 (E)35.8935.8935.8935.89-0.16-0.45%set 17:38
AH3.F20.EJan 2020 (E)44.6944.6944.6944.69-0.11-0.25%set 17:38
AH3.G20.EFeb 2020 (E)41.9341.9341.9341.93-0.12-0.29%set 17:38
AH3.H20.EMar 2020 (E)36.9136.9136.9136.91+0.16+0.43%set 17:38
AH3.J20.EApr 2020 (E)34.9934.9934.9934.99+0.14+0.40%set 18:01
AH3.K20.EMay 2020 (E)34.4034.4034.4034.40+0.45+1.31%set 18:01
AH3.M20.EJun 2020 (E)33.7133.7133.7133.71+0.36+1.07%set 17:38
AH3.N20.EJul 2020 (E)38.3938.3938.3938.39+0.19+0.49%set 17:38
AH3.Q20.EAug 2020 (E)35.3335.3335.3335.33+0.13+0.37%set 18:01
AH3.U20.ESep 2020 (E)33.7133.7133.7133.71+0.01+0.03%set 17:38
AH3.V20.EOct 2020 (E)32.8232.8232.8232.82+0.02+0.06%set 17:38
AH3.X20.ENov 2020 (E)32.0832.0832.0832.08-0.02-0.06%set 18:01
AH3.Z20.EDec 2020 (E)33.6633.6633.6633.66-0.04-0.12%set 17:38
AH3.Z18:H19.EDec 2018/Mar 2019 Spread-0.70-0.70-0.70-0.70-7.150.00%set 17:42
AH3.Z18:F19.EDec 2018/Jan 2019 Spread-9.2-9.2-9.2-9.2-1.60.00%set 17:43
AH3.Z18:G19.EDec 2018/Feb 2019 Spread-4.55-4.55-4.55-4.55-2.150.00%set 17:42
AH3.Z18:J19.EDec 2018/Apr 2019 Spread9.709.709.709.70-2.05-21.13%set 17:42
AH3.Z18:K19.EDec 2018/May 2019 Spread7.857.857.857.85-5.05-64.33%set 17:41
AH3.Z18:M19.EDec 2018/Jun 2019 Spread8.708.708.708.70-5.35-61.49%set 17:42
AH3.Z18:N19.EDec 2018/Jul 2019 Spread4.104.104.104.10-5.35-130.49%set 17:41
AH3.F19:N19.EJan 2019/Jul 2019 Spread13.3013.3013.3013.30-3.75-28.20%set 17:42
AH3.F19:G19.EJan 2019/Feb 2019 Spread4.654.654.654.65-0.50-10.75%set 17:41
AH3.F19:H19.EJan 2019/Mar 2019 Spread8.58.58.58.5-5.5-64.71%set 17:43
AH3.F19:J19.EJan 2019/Apr 2019 Spread18.9018.9018.9018.90-0.45-2.38%set 17:41
AH3.F19:K19.EJan 2019/May 2019 Spread17.0517.0517.0517.05-3.45-20.23%set 17:42
AH3.F19:M19.EJan 2019/Jun 2019 Spread17.9017.9017.9017.90-3.75-20.95%set 17:42
AH3.G19:H19.EFeb 2019/Mar 2019 Spread3.853.853.853.85-5.00-129.87%set 17:42
AH3.G19:J19.EFeb 2019/Apr 2019 Spread14.2514.2514.2514.25+0.10+0.70%set 17:42
AH3.G19:K19.EFeb 2019/May 2019 Spread12.4012.4012.4012.40-2.95-23.79%set 17:42
AH3.G19:M19.EFeb 2019/Jun 2019 Spread13.2513.2513.2513.25-3.20-24.15%set 17:42
AH3.G19:N19.EFeb 2019/Jul 2019 Spread8.608.608.608.60-3.25-37.79%set 17:42
AH3.H19:J19.EMar 2019/Apr 2019 Spread10.410.410.410.4+5.1+49.04%set 17:42
AH3.H19:K19.EMar 2019/May 2019 Spread8.558.558.558.55+2.05+23.98%set 17:43
AH3.H19:M19.EMar 2019/Jun 2019 Spread9.49.49.49.4+1.8+19.15%set 17:42
AH3.H19:N19.EMar 2019/Jul 2019 Spread4.84.84.84.8+1.8+37.50%set 17:42
AH3.J19:M19.EApr 2019/Jun 2019 Spread-1.0-1.0-1.0-1.0-3.30.00%set 17:42
AH3.J19:K19.EApr 2019/May 2019 Spread-1.85-1.85-1.85-1.85-3.000.00%set 17:42
AH3.J19:N19.EApr 2019/Jul 2019 Spread-5.65-5.65-5.65-5.65-3.350.00%set 17:42
AH3.K19:N19.EMay 2019/Jul 2019 Spread-3.80-3.80-3.80-3.80-0.350.00%set 17:42
AH3.K19:M19.EMay 2019/Jun 2019 Spread0.800.800.800.80-0.35-43.75%set 17:43
AH3.M19:N19.EJun 2019/Jul 2019 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.