S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.32
0.00 0.00%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.F18.EJan 2018 (E)32.832.832.832.8-1.0-3.05%set 17:19
AH3.G18.EFeb 2018 (E)32.8032.8032.8032.80-0.45-1.37%set 17:19
AH3.H18.EMar 2018 (E)32.7032.7032.7032.70-0.35-1.07%set 17:19
AH3.J18.EApr 2018 (E)33.1033.1033.1033.10-0.05-0.15%set 17:19
AH3.K18.EMay 2018 (E)33.7533.7533.7533.75-0.20-0.59%set 17:19
AH3.M18.EJun 2018 (E)33.6333.6333.6333.63-0.47-1.40%set 17:19
AH3.N18.EJul 2018 (E)37.2437.2437.2437.24-0.46-1.24%set 18:01
AH3.Q18.EAug 2018 (E)35.5635.5635.5635.56-0.44-1.24%set 18:01
AH3.U18.ESep 2018 (E)33.2333.2333.2333.23-0.47-1.41%set 17:19
AH3.V18.EOct 2018 (E)32.8632.8632.8632.86-0.24-0.73%set 17:19
AH3.X18.ENov 2018 (E)32.5632.5632.5632.56-0.19-0.58%set 18:01
AH3.Z18.EDec 2018 (E)31.8631.8631.8631.86-0.34-1.07%set 18:01
AH3.F19.EJan 2019 (E)36.4736.4736.4736.47-0.83-2.28%set 18:01
AH3.G19.EFeb 2019 (E)34.7134.7134.7134.71-0.79-2.28%set 17:19
AH3.H19.EMar 2019 (E)34.2134.2134.2134.21-0.29-0.85%set 17:19
AH3.J19.EApr 2019 (E)32.5632.5632.5632.56-0.24-0.74%set 18:01
AH3.K19.EMay 2019 (E)32.4132.4132.4132.41-0.19-0.59%set 17:19
AH3.M19.EJun 2019 (E)32.9632.9632.9632.96-0.09-0.27%set 17:19
AH3.N19.EJul 2019 (E)38.1238.1238.1238.12-0.13-0.34%set 17:19
AH3.Q19.EAug 2019 (E)35.3235.3235.3235.32-0.13-0.37%set 17:19
AH3.U19.ESep 2019 (E)32.6632.6632.6632.66+0.01+0.03%set 17:19
AH3.V19.EOct 2019 (E)31.1131.1131.1131.11-0.09-0.29%set 18:01
AH3.X19.ENov 2019 (E)30.8130.8130.8130.81-0.09-0.29%set 17:19
AH3.Z19.EDec 2019 (E)32.3132.3132.3132.31-0.09-0.28%set 18:01
AH3.F20.EJan 2020 (E)37.1737.1737.1737.17-0.53-1.43%set 17:19
AH3.G20.EFeb 2020 (E)34.8734.8734.8734.87-0.53-1.52%set 17:19
AH3.H20.EMar 2020 (E)34.7734.7734.7734.77-0.13-0.37%set 17:19
AH3.J20.EApr 2020 (E)32.0332.0332.0332.03-0.12-0.37%set 17:19
AH3.K20.EMay 2020 (E)31.7331.7331.7331.73-0.12-0.38%set 17:19
AH3.M20.EJun 2020 (E)32.3832.3832.3832.38-0.12-0.37%set 17:19
AH3.N20.EJul 2020 (E)38.1138.1138.1138.11-0.14-0.37%set 17:19
AH3.Q20.EAug 2020 (E)35.1235.1235.1235.12-0.13-0.37%set 17:19
AH3.U20.ESep 2020 (E)31.9331.9331.9331.93-0.12-0.38%set 18:01
AH3.V20.EOct 2020 (E)30.5430.5430.5430.54-0.11-0.36%set 18:01
AH3.X20.ENov 2020 (E)30.3430.3430.3430.34-0.11-0.36%set 17:19
AH3.Z20.EDec 2020 (E)30.8930.8930.8930.89-0.11-0.36%set 17:19
AH3.F18:H18.EJan 2018/Mar 2018 Spread0.100.100.100.10-0.65-650.00%set 17:38
AH3.F18:J18.EJan 2018/Apr 2018 Spread-0.30-0.30-0.30-0.30-0.950.00%set 17:38
AH3.F18:K18.EJan 2018/May 2018 Spread-0.95-0.95-0.95-0.95-0.800.00%set 17:38
AH3.F18:M18.EJan 2018/Jun 2018 Spread-0.85-0.85-0.85-0.85-0.550.00%set 17:38
AH3.F18:N18.EJan 2018/Jul 2018 Spread-4.45-4.45-4.45-4.45-0.550.00%set 17:37
AH3.F18:Q18.EJan 2018/Aug 2018 Spread-2.75-2.75-2.75-2.75-0.550.00%set 17:38
AH3.F18:U18.EJan 2018/Sep 2018 Spread-0.45-0.45-0.45-0.45-0.550.00%set 17:38
AH3.F18:V18.EJan 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.750.00%set 17:37
AH3.F18:X18.EJan 2018/Nov 2018 Spread0.250.250.250.25-0.80-320.00%set 17:37
AH3.F18:Z18.EJan 2018/Dec 2018 Spread0.950.950.950.95-0.65-68.42%set 17:38
AH3.G18:H18.EFeb 2018/Mar 2018 Spread0.10.10.10.1-0.1-100.00%set 17:37
AH3.G18:J18.EFeb 2018/Apr 2018 Spread-0.3-0.3-0.3-0.3-0.40.00%set 17:37
AH3.G18:K18.EFeb 2018/May 2018 Spread-0.95-0.95-0.95-0.95-0.250.00%set 17:38
AH3.G18:M18.EFeb 2018/Jun 2018 Spread-0.85-0.85-0.85-0.850.000.00%set 17:37
AH3.G18:N18.EFeb 2018/Jul 2018 Spread-4.45-4.45-4.45-4.450.000.00%set 17:37
AH3.G18:Q18.EFeb 2018/Aug 2018 Spread-2.75-2.75-2.75-2.750.000.00%set 17:37
AH3.G18:U18.EFeb 2018/Sep 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
AH3.G18:V18.EFeb 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.200.00%set 17:37
AH3.G18:X18.EFeb 2018/Nov 2018 Spread0.250.250.250.25-0.25-100.00%set 17:38
AH3.G18:Z18.EFeb 2018/Dec 2018 Spread0.950.950.950.95-0.10-10.53%set 17:37
AH3.H18:J18.EMar 2018/Apr 2018 Spread-0.40-0.40-0.40-0.40-0.350.00%set 17:38
AH3.H18:K18.EMar 2018/May 2018 Spread-1.05-1.05-1.05-1.05-0.150.00%set 17:38
AH3.H18:M18.EMar 2018/Jun 2018 Spread-0.95-0.95-0.95-0.95+0.050.00%set 17:38
AH3.H18:N18.EMar 2018/Jul 2018 Spread-4.55-4.55-4.55-4.55+0.100.00%set 17:37
AH3.H18:Q18.EMar 2018/Aug 2018 Spread-2.85-2.85-2.85-2.85+0.100.00%set 17:38
AH3.H18:U18.EMar 2018/Sep 2018 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:37
AH3.H18:V18.EMar 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15-0.200.00%set 17:37
AH3.H18:X18.EMar 2018/Nov 2018 Spread0.150.150.150.15-0.20-133.33%set 17:38
AH3.H18:Z18.EMar 2018/Dec 2018 Spread0.850.850.850.85-0.05-5.88%set 17:37
AH3.J18:K18.EApr 2018/May 2018 Spread-0.65-0.65-0.65-0.65+0.150.00%set 17:37
AH3.J18:M18.EApr 2018/Jun 2018 Spread-0.55-0.55-0.55-0.55+0.400.00%set 17:37
AH3.J18:N18.EApr 2018/Jul 2018 Spread-4.15-4.15-4.15-4.15+0.400.00%set 17:38
AH3.J18:Q18.EApr 2018/Aug 2018 Spread-2.45-2.45-2.45-2.45+0.400.00%set 17:37
AH3.J18:U18.EApr 2018/Sep 2018 Spread-0.15-0.15-0.15-0.15+0.400.00%set 17:37
AH3.J18:V18.EApr 2018/Oct 2018 Spread0.250.250.250.25+0.20+80.00%set 17:38
AH3.J18:X18.EApr 2018/Nov 2018 Spread0.550.550.550.55+0.15+27.27%set 17:37
AH3.J18:Z18.EApr 2018/Dec 2018 Spread1.251.251.251.25+0.30+24.00%set 17:37
AH3.K18:M18.EMay 2018/Jun 2018 Spread0.100.100.100.10+0.25+250.00%set 17:37
AH3.K18:N18.EMay 2018/Jul 2018 Spread-3.50-3.50-3.50-3.50+0.250.00%set 17:38
AH3.K18:Q18.EMay 2018/Aug 2018 Spread-1.80-1.80-1.80-1.80+0.250.00%set 17:37
AH3.K18:U18.EMay 2018/Sep 2018 Spread0.500.500.500.50+0.25+50.00%set 17:37
AH3.K18:V18.EMay 2018/Oct 2018 Spread0.900.900.900.90+0.05+5.56%set 17:38
AH3.K18:X18.EMay 2018/Nov 2018 Spread1.21.21.21.20.00.00%set 17:37
AH3.K18:Z18.EMay 2018/Dec 2018 Spread1.901.901.901.90+0.15+7.89%set 17:37
AH3.M18:N18.EJun 2018/Jul 2018 Spread-3.6-3.6-3.6-3.60.00.00%set 17:38
AH3.M18:Q18.EJun 2018/Aug 2018 Spread-1.95-1.95-1.95-1.95-0.050.00%set 17:37
AH3.M18:U18.EJun 2018/Sep 2018 Spread0.40.40.40.40.00.00%set 17:38
AH3.M18:V18.EJun 2018/Oct 2018 Spread0.750.750.750.75-0.25-33.33%set 17:37
AH3.M18:X18.EJun 2018/Nov 2018 Spread1.051.051.051.05-0.30-28.57%set 17:38
AH3.M18:Z18.EJun 2018/Dec 2018 Spread1.751.751.751.75-0.15-8.57%set 17:38
AH3.N18:Q18.EJul 2018/Aug 2018 Spread1.71.71.71.70.00.00%set 17:37
AH3.N18:U18.EJul 2018/Sep 2018 Spread444400.00%set 17:38
AH3.N18:V18.EJul 2018/Oct 2018 Spread4.44.44.44.4-0.2-4.55%set 17:37
AH3.N18:X18.EJul 2018/Nov 2018 Spread4.704.704.704.70-0.25-5.32%set 17:37
AH3.N18:Z18.EJul 2018/Dec 2018 Spread5.45.45.45.4-0.1-1.85%set 17:37
AH3.Q18:U18.EAug 2018/Sep 2018 Spread2.352.352.352.35+0.05+2.13%set 17:37
AH3.Q18:V18.EAug 2018/Oct 2018 Spread2.72.72.72.7-0.2-7.41%set 17:37
AH3.Q18:X18.EAug 2018/Nov 2018 Spread3.003.003.003.00-0.25-8.33%set 17:37
AH3.Q18:Z18.EAug 2018/Dec 2018 Spread3.73.73.73.7-0.1-2.70%set 17:38
AH3.U18:V18.ESep 2018/Oct 2018 Spread0.350.350.350.35-0.25-71.43%set 17:37
AH3.U18:X18.ESep 2018/Nov 2018 Spread0.650.650.650.65-0.30-46.15%set 17:37
AH3.U18:Z18.ESep 2018/Dec 2018 Spread1.351.351.351.35-0.15-11.11%set 17:37
AH3.V18:X18.EOct 2018/Nov 2018 Spread0.300.300.300.30-0.05-16.67%set 17:38
AH3.V18:Z18.EOct 2018/Dec 2018 Spread1.01.01.01.0+0.1+10.00%set 17:38
AH3.X18:Z18.ENov 2018/Dec 2018 Spread0.700.700.700.70+0.15+21.43%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.