S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.X17.ENov 2017 (E)33.933.933.933.9-0.7-2.06%set 19:27
AH3.Z17.EDec 2017 (E)36.236.236.236.2-0.5-1.38%set 19:27
AH3.F18.EJan 2018 (E)40.2040.2040.2040.20-0.55-1.37%set 19:27
AH3.G18.EFeb 2018 (E)40.2540.2540.2540.25-0.75-1.86%set 19:27
AH3.H18.EMar 2018 (E)37.337.337.337.3-0.1-0.27%set 17:32
AH3.J18.EApr 2018 (E)34.2534.2534.2534.25-0.30-0.88%set 17:32
AH3.K18.EMay 2018 (E)35.135.135.135.1-0.2-0.57%set 17:32
AH3.M18.EJun 2018 (E)35.4535.4535.4535.45-0.20-0.56%set 19:27
AH3.N18.EJul 2018 (E)40.2540.2540.2540.25-0.20-0.50%set 19:27
AH3.Q18.EAug 2018 (E)38.438.438.438.4-0.2-0.52%set 19:27
AH3.U18.ESep 2018 (E)35.1035.1035.1035.10-0.25-0.71%set 17:32
AH3.V18.EOct 2018 (E)34.8034.8034.8034.80-0.15-0.43%set 19:27
AH3.X18.ENov 2018 (E)34.0534.0534.0534.05-0.20-0.59%set 19:27
AH3.Z18.EDec 2018 (E)33.433.433.433.4-0.2-0.60%set 19:27
AH3.F19.EJan 2019 (E)41.841.841.841.8-0.1-0.24%set 17:32
AH3.G19.EFeb 2019 (E)39.6539.6539.6539.65-0.10-0.25%set 19:27
AH3.H19.EMar 2019 (E)36.0536.0536.0536.05-0.15-0.42%set 19:27
AH3.J19.EApr 2019 (E)33.5533.5533.5533.55-0.15-0.45%set 19:27
AH3.K19.EMay 2019 (E)33.2533.2533.2533.25-0.15-0.45%set 19:26
AH3.M19.EJun 2019 (E)33.7533.7533.7533.75-0.15-0.44%set 19:27
AH3.N19.EJul 2019 (E)40.3540.3540.3540.35-0.15-0.37%set 19:27
AH3.Q19.EAug 2019 (E)37.2537.2537.2537.25-0.10-0.27%set 19:27
AH3.U19.ESep 2019 (E)33.4033.4033.4033.40-0.15-0.45%set 19:26
AH3.V19.EOct 2019 (E)32.3532.3532.3532.35-0.15-0.46%set 17:32
AH3.X19.ENov 2019 (E)32.0532.0532.0532.05-0.15-0.47%set 17:32
AH3.Z19.EDec 2019 (E)33.3533.3533.3533.35-0.15-0.45%set 19:27
AH3.F20.EJan 2020 (E)42.5542.5542.5542.55-0.05-0.12%set 19:26
AH3.G20.EFeb 2020 (E)40.1540.1540.1540.15-0.05-0.12%set 18:01
AH3.H20.EMar 2020 (E)35.4035.4035.4035.40-0.05-0.14%set 18:01
AH3.J20.EApr 2020 (E)32.7532.7532.7532.75-0.10-0.31%set 19:27
AH3.K20.EMay 2020 (E)32.5532.5532.5532.55-0.05-0.15%set 19:27
AH3.M20.EJun 2020 (E)33.0533.0533.0533.05-0.10-0.30%set 19:26
AH3.N20.EJul 2020 (E)38.4538.4538.4538.45-0.10-0.26%set 19:27
AH3.Q20.EAug 2020 (E)35.4035.4035.4035.40-0.05-0.14%set 18:01
AH3.U20.ESep 2020 (E)32.5532.5532.5532.55-0.10-0.31%set 19:27
AH3.V20.EOct 2020 (E)30.8030.8030.8030.80-0.05-0.16%set 19:27
AH3.X20.ENov 2020 (E)30.5530.5530.5530.55-0.05-0.16%set 19:27
AH3.Z20.EDec 2020 (E)31.1531.1531.1531.15-0.05-0.16%set 19:27
AH3.X17:F18.ENov 2017/Jan 2018 Spread-6.25-6.25-6.25-6.25-0.100.00%set 19:27
AH3.X17:G18.ENov 2017/Feb 2018 Spread-6.35-6.35-6.35-6.35+0.050.00%set 19:27
AH3.X17:H18.ENov 2017/Mar 2018 Spread-3.4-3.4-3.4-3.4-0.60.00%set 19:27
AH3.X17:J18.ENov 2017/Apr 2018 Spread-0.35-0.35-0.35-0.35-0.400.00%set 19:27
AH3.X17:K18.ENov 2017/May 2018 Spread-1.2-1.2-1.2-1.2-0.50.00%set 19:27
AH3.X17:M18.ENov 2017/Jun 2018 Spread-1.50-1.50-1.50-1.50-0.450.00%set 19:27
AH3.X17:N18.ENov 2017/Jul 2018 Spread-6.35-6.35-6.35-6.35-0.450.00%set 19:27
AH3.X17:Q18.ENov 2017/Aug 2018 Spread-4.45-4.45-4.45-4.45-0.450.00%set 19:27
AH3.X17:U18.ENov 2017/Sep 2018 Spread-1.20-1.20-1.20-1.20-0.450.00%set 19:27
AH3.X17:V18.ENov 2017/Oct 2018 Spread-0.90-0.90-0.90-0.90-0.550.00%set 19:27
AH3.X17:Z17.ENov 2017/Dec 2017 Spread-2.25-2.25-2.25-2.25-0.150.00%set 19:27
AH3.Z17:F18.EDec 2017/Jan 2018 Spread-4.00-4.00-4.00-4.00+0.050.00%set 19:27
AH3.Z17:G18.EDec 2017/Feb 2018 Spread-4.1-4.1-4.1-4.1+0.20.00%set 19:26
AH3.Z17:H18.EDec 2017/Mar 2018 Spread-1.1-1.1-1.1-1.1-0.40.00%set 19:27
AH3.Z17:J18.EDec 2017/Apr 2018 Spread1.951.951.951.95-0.15-7.69%set 19:26
AH3.Z17:K18.EDec 2017/May 2018 Spread1.11.11.11.1-0.3-27.27%set 19:27
AH3.Z17:M18.EDec 2017/Jun 2018 Spread0.750.750.750.75-0.30-40.00%set 19:27
AH3.Z17:N18.EDec 2017/Jul 2018 Spread-4.1-4.1-4.1-4.1-0.30.00%set 19:27
AH3.Z17:Q18.EDec 2017/Aug 2018 Spread-2.2-2.2-2.2-2.2-0.30.00%set 19:26
AH3.Z17:U18.EDec 2017/Sep 2018 Spread1.101.101.101.10-0.25-22.73%set 19:27
AH3.Z17:V18.EDec 2017/Oct 2018 Spread1.351.351.351.35-0.40-29.63%set 19:27
AH3.F18:G18.EJan 2018/Feb 2018 Spread-0.10-0.10-0.10-0.10+0.150.00%set 19:26
AH3.F18:H18.EJan 2018/Mar 2018 Spread2.902.902.902.90-0.45-15.52%set 19:27
AH3.F18:J18.EJan 2018/Apr 2018 Spread5.955.955.955.95-0.25-4.20%set 19:27
AH3.F18:K18.EJan 2018/May 2018 Spread5.105.105.105.10-0.35-6.86%set 19:27
AH3.F18:M18.EJan 2018/Jun 2018 Spread4.754.754.754.75-0.35-7.37%set 19:27
AH3.F18:N18.EJan 2018/Jul 2018 Spread-0.1-0.1-0.1-0.1-0.40.00%set 19:26
AH3.F18:Q18.EJan 2018/Aug 2018 Spread1.801.801.801.80-0.35-19.44%set 19:27
AH3.F18:U18.EJan 2018/Sep 2018 Spread5.15.15.15.1-0.3-5.88%set 19:27
AH3.F18:V18.EJan 2018/Oct 2018 Spread5.355.355.355.35-0.45-8.41%set 19:27
AH3.G18:H18.EFeb 2018/Mar 2018 Spread2.952.952.952.95-0.65-22.03%set 19:27
AH3.G18:J18.EFeb 2018/Apr 2018 Spread6.006.006.006.00-0.45-7.50%set 19:27
AH3.G18:K18.EFeb 2018/May 2018 Spread5.155.155.155.15-0.55-10.68%set 19:27
AH3.G18:M18.EFeb 2018/Jun 2018 Spread4.854.854.854.85-0.50-10.31%set 19:26
AH3.G18:Q18.EFeb 2018/Aug 2018 Spread1.91.91.91.9-0.5-26.32%set 19:26
AH3.G18:U18.EFeb 2018/Sep 2018 Spread5.155.155.155.15-0.50-9.71%set 19:27
AH3.G18:V18.EFeb 2018/Oct 2018 Spread5.455.455.455.45-0.60-11.01%set 19:27
AH3.H18:J18.EMar 2018/Apr 2018 Spread3.053.053.053.05+0.20+6.56%set 19:27
AH3.H18:K18.EMar 2018/May 2018 Spread2.22.22.22.2+0.1+4.55%set 19:27
AH3.H18:M18.EMar 2018/Jun 2018 Spread1.851.851.851.85+0.10+5.41%set 19:27
AH3.H18:N18.EMar 2018/Jul 2018 Spread-2.95-2.95-2.95-2.95+0.150.00%set 19:26
AH3.H18:Q18.EMar 2018/Aug 2018 Spread-1.1-1.1-1.1-1.1+0.10.00%set 19:27
AH3.H18:U18.EMar 2018/Sep 2018 Spread2.202.202.202.20+0.15+6.82%set 19:26
AH3.H18:V18.EMar 2018/Oct 2018 Spread2.502.502.502.50+0.05+2.00%set 19:27
AH3.J18:K18.EApr 2018/May 2018 Spread-0.85-0.85-0.85-0.85-0.100.00%set 19:27
AH3.J18:M18.EApr 2018/Jun 2018 Spread-1.20-1.20-1.20-1.20-0.150.00%set 19:26
AH3.J18:N18.EApr 2018/Jul 2018 Spread-6.0-6.0-6.0-6.0-0.10.00%set 19:27
AH3.J18:Q18.EApr 2018/Aug 2018 Spread-4.15-4.15-4.15-4.15-0.150.00%set 19:27
AH3.J18:U18.EApr 2018/Sep 2018 Spread-0.85-0.85-0.85-0.85-0.050.00%set 19:26
AH3.J18:V18.EApr 2018/Oct 2018 Spread-0.55-0.55-0.55-0.55-0.150.00%set 19:27
AH3.K18:M18.EMay 2018/Jun 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 19:26
AH3.K18:N18.EMay 2018/Jul 2018 Spread-5.15-5.15-5.15-5.15+0.050.00%set 19:27
AH3.K18:Q18.EMay 2018/Aug 2018 Spread-3.3-3.3-3.3-3.30.00.00%set 19:27
AH3.K18:V18.EMay 2018/Oct 2018 Spread0.300.300.300.30-0.05-16.67%set 19:27
AH3.M18:N18.EJun 2018/Jul 2018 Spread-4.85-4.85-4.85-4.850.000.00%set 19:27
AH3.M18:Q18.EJun 2018/Aug 2018 Spread-2.95-2.95-2.95-2.950.000.00%set 19:27
AH3.M18:U18.EJun 2018/Sep 2018 Spread0.350.350.350.35+0.05+14.29%set 19:27
AH3.M18:V18.EJun 2018/Oct 2018 Spread0.60.60.60.6-0.1-16.67%set 19:26
AH3.N18:Q18.EJul 2018/Aug 2018 Spread1.91.91.91.90.00.00%set 19:26
AH3.N18:U18.EJul 2018/Sep 2018 Spread5.155.155.155.15+0.05+0.97%set 19:27
AH3.N18:V18.EJul 2018/Oct 2018 Spread5.455.455.455.45-0.10-1.83%set 19:26
AH3.Q18:U18.EAug 2018/Sep 2018 Spread3.303.303.303.30+0.05+1.52%set 19:27
AH3.Q18:V18.EAug 2018/Oct 2018 Spread3.553.553.553.55-0.10-2.82%set 19:27
AH3.U18:V18.ESep 2018/Oct 2018 Spread0.30.30.30.3-0.1-33.33%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.