S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.55
-0.04 -0.06%
Gold
1199.480
+2.005 +0.17%
Euro
1.168250
+0.000300 +0.03%
US Dollar
94.537
-0.073 -0.08%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.V18.EOct 2018 (E)37.6537.6537.6537.65+0.25+0.67%set 19:17
AH3.X18.ENov 2018 (E)36.3536.3536.3536.35+0.50+1.40%set 19:17
AH3.Z18.EDec 2018 (E)36.036.036.036.0+0.1+0.28%set 19:17
AH3.F19.EJan 2019 (E)43.0043.0043.0043.00+0.95+2.26%set 19:17
AH3.G19.EFeb 2019 (E)39.139.139.139.1+0.9+2.36%set 19:17
AH3.H19.EMar 2019 (E)36.036.036.036.0+0.6+1.69%set 19:17
AH3.J19.EApr 2019 (E)35.3535.3535.3535.35+0.60+1.73%set 19:17
AH3.K19.EMay 2019 (E)35.3035.3035.3035.30+0.45+1.29%set 19:17
AH3.M19.EJun 2019 (E)34.334.334.334.3+0.2+0.59%set 19:17
AH3.N19.EJul 2019 (E)40.040.040.040.0-0.1-0.25%set 19:17
AH3.Q19.EAug 2019 (E)36.536.536.536.5-0.1-0.27%set 19:17
AH3.U19.ESep 2019 (E)35.2535.2535.2535.25+0.70+2.03%set 17:33
AH3.V19.EOct 2019 (E)33.3533.3533.3533.35+0.35+1.06%set 17:33
AH3.X19.ENov 2019 (E)32.4532.4532.4532.45+0.15+0.46%set 17:33
AH3.Z19.EDec 2019 (E)34.234.234.234.2+0.2+0.59%set 17:33
AH3.F20.EJan 2020 (E)41.3041.3041.3041.30+0.35+0.86%set 19:17
AH3.G20.EFeb 2020 (E)39.339.339.339.3+0.4+1.03%set 19:17
AH3.H20.EMar 2020 (E)34.7534.7534.7534.75+0.30+0.87%set 19:16
AH3.J20.EApr 2020 (E)34.0534.0534.0534.05+0.25+0.74%set 19:17
AH3.K20.EMay 2020 (E)33.3533.3533.3533.35+0.15+0.45%set 19:17
AH3.M20.EJun 2020 (E)33.133.133.133.1+0.3+0.91%set 19:16
AH3.N20.EJul 2020 (E)39.2539.2539.2539.25+0.35+0.90%set 19:17
AH3.Q20.EAug 2020 (E)35.9035.9035.9035.90+0.25+0.70%set 19:18
AH3.U20.ESep 2020 (E)33.833.833.833.8+0.4+1.20%set 19:17
AH3.V20.EOct 2020 (E)32.532.532.532.5+0.4+1.25%set 19:18
AH3.X20.ENov 2020 (E)31.5531.5531.5531.55+0.35+1.12%set 19:17
AH3.Z20.EDec 2020 (E)32.8532.8532.8532.85+0.45+1.39%set 19:18
AH3.V18:M19.EOct 2018/Jun 2019 Spread3.43.43.43.4+0.1+3.03%set 17:42
AH3.V18:Z18.EOct 2018/Dec 2018 Spread1.651.651.651.65+0.15+10.00%set 17:42
AH3.V18:F19.EOct 2018/Jan 2019 Spread-5.35-5.35-5.35-5.35-0.700.00%set 17:43
AH3.V18:G19.EOct 2018/Feb 2019 Spread-1.45-1.45-1.45-1.45-0.600.00%set 17:42
AH3.V18:J19.EOct 2018/Apr 2019 Spread2.32.32.32.3-0.3-11.54%set 17:42
AH3.V18:K19.EOct 2018/May 2019 Spread2.352.352.352.35-0.15-6.00%set 17:42
AH3.V18:N19.EOct 2018/Jul 2019 Spread-2.35-2.35-2.35-2.35+0.350.00%set 17:42
AH3.V18:X18.EOct 2018/Nov 2018 Spread1.351.351.351.35-0.20-12.90%set 17:42
AH3.V18:H19.EOct 2018/Mar 2019 Spread1.71.71.71.7-0.3-15.00%set 17:42
AH3.X18:G19.ENov 2018/Feb 2019 Spread-2.75-2.75-2.75-2.75-0.350.00%set 17:42
AH3.X18:Z18.ENov 2018/Dec 2018 Spread0.350.350.350.35+0.400.00%set 17:41
AH3.X18:N19.ENov 2018/Jul 2019 Spread-3.65-3.65-3.65-3.65+0.600.00%set 17:42
AH3.X18:M19.ENov 2018/Jun 2019 Spread2.052.052.052.05+0.30+17.14%set 17:42
AH3.X18:K19.ENov 2018/May 2019 Spread1.051.051.051.05+0.10+10.53%set 17:42
AH3.X18:J19.ENov 2018/Apr 2019 Spread0.950.950.950.95-0.10-9.52%set 17:42
AH3.X18:H19.ENov 2018/Mar 2019 Spread0.350.350.350.35-0.10-22.22%set 17:42
AH3.X18:F19.ENov 2018/Jan 2019 Spread-6.65-6.65-6.65-6.65-0.450.00%set 17:42
AH3.Z18:J19.EDec 2018/Apr 2019 Spread0.650.650.650.65-0.45-40.91%set 17:42
AH3.Z18:K19.EDec 2018/May 2019 Spread0.70.70.70.7-0.3-30.00%set 17:42
AH3.Z18:M19.EDec 2018/Jun 2019 Spread1.71.71.71.7-0.1-5.56%set 17:42
AH3.Z18:N19.EDec 2018/Jul 2019 Spread-4.0-4.0-4.0-4.0+0.20.00%set 17:42
AH3.Z18:F19.EDec 2018/Jan 2019 Spread-7.00-7.00-7.00-7.00-0.850.00%set 17:43
AH3.Z18:G19.EDec 2018/Feb 2019 Spread-3.10-3.10-3.10-3.10-0.750.00%set 17:42
AH3.F19:J19.EJan 2019/Apr 2019 Spread7.657.657.657.65+0.40+5.52%set 17:42
AH3.F19:K19.EJan 2019/May 2019 Spread7.77.77.77.7+0.5+6.94%set 17:42
AH3.F19:M19.EJan 2019/Jun 2019 Spread8.708.708.708.70+0.75+9.43%set 17:42
AH3.F19:N19.EJan 2019/Jul 2019 Spread3.003.003.003.00+1.05+53.85%set 17:42
AH3.F19:G19.EJan 2019/Feb 2019 Spread3.903.903.903.90+0.05+1.30%set 17:42
AH3.F19:H19.EJan 2019/Mar 2019 Spread7.007.007.007.00+0.35+5.26%set 17:43
AH3.G19:H19.EFeb 2019/Mar 2019 Spread3.103.103.103.10+0.25+8.77%set 17:42
AH3.G19:J19.EFeb 2019/Apr 2019 Spread3.753.753.753.75+0.30+8.70%set 17:42
AH3.G19:K19.EFeb 2019/May 2019 Spread3.803.803.803.80+0.45+13.43%set 17:42
AH3.G19:M19.EFeb 2019/Jun 2019 Spread4.804.804.804.80+0.65+15.66%set 17:42
AH3.G19:N19.EFeb 2019/Jul 2019 Spread-0.9-0.9-0.9-0.9+1.00.00%set 17:42
AH3.H19:N19.EMar 2019/Jul 2019 Spread-4.0-4.0-4.0-4.0+0.70.00%set 17:42
AH3.H19:M19.EMar 2019/Jun 2019 Spread1.71.71.71.7+0.4+30.77%set 17:42
AH3.H19:K19.EMar 2019/May 2019 Spread0.70.70.70.7+0.2+40.00%set 17:43
AH3.H19:J19.EMar 2019/Apr 2019 Spread0.60.60.60.60.00.00%set 17:42
AH3.J19:N19.EApr 2019/Jul 2019 Spread-4.65-4.65-4.65-4.65+0.650.00%set 17:42
AH3.J19:M19.EApr 2019/Jun 2019 Spread1.11.11.11.1+0.4+57.14%set 17:42
AH3.J19:K19.EApr 2019/May 2019 Spread0.10.10.10.1+0.20.00%set 17:42
AH3.K19:N19.EMay 2019/Jul 2019 Spread-4.70-4.70-4.70-4.70+0.550.00%set 17:42
AH3.K19:M19.EMay 2019/Jun 2019 Spread1.01.01.01.0+0.2+25.00%set 17:43
AH3.M19:N19.EJun 2019/Jul 2019 Spread-5.7-5.7-5.7-5.7+0.30.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.