S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.55
+0.58 +1.18%
Gold
1267.03
+1.68 +0.13%
Euro
1.093990
+0.006990 +0.64%
US Dollar
98.806
-0.348 -0.35%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.K17.EMay 2017 (E)34.1534.1534.1534.15-0.05-0.15%set 19:06
AH3.M17.EJun 2017 (E)35.535.535.535.5-0.1-0.28%set 19:06
AH3.N17.EJul 2017 (E)43.0543.0543.0543.05-0.15-0.35%set 19:05
AH3.Q17.EAug 2017 (E)39.739.739.739.7-0.2-0.50%set 19:06
AH3.U17.ESep 2017 (E)35.3535.3535.3535.35-0.05-0.14%set 19:06
AH3.V17.EOct 2017 (E)35.3535.3535.3535.35-0.05-0.14%set 19:06
AH3.X17.ENov 2017 (E)34.5034.5034.5034.50-0.15-0.43%set 19:06
AH3.Z17.EDec 2017 (E)36.4536.4536.4536.45-0.15-0.41%set 19:06
AH3.F18.EJan 2018 (E)45.3545.3545.3545.350.000.00%set 17:23
AH3.G18.EFeb 2018 (E)42.8542.8542.8542.85-0.05-0.12%set 17:23
AH3.H18.EMar 2018 (E)36.2036.2036.2036.20-0.15-0.41%set 19:05
AH3.J18.EApr 2018 (E)34.5034.5034.5034.50-0.15-0.44%set 19:06
AH3.K18.EMay 2018 (E)34.0034.0034.0034.00+0.25+0.74%set 17:23
AH3.M18.EJun 2018 (E)34.4534.4534.4534.45-0.05-0.15%set 19:06
AH3.N18.EJul 2018 (E)41.5041.5041.5041.50-0.05-0.12%set 17:23
AH3.Q18.EAug 2018 (E)38.6538.6538.6538.65-0.05-0.13%set 18:00
AH3.U18.ESep 2018 (E)32.6032.6032.6032.60-0.05-0.15%set 19:05
AH3.V18.EOct 2018 (E)32.532.532.532.5-0.1-0.31%set 19:06
AH3.X18.ENov 2018 (E)31.8031.8031.8031.80+0.05+0.16%set 19:06
AH3.Z18.EDec 2018 (E)32.7032.7032.7032.70+0.05+0.15%set 19:06
AH3.F19.EJan 2019 (E)44.4544.4544.4544.45+0.30+0.68%set 19:06
AH3.G19.EFeb 2019 (E)42.8542.8542.8542.85+0.25+0.58%set 19:06
AH3.H19.EMar 2019 (E)35.0535.0535.0535.05+0.10+0.29%set 19:05
AH3.J19.EApr 2019 (E)32.9532.9532.9532.95+0.05+0.15%set 19:06
AH3.K19.EMay 2019 (E)31.9531.9531.9531.95+0.05+0.16%set 19:05
AH3.M19.EJun 2019 (E)33.2033.2033.2033.20+0.05+0.15%set 19:06
AH3.N19.EJul 2019 (E)41.5041.5041.5041.50+0.05+0.12%set 19:05
AH3.Q19.EAug 2019 (E)38.8038.8038.8038.80+0.05+0.13%set 19:05
AH3.U19.ESep 2019 (E)31.5531.5531.5531.55+0.05+0.16%set 19:05
AH3.V19.EOct 2019 (E)30.4030.4030.4030.40+0.05+0.16%set 17:23
AH3.X19.ENov 2019 (E)30.2030.2030.2030.20+0.05+0.17%set 18:00
AH3.Z19.EDec 2019 (E)31.7031.7031.7031.70+0.05+0.16%set 19:06
AH3.F20.EJan 2020 (E)43.4543.4543.4543.45+0.25+0.58%set 19:05
AH3.G20.EFeb 2020 (E)42.0042.0042.0042.00+0.25+0.60%set 19:05
AH3.H20.EMar 2020 (E)34.0534.0534.0534.05+0.20+0.59%set 19:05
AH3.J20.EApr 2020 (E)33.333.333.333.3+0.2+0.60%set 19:06
AH3.K20.EMay 2020 (E)33.033.033.033.0+0.2+0.61%set 19:05
AH3.M20.EJun 2020 (E)34.1534.1534.1534.15+0.20+0.59%set 19:05
AH3.N20.EJul 2020 (E)41.841.841.841.8+0.2+0.48%set 19:06
AH3.Q20.EAug 2020 (E)38.738.738.738.7+0.2+0.52%set 19:06
AH3.U20.ESep 2020 (E)32.2532.2532.2532.25+0.25+0.78%set 19:05
AH3.V20.EOct 2020 (E)30.3530.3530.3530.35+0.15+0.49%set 19:06
AH3.X20.ENov 2020 (E)30.5530.5530.5530.55+0.15+0.49%set 19:06
AH3.Z20.EDec 2020 (E)32.232.232.232.2+0.2+0.62%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.