S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Q18.EAug 2018 (E)37.9537.9537.9537.95-0.05-0.13%set 19:07
AH3.U18.ESep 2018 (E)37.0337.0337.0337.03+0.03+0.08%set 17:19
AH3.V18.EOct 2018 (E)34.5334.5334.5334.53+0.08+0.23%set 19:07
AH3.X18.ENov 2018 (E)33.8833.8833.8833.88+0.03+0.09%set 17:19
AH3.Z18.EDec 2018 (E)34.834.834.834.80.00.00%set 19:07
AH3.F19.EJan 2019 (E)40.1340.1340.1340.13-0.07-0.17%set 19:07
AH3.G19.EFeb 2019 (E)36.6236.6236.6236.62-0.03-0.08%set 19:07
AH3.H19.EMar 2019 (E)33.433.433.433.4+0.1+0.30%set 17:19
AH3.J19.EApr 2019 (E)33.9033.9033.9033.90-0.05-0.15%set 17:19
AH3.K19.EMay 2019 (E)33.9833.9833.9833.98+0.13+0.38%set 17:19
AH3.M19.EJun 2019 (E)33.5033.5033.5033.50+0.05+0.15%set 17:19
AH3.N19.EJul 2019 (E)39.7939.7939.7939.79+0.14+0.35%set 19:07
AH3.Q19.EAug 2019 (E)36.1136.1136.1136.11+0.06+0.17%set 19:07
AH3.U19.ESep 2019 (E)33.6333.6333.6333.63+0.13+0.39%set 17:19
AH3.V19.EOct 2019 (E)31.6831.6831.6831.68+0.18+0.57%set 17:19
AH3.X19.ENov 2019 (E)31.5331.5331.5331.53-0.02-0.06%set 17:19
AH3.Z19.EDec 2019 (E)32.4132.4132.4132.41-0.04-0.12%set 19:07
AH3.F20.EJan 2020 (E)38.9038.9038.9038.90+0.05+0.13%set 19:06
AH3.G20.EFeb 2020 (E)37.1437.1437.1437.14+0.04+0.11%set 19:07
AH3.H20.EMar 2020 (E)34.1334.1334.1334.13-0.02-0.06%set 19:06
AH3.J20.EApr 2020 (E)32.2732.2732.2732.27-0.03-0.09%set 19:07
AH3.K20.EMay 2020 (E)32.0232.0232.0232.02-0.03-0.09%set 19:07
AH3.M20.EJun 2020 (E)32.8232.8232.8232.82-0.03-0.09%set 19:06
AH3.N20.EJul 2020 (E)38.7538.7538.7538.75+0.05+0.13%set 19:07
AH3.Q20.EAug 2020 (E)35.4335.4335.4335.43+0.03+0.08%set 18:01
AH3.U20.ESep 2020 (E)31.9731.9731.9731.97-0.03-0.09%set 19:06
AH3.V20.EOct 2020 (E)31.3731.3731.3731.37+0.07+0.22%set 19:07
AH3.X20.ENov 2020 (E)30.8730.8730.8730.87+0.02+0.06%set 19:07
AH3.Z20.EDec 2020 (E)32.0232.0232.0232.02-0.03-0.09%set 19:07
AH3.Q18:K19.EAug 2018/May 2019 Spread3.953.953.953.95-0.20-4.82%set 17:44
AH3.Q18:M19.EAug 2018/Jun 2019 Spread4.454.454.454.45-0.10-2.20%set 17:44
AH3.Q18:N19.EAug 2018/Jul 2019 Spread-1.85-1.85-1.85-1.85-0.200.00%set 17:43
AH3.Q18:U18.EAug 2018/Sep 2018 Spread0.90.90.90.9-0.1-10.00%set 17:43
AH3.Q18:V18.EAug 2018/Oct 2018 Spread3.43.43.43.4-0.2-5.56%set 17:43
AH3.Q18:X18.EAug 2018/Nov 2018 Spread4.054.054.054.05-0.10-2.41%set 17:43
AH3.Q18:Z18.EAug 2018/Dec 2018 Spread3.153.153.153.15-0.10-3.08%set 17:43
AH3.Q18:F19.EAug 2018/Jan 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:44
AH3.Q18:J19.EAug 2018/Apr 2019 Spread4.054.054.054.050.000.00%set 17:44
AH3.Q18:H19.EAug 2018/Mar 2019 Spread4.554.554.554.55-0.15-3.19%set 17:43
AH3.Q18:G19.EAug 2018/Feb 2019 Spread1.351.351.351.350.000.00%set 17:44
AH3.U18:G19.ESep 2018/Feb 2019 Spread0.400.400.400.40+0.05+14.29%set 17:42
AH3.U18:H19.ESep 2018/Mar 2019 Spread3.653.653.653.65-0.05-1.35%set 17:44
AH3.U18:K19.ESep 2018/May 2019 Spread3.053.053.053.05-0.10-3.17%set 17:43
AH3.U18:M19.ESep 2018/Jun 2019 Spread3.553.553.553.550.000.00%set 17:43
AH3.U18:N19.ESep 2018/Jul 2019 Spread-2.75-2.75-2.75-2.75-0.100.00%set 17:43
AH3.U18:V18.ESep 2018/Oct 2018 Spread2.502.502.502.50-0.05-1.96%set 17:43
AH3.U18:X18.ESep 2018/Nov 2018 Spread3.153.153.153.150.000.00%set 17:43
AH3.U18:Z18.ESep 2018/Dec 2018 Spread2.252.252.252.25+0.05+2.27%set 17:42
AH3.U18:F19.ESep 2018/Jan 2019 Spread-3.1-3.1-3.1-3.1+0.10.00%set 17:43
AH3.U18:J19.ESep 2018/Apr 2019 Spread3.153.153.153.15+0.10+3.28%set 17:43
AH3.V18:F19.EOct 2018/Jan 2019 Spread-5.60-5.60-5.60-5.60+0.150.00%set 17:43
AH3.V18:G19.EOct 2018/Feb 2019 Spread-2.10-2.10-2.10-2.10+0.150.00%set 17:43
AH3.V18:H19.EOct 2018/Mar 2019 Spread1.151.151.151.150.000.00%set 17:43
AH3.V18:J19.EOct 2018/Apr 2019 Spread0.650.650.650.65+0.15+30.00%set 17:43
AH3.V18:K19.EOct 2018/May 2019 Spread0.550.550.550.55-0.05-8.33%set 17:43
AH3.V18:M19.EOct 2018/Jun 2019 Spread1.051.051.051.05+0.05+5.00%set 17:43
AH3.V18:N19.EOct 2018/Jul 2019 Spread-5.25-5.25-5.25-5.250.000.00%set 17:43
AH3.V18:X18.EOct 2018/Nov 2018 Spread0.650.650.650.65+0.05+8.33%set 17:43
AH3.V18:Z18.EOct 2018/Dec 2018 Spread-0.25-0.25-0.25-0.25+0.100.00%set 17:43
AH3.X18:M19.ENov 2018/Jun 2019 Spread0.40.40.40.40.00.00%set 17:43
AH3.X18:G19.ENov 2018/Feb 2019 Spread-2.75-2.75-2.75-2.75+0.050.00%set 17:43
AH3.X18:H19.ENov 2018/Mar 2019 Spread0.500.500.500.50-0.05-9.09%set 17:43
AH3.X18:N19.ENov 2018/Jul 2019 Spread-5.9-5.9-5.9-5.9-0.10.00%set 17:43
AH3.X18:Z18.ENov 2018/Dec 2018 Spread-0.90-0.90-0.90-0.90+0.050.00%set 17:42
AH3.X18:K19.ENov 2018/May 2019 Spread-0.10-0.10-0.10-0.10-0.350.00%set 17:43
AH3.X18:F19.ENov 2018/Jan 2019 Spread-6.25-6.25-6.25-6.25+0.100.00%set 17:43
AH3.Z18:J19.EDec 2018/Apr 2019 Spread0.900.900.900.90+0.05+5.88%set 17:43
AH3.Z18:F19.EDec 2018/Jan 2019 Spread-5.35-5.35-5.35-5.35+0.050.00%set 17:44
AH3.Z18:K19.EDec 2018/May 2019 Spread0.800.800.800.80-0.15-15.79%set 17:43
AH3.Z18:M19.EDec 2018/Jun 2019 Spread1.301.301.301.30-0.05-3.70%set 17:43
AH3.Z18:N19.EDec 2018/Jul 2019 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:43
AH3.Z18:H19.EDec 2018/Mar 2019 Spread1.41.41.41.4-0.1-6.67%set 17:43
AH3.Z18:G19.EDec 2018/Feb 2019 Spread-1.8-1.8-1.8-1.8+0.10.00%set 17:43
AH3.F19:N19.EJan 2019/Jul 2019 Spread0.350.350.350.35-0.15-30.00%set 17:43
AH3.F19:H19.EJan 2019/Mar 2019 Spread6.756.756.756.75-0.15-2.17%set 17:44
AH3.F19:M19.EJan 2019/Jun 2019 Spread6.656.656.656.65-0.10-1.48%set 17:43
AH3.F19:J19.EJan 2019/Apr 2019 Spread6.256.256.256.250.000.00%set 17:43
AH3.F19:K19.EJan 2019/May 2019 Spread6.156.156.156.15-0.20-3.15%set 17:43
AH3.F19:G19.EJan 2019/Feb 2019 Spread3.503.503.503.50-0.05-1.41%set 17:43
AH3.G19:N19.EFeb 2019/Jul 2019 Spread-3.15-3.15-3.15-3.15-0.150.00%set 17:43
AH3.G19:H19.EFeb 2019/Mar 2019 Spread3.203.203.203.20-0.15-4.48%set 17:43
AH3.G19:J19.EFeb 2019/Apr 2019 Spread2.72.72.72.70.00.00%set 17:43
AH3.G19:M19.EFeb 2019/Jun 2019 Spread3.13.13.13.1-0.1-3.12%set 17:43
AH3.G19:K19.EFeb 2019/May 2019 Spread2.652.652.652.65-0.15-5.36%set 17:43
AH3.H19:J19.EMar 2019/Apr 2019 Spread-0.50-0.50-0.50-0.50+0.150.00%set 17:43
AH3.H19:N19.EMar 2019/Jul 2019 Spread-6.40-6.40-6.40-6.40-0.050.00%set 17:43
AH3.H19:K19.EMar 2019/May 2019 Spread-0.60-0.60-0.60-0.60-0.050.00%set 17:44
AH3.H19:M19.EMar 2019/Jun 2019 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:43
AH3.J19:M19.EApr 2019/Jun 2019 Spread0.40.40.40.4-0.1-20.00%set 17:43
AH3.J19:K19.EApr 2019/May 2019 Spread-0.1-0.1-0.1-0.1-0.2-200.00%set 17:43
AH3.J19:N19.EApr 2019/Jul 2019 Spread-5.9-5.9-5.9-5.9-0.20.00%set 17:43
AH3.K19:M19.EMay 2019/Jun 2019 Spread0.50.50.50.5+0.1+25.00%set 17:44
AH3.K19:N19.EMay 2019/Jul 2019 Spread-5.8-5.8-5.8-5.80.00.00%set 17:43
AH3.M19:N19.EJun 2019/Jul 2019 Spread-6.3-6.3-6.3-6.3-0.10.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.