S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.18
+0.75 +1.40%
Gold
1221.365
+0.670 +0.05%
Euro
1.137750
+0.000450 +0.04%
US Dollar
96.724
-0.095 -0.10%
Weak

MIDWEST ISO IND 5 MW PEAK CAL MONTH (NYMEX:AH3)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW PEAK CAL MONTH (AH3)
MarketContractOpenHighLowLastChangePctTime
AH3.Z18.EDec 2018 (E)45.7545.7545.7545.75-2.20-4.81%set 17:37
AH3.F19.EJan 2019 (E)54.6554.6554.6554.65-1.70-3.11%set 19:24
AH3.G19.EFeb 2019 (E)50.3550.3550.3550.35-0.60-1.19%set 19:25
AH3.H19.EMar 2019 (E)43.0543.0543.0543.05-0.80-1.86%set 19:24
AH3.J19.EApr 2019 (E)34.7034.7034.7034.70-0.95-2.74%set 19:25
AH3.K19.EMay 2019 (E)35.9035.9035.9035.90+0.05+0.14%set 19:24
AH3.M19.EJun 2019 (E)34.9534.9534.9534.95+0.05+0.14%set 19:25
AH3.N19.EJul 2019 (E)39.6039.6039.6039.60-0.05-0.13%set 19:24
AH3.Q19.EAug 2019 (E)36.736.736.736.70.00.00%set 19:24
AH3.U19.ESep 2019 (E)34.8534.8534.8534.85-0.25-0.72%set 19:24
AH3.V19.EOct 2019 (E)33.433.433.433.4-0.3-0.90%set 19:25
AH3.X19.ENov 2019 (E)33.6533.6533.6533.65+0.10+0.30%set 19:24
AH3.Z19.EDec 2019 (E)35.9535.9535.9535.95+0.05+0.14%set 17:37
AH3.F20.EJan 2020 (E)44.9544.9544.9544.95+0.15+0.33%set 17:37
AH3.G20.EFeb 2020 (E)42.142.142.142.1+0.1+0.24%set 19:24
AH3.H20.EMar 2020 (E)36.8536.8536.8536.85-0.20-0.54%set 19:23
AH3.J20.EApr 2020 (E)34.834.834.834.8-0.3-0.86%set 19:25
AH3.K20.EMay 2020 (E)34.2534.2534.2534.25-0.30-0.88%set 19:24
AH3.M20.EJun 2020 (E)33.433.433.433.4-0.3-0.90%set 19:23
AH3.N20.EJul 2020 (E)38.2538.2538.2538.25-0.20-0.52%set 19:24
AH3.Q20.EAug 2020 (E)35.2535.2535.2535.25-0.15-0.43%set 17:37
AH3.U20.ESep 2020 (E)33.4533.4533.4533.45-0.35-1.05%set 19:24
AH3.V20.EOct 2020 (E)32.732.732.732.7-0.2-0.61%set 19:25
AH3.X20.ENov 2020 (E)31.9531.9531.9531.95-0.15-0.47%set 19:24
AH3.Z20.EDec 2020 (E)33.5533.5533.5533.55-0.20-0.60%set 19:25
AH3.Z18:H19.EDec 2018/Mar 2019 Spread2.72.72.72.7-1.4-34.15%set 17:42
AH3.Z18:F19.EDec 2018/Jan 2019 Spread-8.9-8.9-8.9-8.9-0.50.00%set 17:43
AH3.Z18:G19.EDec 2018/Feb 2019 Spread-4.60-4.60-4.60-4.60-1.550.00%set 17:42
AH3.Z18:J19.EDec 2018/Apr 2019 Spread11.0511.0511.0511.05-1.25-10.16%set 17:42
AH3.Z18:K19.EDec 2018/May 2019 Spread9.859.859.859.85-2.25-18.60%set 17:41
AH3.Z18:M19.EDec 2018/Jun 2019 Spread10.8010.8010.8010.80-2.25-17.24%set 17:42
AH3.Z18:N19.EDec 2018/Jul 2019 Spread6.156.156.156.15-2.15-25.90%set 17:41
AH3.F19:N19.EJan 2019/Jul 2019 Spread15.0515.0515.0515.05-1.65-9.88%set 17:42
AH3.F19:G19.EJan 2019/Feb 2019 Spread4.304.304.304.30-1.05-19.63%set 17:41
AH3.F19:H19.EJan 2019/Mar 2019 Spread11.611.611.611.6-0.9-7.20%set 17:43
AH3.F19:J19.EJan 2019/Apr 2019 Spread20.0020.0020.0020.00-0.65-3.15%set 17:41
AH3.F19:K19.EJan 2019/May 2019 Spread18.7518.7518.7518.75-1.75-8.54%set 17:42
AH3.F19:M19.EJan 2019/Jun 2019 Spread19.719.719.719.7-1.7-7.94%set 17:42
AH3.G19:H19.EFeb 2019/Mar 2019 Spread7.257.257.257.25+0.10+1.40%set 17:42
AH3.G19:J19.EFeb 2019/Apr 2019 Spread15.6515.6515.6515.65+0.35+2.29%set 17:42
AH3.G19:K19.EFeb 2019/May 2019 Spread14.4514.4514.4514.45-0.65-4.30%set 17:42
AH3.G19:M19.EFeb 2019/Jun 2019 Spread15.4015.4015.4015.40-0.65-4.05%set 17:42
AH3.G19:N19.EFeb 2019/Jul 2019 Spread10.710.710.710.7-0.6-5.31%set 17:42
AH3.H19:J19.EMar 2019/Apr 2019 Spread8.48.48.48.4+0.2+2.44%set 17:42
AH3.H19:K19.EMar 2019/May 2019 Spread7.157.157.157.15-0.85-10.62%set 17:43
AH3.H19:M19.EMar 2019/Jun 2019 Spread8.108.108.108.10-0.85-9.50%set 17:42
AH3.H19:N19.EMar 2019/Jul 2019 Spread3.453.453.453.45-0.75-17.86%set 17:42
AH3.J19:M19.EApr 2019/Jun 2019 Spread-0.30-0.30-0.30-0.30-1.05-140.00%set 17:42
AH3.J19:K19.EApr 2019/May 2019 Spread-1.25-1.25-1.25-1.25-1.050.00%set 17:42
AH3.J19:N19.EApr 2019/Jul 2019 Spread-4.95-4.95-4.95-4.95-0.950.00%set 17:42
AH3.K19:N19.EMay 2019/Jul 2019 Spread-3.7-3.7-3.7-3.7+0.10.00%set 17:42
AH3.K19:M19.EMay 2019/Jun 2019 Spread0.950.950.950.950.000.00%set 17:43
AH3.M19:N19.EJun 2019/Jul 2019 Spread-4.65-4.65-4.65-4.65+0.100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.