S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.10
-0.59 -0.90%
Gold
1282.905
-0.795 -0.06%
Euro
1.162495
-0.001040 -0.09%
US Dollar
94.855
+0.095 +0.10%
Weak

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.M18.EJun 2018 (E)108.10108.10108.10108.10-0.23-0.21%set 14:10
AEP.N18.EJul 2018 (E)10810810810800.00%set 14:10
AEP.Q18.EAug 2018 (E)10810810810800.00%set 14:10
AEP.U18.ESep 2018 (E)10510510510500.00%set 14:10
AEP.V18.EOct 2018 (E)10510510510500.00%set 14:10
AEP.X18.ENov 2018 (E)10510510510500.00%set 14:10
AEP.Z18.EDec 2018 (E)10510510510500.00%set 14:10
AEP.F19.EJan 2019 (E)10510510510500.00%set 14:10
AEP.G19.EFeb 2019 (E)10510510510500.00%set 14:10
AEP.H19.EMar 2019 (E)10510510510500.00%set 14:10
AEP.J19.EApr 2019 (E)10510510510500.00%set 14:10
AEP.K19.EMay 2019 (E)10510510510500.00%set 14:10
AEP.M19.EJun 2019 (E)10510510510500.00%set 14:10
AEP.N19.EJul 2019 (E)11011011011000.00%set 14:10
AEP.Q19.EAug 2019 (E)11011011011000.00%set 14:10
AEP.U19.ESep 2019 (E)11011011011000.00%set 14:10
AEP.V19.EOct 2019 (E)11011011011000.00%set 14:10
AEP.X19.ENov 2019 (E)11011011011000.00%set 14:10
AEP.Z19.EDec 2019 (E)11011011011000.00%set 14:10
AEP.M18:Z18.EJun 2018/Dec 2018 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:V18.EJun 2018/Oct 2018 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:U18.EJun 2018/Sep 2018 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:Q18.EJun 2018/Aug 2018 Spread0.100.100.100.10-0.23-230.00%set 17:43
AEP.M18:N18.EJun 2018/Jul 2018 Spread0.100.100.100.10-0.23-230.00%set 17:43
AEP.M18:M19.EJun 2018/Jun 2019 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:K19.EJun 2018/May 2019 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:H19.EJun 2018/Mar 2019 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:G19.EJun 2018/Feb 2019 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:F19.EJun 2018/Jan 2019 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:X18.EJun 2018/Nov 2018 Spread3.103.103.103.10-0.23-7.42%set 17:43
AEP.M18:J19.EJun 2018/Apr 2019 Spread3.103.103.103.10-0.23-7.42%set 17:42
AEP.N18:J19.EJul 2018/Apr 2019 Spread333300.00%set 17:42
AEP.N18:K19.EJul 2018/May 2019 Spread333300.00%set 17:43
AEP.N18:M19.EJul 2018/Jun 2019 Spread333300.00%set 17:43
AEP.N18:U18.EJul 2018/Sep 2018 Spread333300.00%set 17:43
AEP.N18:X18.EJul 2018/Nov 2018 Spread333300.00%set 17:43
AEP.N18:H19.EJul 2018/Mar 2019 Spread333300.00%set 17:43
AEP.N18:G19.EJul 2018/Feb 2019 Spread333300.00%set 17:43
AEP.N18:F19.EJul 2018/Jan 2019 Spread333300.00%set 17:43
AEP.N18:Z18.EJul 2018/Dec 2018 Spread333300.00%set 17:43
AEP.N18:V18.EJul 2018/Oct 2018 Spread333300.00%set 17:43
AEP.Q18:Z18.EAug 2018/Dec 2018 Spread333300.00%set 17:42
AEP.Q18:J19.EAug 2018/Apr 2019 Spread333300.00%set 17:42
AEP.Q18:K19.EAug 2018/May 2019 Spread333300.00%set 17:42
AEP.Q18:X18.EAug 2018/Nov 2018 Spread333300.00%set 17:43
AEP.Q18:V18.EAug 2018/Oct 2018 Spread333300.00%set 17:43
AEP.Q18:U18.EAug 2018/Sep 2018 Spread333300.00%set 17:43
AEP.Q18:M19.EAug 2018/Jun 2019 Spread333300.00%set 17:43
AEP.Q18:H19.EAug 2018/Mar 2019 Spread333300.00%set 17:42
AEP.Q18:G19.EAug 2018/Feb 2019 Spread333300.00%set 17:43
AEP.Q18:F19.EAug 2018/Jan 2019 Spread333300.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.