S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.06
+1.28 +1.81%
Gold
1199.70
+3.29 +0.27%
Euro
1.177320
+0.003070 +0.26%
US Dollar
94.092
-0.124 -0.13%
Strong

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.U18.ESep 2018 (E)89.489.489.489.40.00.00%set 12:32
AEP.V18.EOct 2018 (E)102.5102.5102.5102.50.00.00%set 12:32
AEP.X18.ENov 2018 (E)102.5102.5102.5102.50.00.00%set 12:32
AEP.Z18.EDec 2018 (E)102.5102.5102.5102.50.00.00%set 12:32
AEP.F19.EJan 2019 (E)10010010010000.00%set 12:32
AEP.G19.EFeb 2019 (E)10010010010000.00%set 12:32
AEP.H19.EMar 2019 (E)10010010010000.00%set 12:32
AEP.J19.EApr 2019 (E)11011011011000.00%set 12:32
AEP.K19.EMay 2019 (E)11011011011000.00%set 12:32
AEP.M19.EJun 2019 (E)11011011011000.00%set 12:32
AEP.N19.EJul 2019 (E)11011011011000.00%set 12:32
AEP.Q19.EAug 2019 (E)11011011011000.00%set 12:32
AEP.U19.ESep 2019 (E)11011011011000.00%set 12:32
AEP.V19.EOct 2019 (E)11011011011000.00%set 12:32
AEP.X19.ENov 2019 (E)11011011011000.00%set 12:32
AEP.Z19.EDec 2019 (E)11011011011000.00%set 12:32
AEP.U18:Z18.ESep 2018/Dec 2018 Spread-13.1-13.1-13.1-13.10.00.00%set 17:37
AEP.U18:X18.ESep 2018/Nov 2018 Spread-13.1-13.1-13.1-13.10.00.00%set 17:37
AEP.U18:F19.ESep 2018/Jan 2019 Spread-10.6-10.6-10.6-10.60.00.00%set 17:38
AEP.U18:G19.ESep 2018/Feb 2019 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
AEP.U18:V18.ESep 2018/Oct 2018 Spread-13.1-13.1-13.1-13.10.00.00%set 17:38
AEP.U18:H19.ESep 2018/Mar 2019 Spread-10.6-10.6-10.6-10.60.00.00%set 17:37
AEP.U18:N19.ESep 2018/Jul 2019 Spread-20.6-20.6-20.6-20.60.00.00%set 17:37
AEP.U18:K19.ESep 2018/May 2019 Spread-20.6-20.6-20.6-20.60.00.00%set 17:37
AEP.U18:M19.ESep 2018/Jun 2019 Spread-20.6-20.6-20.6-20.60.00.00%set 17:38
AEP.U18:J19.ESep 2018/Apr 2019 Spread-20.6-20.6-20.6-20.60.00.00%set 17:37
AEP.V18:F19.EOct 2018/Jan 2019 Spread2.52.52.52.50.00.00%set 17:38
AEP.V18:G19.EOct 2018/Feb 2019 Spread2.52.52.52.50.00.00%set 17:37
AEP.V18:H19.EOct 2018/Mar 2019 Spread2.52.52.52.50.00.00%set 17:37
AEP.V18:J19.EOct 2018/Apr 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.V18:K19.EOct 2018/May 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.V18:M19.EOct 2018/Jun 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:38
AEP.V18:N19.EOct 2018/Jul 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.X18:F19.ENov 2018/Jan 2019 Spread2.52.52.52.50.00.00%set 17:38
AEP.X18:H19.ENov 2018/Mar 2019 Spread2.52.52.52.50.00.00%set 17:38
AEP.X18:G19.ENov 2018/Feb 2019 Spread2.52.52.52.50.00.00%set 17:37
AEP.X18:J19.ENov 2018/Apr 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.X18:K19.ENov 2018/May 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.X18:M19.ENov 2018/Jun 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:38
AEP.X18:N19.ENov 2018/Jul 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.Z18:H19.EDec 2018/Mar 2019 Spread2.52.52.52.50.00.00%set 17:38
AEP.Z18:F19.EDec 2018/Jan 2019 Spread2.52.52.52.50.00.00%set 17:38
AEP.Z18:G19.EDec 2018/Feb 2019 Spread2.52.52.52.50.00.00%set 17:37
AEP.Z18:J19.EDec 2018/Apr 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.Z18:K19.EDec 2018/May 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.Z18:M19.EDec 2018/Jun 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.Z18:N19.EDec 2018/Jul 2019 Spread-7.5-7.5-7.5-7.50.00.00%set 17:37
AEP.F19:M19.EJan 2019/Jun 2019 Spread-10-10-10-1000.00%set 17:37
AEP.F19:J19.EJan 2019/Apr 2019 Spread-10-10-10-1000.00%set 17:37
AEP.F19:N19.EJan 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:37
AEP.F19:K19.EJan 2019/May 2019 Spread-10-10-10-1000.00%set 17:37
AEP.G19:J19.EFeb 2019/Apr 2019 Spread-10-10-10-1000.00%set 17:37
AEP.G19:K19.EFeb 2019/May 2019 Spread-10-10-10-1000.00%set 17:37
AEP.G19:M19.EFeb 2019/Jun 2019 Spread-10-10-10-1000.00%set 17:37
AEP.G19:N19.EFeb 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:37
AEP.H19:J19.EMar 2019/Apr 2019 Spread-10-10-10-1000.00%set 17:38
AEP.H19:M19.EMar 2019/Jun 2019 Spread-10-10-10-1000.00%set 17:38
AEP.H19:K19.EMar 2019/May 2019 Spread-10-10-10-1000.00%set 17:37
AEP.H19:N19.EMar 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.