S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.F18.EJan 2018 (E)97.2797.2797.2797.270.000.00%set 14:03
AEP.G18.EFeb 2018 (E)10010010010000.00%set 14:03
AEP.H18.EMar 2018 (E)10010010010000.00%set 14:03
AEP.J18.EApr 2018 (E)10210210210200.00%set 14:03
AEP.K18.EMay 2018 (E)10210210210200.00%set 14:03
AEP.M18.EJun 2018 (E)10210210210200.00%set 14:03
AEP.N18.EJul 2018 (E)10210210210200.00%set 14:03
AEP.Q18.EAug 2018 (E)10210210210200.00%set 14:03
AEP.U18.ESep 2018 (E)10210210210200.00%set 14:03
AEP.V18.EOct 2018 (E)10210210210200.00%set 14:03
AEP.X18.ENov 2018 (E)10210210210200.00%set 14:03
AEP.Z18.EDec 2018 (E)10210210210200.00%set 14:03
AEP.F18:V18.EJan 2018/Oct 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:N18.EJan 2018/Jul 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:X18.EJan 2018/Nov 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:U18.EJan 2018/Sep 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:Q18.EJan 2018/Aug 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:G18.EJan 2018/Feb 2018 Spread-2.73-2.73-2.73-2.730.000.00%set 17:42
AEP.F18:H18.EJan 2018/Mar 2018 Spread-2.73-2.73-2.73-2.730.000.00%set 17:42
AEP.F18:J18.EJan 2018/Apr 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:K18.EJan 2018/May 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.F18:M18.EJan 2018/Jun 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:43
AEP.F18:Z18.EJan 2018/Dec 2018 Spread-4.73-4.73-4.73-4.730.000.00%set 17:42
AEP.G18:Q18.EFeb 2018/Aug 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:J18.EFeb 2018/Apr 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:K18.EFeb 2018/May 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:M18.EFeb 2018/Jun 2018 Spread-2-2-2-200.00%set 17:43
AEP.G18:N18.EFeb 2018/Jul 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:X18.EFeb 2018/Nov 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:U18.EFeb 2018/Sep 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:Z18.EFeb 2018/Dec 2018 Spread-2-2-2-200.00%set 17:42
AEP.G18:V18.EFeb 2018/Oct 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:J18.EMar 2018/Apr 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:X18.EMar 2018/Nov 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:V18.EMar 2018/Oct 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:K18.EMar 2018/May 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 17:43
AEP.H18:N18.EMar 2018/Jul 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:Z18.EMar 2018/Dec 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:Q18.EMar 2018/Aug 2018 Spread-2-2-2-200.00%set 17:42
AEP.H18:U18.EMar 2018/Sep 2018 Spread-2-2-2-200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.