S&P 500
2809.86
-30.10 -1.06%
Dow Indu
25035.05
-264.87 -1.05%
Nasdaq
7759.85
-111.04 -1.41%
Crude Oil
65.81
-1.23 -1.85%
Gold
1186.625
-3.175 -0.27%
Euro
1.132355
-0.000480 -0.04%
US Dollar
96.847
+0.191 +0.20%
Weak

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.Q18.EAug 2018 (E)84.384.384.384.30.00.00%set 12:36
AEP.U18.ESep 2018 (E)10510510510500.00%set 12:36
AEP.V18.EOct 2018 (E)10510510510500.00%set 12:36
AEP.X18.ENov 2018 (E)10510510510500.00%set 12:36
AEP.Z18.EDec 2018 (E)10510510510500.00%set 12:36
AEP.F19.EJan 2019 (E)105105105105-5-4.76%set 12:36
AEP.G19.EFeb 2019 (E)105105105105-5-4.76%set 12:36
AEP.H19.EMar 2019 (E)105105105105-5-4.76%set 12:36
AEP.J19.EApr 2019 (E)11011011011000.00%set 12:36
AEP.K19.EMay 2019 (E)11011011011000.00%set 12:36
AEP.M19.EJun 2019 (E)11011011011000.00%set 12:36
AEP.N19.EJul 2019 (E)11011011011000.00%set 12:36
AEP.Q19.EAug 2019 (E)11011011011000.00%set 12:36
AEP.U19.ESep 2019 (E)11011011011000.00%set 12:36
AEP.V19.EOct 2019 (E)11011011011000.00%set 12:36
AEP.X19.ENov 2019 (E)11011011011000.00%set 12:36
AEP.Z19.EDec 2019 (E)11011011011000.00%set 12:36
AEP.Q18:V18.EAug 2018/Oct 2018 Spread-20.7-20.7-20.7-20.70.00.00%set 17:43
AEP.Q18:F19.EAug 2018/Jan 2019 Spread-20.7-20.7-20.7-20.7+5.00.00%set 17:43
AEP.Q18:G19.EAug 2018/Feb 2019 Spread-20.7-20.7-20.7-20.7+5.00.00%set 17:42
AEP.Q18:Z18.EAug 2018/Dec 2018 Spread-20.7-20.7-20.7-20.70.00.00%set 17:42
AEP.Q18:J19.EAug 2018/Apr 2019 Spread-25.7-25.7-25.7-25.70.00.00%set 17:42
AEP.Q18:K19.EAug 2018/May 2019 Spread-25.7-25.7-25.7-25.70.00.00%set 17:42
AEP.Q18:M19.EAug 2018/Jun 2019 Spread-25.7-25.7-25.7-25.70.00.00%set 17:42
AEP.Q18:X18.EAug 2018/Nov 2018 Spread-20.7-20.7-20.7-20.70.00.00%set 17:42
AEP.Q18:U18.EAug 2018/Sep 2018 Spread-20.7-20.7-20.7-20.70.00.00%set 17:42
AEP.Q18:N19.EAug 2018/Jul 2019 Spread-25.7-25.7-25.7-25.70.00.00%set 17:42
AEP.Q18:H19.EAug 2018/Mar 2019 Spread-20.7-20.7-20.7-20.7+5.00.00%set 17:42
AEP.U18:M19.ESep 2018/Jun 2019 Spread-5-5-5-500.00%set 17:43
AEP.U18:K19.ESep 2018/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.U18:N19.ESep 2018/Jul 2019 Spread-5-5-5-500.00%set 17:42
AEP.U18:J19.ESep 2018/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.V18:N19.EOct 2018/Jul 2019 Spread-5-5-5-500.00%set 17:42
AEP.V18:M19.EOct 2018/Jun 2019 Spread-5-5-5-500.00%set 17:43
AEP.V18:K19.EOct 2018/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.V18:J19.EOct 2018/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.X18:N19.ENov 2018/Jul 2019 Spread-5-5-5-500.00%set 17:42
AEP.X18:M19.ENov 2018/Jun 2019 Spread-5-5-5-500.00%set 17:43
AEP.X18:K19.ENov 2018/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.X18:J19.ENov 2018/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.Z18:M19.EDec 2018/Jun 2019 Spread-5-5-5-500.00%set 17:42
AEP.Z18:N19.EDec 2018/Jul 2019 Spread-5-5-5-500.00%set 17:42
AEP.Z18:J19.EDec 2018/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.Z18:K19.EDec 2018/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.F19:J19.EJan 2019/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.F19:K19.EJan 2019/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.F19:M19.EJan 2019/Jun 2019 Spread-5-5-5-500.00%set 17:42
AEP.F19:N19.EJan 2019/Jul 2019 Spread-5-5-5-5+40.00%set 17:42
AEP.G19:J19.EFeb 2019/Apr 2019 Spread-5-5-5-500.00%set 17:42
AEP.G19:M19.EFeb 2019/Jun 2019 Spread-5-5-5-500.00%set 17:42
AEP.G19:N19.EFeb 2019/Jul 2019 Spread-5-5-5-5+40.00%set 17:42
AEP.G19:K19.EFeb 2019/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.H19:J19.EMar 2019/Apr 2019 Spread-5-5-5-500.00%set 17:43
AEP.H19:K19.EMar 2019/May 2019 Spread-5-5-5-500.00%set 17:42
AEP.H19:M19.EMar 2019/Jun 2019 Spread-5-5-5-500.00%set 17:43
AEP.H19:N19.EMar 2019/Jul 2019 Spread-5-5-5-5+40.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.