S&P 500
2685.84
-7.29 -0.27%
Dow Indu
24596.20
-68.69 -0.28%
Nasdaq
7194.06
-44.00 -0.61%
Crude Oil
67.70
-0.63 -0.92%
Gold
1343.455
+0.955 +0.07%
Euro
1.231115
-0.003030 -0.25%
US Dollar
90.361
+0.459 +0.51%
Weak

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.J18.EApr 2018 (E)131.78131.78131.78131.780.000.00%set 13:19
AEP.K18.EMay 2018 (E)13013013013000.00%set 13:19
AEP.M18.EJun 2018 (E)165165165165+35+21.21%set 13:19
AEP.N18.EJul 2018 (E)165165165165-10-6.06%set 13:19
AEP.Q18.EAug 2018 (E)165165165165-10-6.06%set 13:19
AEP.U18.ESep 2018 (E)165165165165-10-6.06%set 13:19
AEP.V18.EOct 2018 (E)18018018018000.00%set 13:19
AEP.X18.ENov 2018 (E)18018018018000.00%set 13:19
AEP.Z18.EDec 2018 (E)18018018018000.00%set 13:19
AEP.F19.EJan 2019 (E)15815815815800.00%set 13:19
AEP.G19.EFeb 2019 (E)15815815815800.00%set 13:19
AEP.H19.EMar 2019 (E)15815815815800.00%set 13:19
AEP.J19.EApr 2019 (E)15815815815800.00%set 13:19
AEP.K19.EMay 2019 (E)15815815815800.00%set 13:19
AEP.M19.EJun 2019 (E)15815815815800.00%set 13:19
AEP.N19.EJul 2019 (E)15815815815800.00%set 13:19
AEP.Q19.EAug 2019 (E)15815815815800.00%set 13:19
AEP.U19.ESep 2019 (E)15815815815800.00%set 13:19
AEP.V19.EOct 2019 (E)15815815815800.00%set 13:19
AEP.X19.ENov 2019 (E)15815815815800.00%set 13:19
AEP.Z19.EDec 2019 (E)15815815815800.00%set 13:19
AEP.J18:H19.EApr 2018/Mar 2019 Spread-26.22-26.22-26.22-26.220.000.00%set 17:42
AEP.J18:Z18.EApr 2018/Dec 2018 Spread-48.22-48.22-48.22-48.220.000.00%set 17:41
AEP.J18:V18.EApr 2018/Oct 2018 Spread-48.22-48.22-48.22-48.220.000.00%set 17:42
AEP.J18:U18.EApr 2018/Sep 2018 Spread-33.22-33.22-33.22-33.22+10.000.00%set 17:42
AEP.J18:K18.EApr 2018/May 2018 Spread1.781.781.781.780.000.00%set 17:42
AEP.J18:J19.EApr 2018/Apr 2019 Spread-26.22-26.22-26.22-26.220.000.00%set 17:42
AEP.J18:G19.EApr 2018/Feb 2019 Spread-26.22-26.22-26.22-26.220.000.00%set 17:42
AEP.J18:F19.EApr 2018/Jan 2019 Spread-26.22-26.22-26.22-26.220.000.00%set 17:43
AEP.J18:M18.EApr 2018/Jun 2018 Spread-33.22-33.22-33.22-33.22-35.000.00%set 17:42
AEP.J18:N18.EApr 2018/Jul 2018 Spread-33.22-33.22-33.22-33.22+10.000.00%set 17:42
AEP.J18:Q18.EApr 2018/Aug 2018 Spread-33.22-33.22-33.22-33.22+10.000.00%set 17:42
AEP.J18:X18.EApr 2018/Nov 2018 Spread-48.22-48.22-48.22-48.220.000.00%set 17:42
AEP.K18:Z18.EMay 2018/Dec 2018 Spread-50-50-50-5000.00%set 17:42
AEP.K18:X18.EMay 2018/Nov 2018 Spread-50-50-50-5000.00%set 17:42
AEP.K18:F19.EMay 2018/Jan 2019 Spread-28-28-28-2800.00%set 17:43
AEP.K18:G19.EMay 2018/Feb 2019 Spread-28-28-28-2800.00%set 17:42
AEP.K18:H19.EMay 2018/Mar 2019 Spread-28-28-28-2800.00%set 17:42
AEP.K18:J19.EMay 2018/Apr 2019 Spread-28-28-28-2800.00%set 17:42
AEP.K18:M18.EMay 2018/Jun 2018 Spread-35-35-35-3500.00%set 17:42
AEP.K18:N18.EMay 2018/Jul 2018 Spread-35-35-35-35+100.00%set 17:42
AEP.K18:Q18.EMay 2018/Aug 2018 Spread-35-35-35-35+100.00%set 17:42
AEP.K18:U18.EMay 2018/Sep 2018 Spread-35-35-35-35+100.00%set 17:42
AEP.K18:V18.EMay 2018/Oct 2018 Spread-50-50-50-5000.00%set 17:42
AEP.M18:Z18.EJun 2018/Dec 2018 Spread-15-15-15-15+350.00%set 17:42
AEP.M18:X18.EJun 2018/Nov 2018 Spread-15-15-15-15+350.00%set 17:42
AEP.M18:V18.EJun 2018/Oct 2018 Spread-15-15-15-15+350.00%set 17:42
AEP.M18:F19.EJun 2018/Jan 2019 Spread7777+35+500.00%set 17:42
AEP.M18:G19.EJun 2018/Feb 2019 Spread7777+35+500.00%set 17:42
AEP.M18:H19.EJun 2018/Mar 2019 Spread7777+35+500.00%set 17:42
AEP.M18:J19.EJun 2018/Apr 2019 Spread7777+35+500.00%set 17:42
AEP.N18:F19.EJul 2018/Jan 2019 Spread7777-10-142.86%set 17:42
AEP.N18:H19.EJul 2018/Mar 2019 Spread7777-10-142.86%set 17:42
AEP.N18:Z18.EJul 2018/Dec 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.N18:X18.EJul 2018/Nov 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.N18:V18.EJul 2018/Oct 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.N18:G19.EJul 2018/Feb 2019 Spread7777-10-142.86%set 17:42
AEP.N18:J19.EJul 2018/Apr 2019 Spread7777-10-142.86%set 17:42
AEP.Q18:F19.EAug 2018/Jan 2019 Spread7777-10-142.86%set 17:42
AEP.Q18:Z18.EAug 2018/Dec 2018 Spread-15-15-15-15-100.00%set 17:41
AEP.Q18:X18.EAug 2018/Nov 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.Q18:V18.EAug 2018/Oct 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.Q18:J19.EAug 2018/Apr 2019 Spread7777-10-142.86%set 17:42
AEP.Q18:H19.EAug 2018/Mar 2019 Spread7777-10-142.86%set 17:42
AEP.Q18:G19.EAug 2018/Feb 2019 Spread7777-10-142.86%set 17:42
AEP.U18:Z18.ESep 2018/Dec 2018 Spread-15-15-15-15-100.00%set 17:41
AEP.U18:X18.ESep 2018/Nov 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.U18:J19.ESep 2018/Apr 2019 Spread7777-10-142.86%set 17:42
AEP.U18:H19.ESep 2018/Mar 2019 Spread7777-10-142.86%set 17:42
AEP.U18:G19.ESep 2018/Feb 2019 Spread7777-10-142.86%set 17:42
AEP.U18:F19.ESep 2018/Jan 2019 Spread7777-10-142.86%set 17:42
AEP.U18:V18.ESep 2018/Oct 2018 Spread-15-15-15-15-100.00%set 17:42
AEP.V18:G19.EOct 2018/Feb 2019 Spread2222222200.00%set 17:42
AEP.V18:J19.EOct 2018/Apr 2019 Spread2222222200.00%set 17:42
AEP.V18:H19.EOct 2018/Mar 2019 Spread2222222200.00%set 17:42
AEP.V18:F19.EOct 2018/Jan 2019 Spread2222222200.00%set 17:42
AEP.X18:H19.ENov 2018/Mar 2019 Spread2222222200.00%set 17:42
AEP.X18:J19.ENov 2018/Apr 2019 Spread2222222200.00%set 17:42
AEP.X18:G19.ENov 2018/Feb 2019 Spread2222222200.00%set 17:42
AEP.X18:F19.ENov 2018/Jan 2019 Spread2222222200.00%set 17:42
AEP.Z18:J19.EDec 2018/Apr 2019 Spread2222222200.00%set 17:42
AEP.Z18:H19.EDec 2018/Mar 2019 Spread2222222200.00%set 17:42
AEP.Z18:G19.EDec 2018/Feb 2019 Spread2222222200.00%set 17:42
AEP.Z18:F19.EDec 2018/Jan 2019 Spread2222222200.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.