S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

ALUMINUM EUROPEAN PREM DUTY UNPAID (NYMEX:AEP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM EUROPEAN PREM DUTY UNPAID (AEP)
MarketContractOpenHighLowLastChangePctTime
AEP.X18.ENov 2018 (E)76.3676.3676.3676.36+2.50+3.27%set 13:53
AEP.Z18.EDec 2018 (E)7878787800.00%set 13:53
AEP.F19.EJan 2019 (E)8181818600.00%set 13:53
AEP.G19.EFeb 2019 (E)8686868600.00%set 13:53
AEP.H19.EMar 2019 (E)8686868600.00%set 13:53
AEP.J19.EApr 2019 (E)8080808000.00%set 13:53
AEP.K19.EMay 2019 (E)8080808000.00%set 13:53
AEP.M19.EJun 2019 (E)8080808000.00%set 13:53
AEP.N19.EJul 2019 (E)8686868600.00%set 13:53
AEP.Q19.EAug 2019 (E)8686868600.00%set 13:53
AEP.U19.ESep 2019 (E)8686868600.00%set 13:53
AEP.V19.EOct 2019 (E)8686868600.00%set 13:53
AEP.X19.ENov 2019 (E)8686868600.00%set 13:53
AEP.Z19.EDec 2019 (E)8686868600.00%set 13:53
AEP.X18:F19.ENov 2018/Jan 2019 Spread-9.64-9.64-9.64-9.64+2.500.00%set 17:38
AEP.X18:M19.ENov 2018/Jun 2019 Spread-3.64-3.64-3.64-3.64+2.500.00%set 17:38
AEP.X18:Z18.ENov 2018/Dec 2018 Spread-1.64-1.64-1.64-1.64+2.500.00%set 17:37
AEP.X18:K19.ENov 2018/May 2019 Spread-3.64-3.64-3.64-3.64+2.500.00%set 17:37
AEP.X18:J19.ENov 2018/Apr 2019 Spread-3.64-3.64-3.64-3.64+2.500.00%set 17:38
AEP.X18:H19.ENov 2018/Mar 2019 Spread-9.64-9.64-9.64-9.64+2.500.00%set 17:38
AEP.X18:N19.ENov 2018/Jul 2019 Spread-9.64-9.64-9.64-9.64+2.500.00%set 17:37
AEP.X18:G19.ENov 2018/Feb 2019 Spread-9.64-9.64-9.64-9.64+2.500.00%set 17:38
AEP.Z18:G19.EDec 2018/Feb 2019 Spread-8-8-8-800.00%set 17:38
AEP.Z18:F19.EDec 2018/Jan 2019 Spread-8-8-8-800.00%set 17:38
AEP.Z18:H19.EDec 2018/Mar 2019 Spread-8-8-8-800.00%set 17:38
AEP.Z18:J19.EDec 2018/Apr 2019 Spread-2-2-2-200.00%set 17:38
AEP.Z18:K19.EDec 2018/May 2019 Spread-2-2-2-200.00%set 17:37
AEP.Z18:M19.EDec 2018/Jun 2019 Spread-2-2-2-200.00%set 17:37
AEP.Z18:N19.EDec 2018/Jul 2019 Spread-8-8-8-800.00%set 17:37
AEP.F19:M19.EJan 2019/Jun 2019 Spread666600.00%set 17:37
AEP.F19:K19.EJan 2019/May 2019 Spread666600.00%set 17:37
AEP.F19:J19.EJan 2019/Apr 2019 Spread666600.00%set 17:38
AEP.G19:J19.EFeb 2019/Apr 2019 Spread666600.00%set 17:38
AEP.G19:K19.EFeb 2019/May 2019 Spread666600.00%set 17:37
AEP.G19:M19.EFeb 2019/Jun 2019 Spread666600.00%set 17:37
AEP.H19:M19.EMar 2019/Jun 2019 Spread666600.00%set 17:38
AEP.H19:K19.EMar 2019/May 2019 Spread666600.00%set 17:37
AEP.H19:J19.EMar 2019/Apr 2019 Spread666600.00%set 17:38
AEP.J19:N19.EApr 2019/Jul 2019 Spread-6-6-6-600.00%set 17:37
AEP.K19:N19.EMay 2019/Jul 2019 Spread-6-6-6-600.00%set 17:37
AEP.M19:N19.EJun 2019/Jul 2019 Spread-6-6-6-600.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.