S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

COAL (API 5) FOB NEWCASTLE (NYMEX:ACM)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 5) FOB NEWCASTLE (ACM)
MarketContractOpenHighLowLastChangePctTime
ACM.K17.EMay 2017 (E)62.762.762.762.7-0.1-0.16%set 10:23
ACM.M17.EJun 2017 (E)61.4561.4561.4561.45+0.10+0.16%set 10:44
ACM.N17.EJul 2017 (E)61.1561.1561.1561.150.000.00%set 10:23
ACM.Q17.EAug 2017 (E)60.960.960.960.90.00.00%set 10:23
ACM.U17.ESep 2017 (E)60.660.660.660.60.00.00%set 10:23
ACM.V17.EOct 2017 (E)60.1560.1560.1560.150.000.00%set 10:23
ACM.X17.ENov 2017 (E)59.6559.6559.6559.650.000.00%set 10:23
ACM.Z17.EDec 2017 (E)59.1559.1559.1559.150.000.00%set 10:23
ACM.K17May 201762.762.762.762.7-0.1-0.16%set 10:23
ACM.M17Jun 201761.4561.4561.4561.45+0.10+0.16%set 10:44
ACM.N17Jul 201761.1561.1561.1561.150.000.00%set 10:23
ACM.Q17Aug 201760.960.960.960.90.00.00%set 10:23
ACM.U17Sep 201760.660.660.660.60.00.00%set 10:23
ACM.V17Oct 201760.1560.1560.1560.150.000.00%set 10:23
ACM.X17Nov 201759.6559.6559.6559.650.000.00%set 10:23
ACM.Z17Dec 201759.1559.1559.1559.150.000.00%set 10:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.