S&P 500
2668.33
+8.34 +0.31%
Dow Indu
24533.12
+147.09 +0.60%
Nasdaq
6876.11
+1.03 +0.01%
Crude Oil
57.20
-0.79 -1.36%
Gold
1237.000
-7.375 -0.59%
Euro
1.172750
-0.004325 -0.37%
US Dollar
94.120
+0.189 +0.20%
Weak

COAL (API 5) FOB NEWCASTLE (NYMEX:ACM)

New York Mercantile Exchange (NYMEX)Energy › COAL (API 5) FOB NEWCASTLE (ACM)
MarketContractOpenHighLowLastChangePctTime
ACM.Z17.EDec 2017 (E)7474747400.00%set 10:23
ACM.F18.EJan 2018 (E)74.4074.4074.4074.40+0.45+0.61%set 10:23
ACM.G18.EFeb 2018 (E)73.8573.8573.8573.85+0.25+0.34%set 10:23
ACM.H18.EMar 2018 (E)73.5073.5073.5073.50+0.25+0.34%set 10:23
ACM.J18.EApr 2018 (E)72.972.972.972.9+0.2+0.28%set 10:23
ACM.K18.EMay 2018 (E)71.571.571.571.5+0.2+0.28%set 10:23
ACM.M18.EJun 2018 (E)70.1070.1070.1070.10+0.25+0.36%set 10:23
ACM.Z17Dec 20177474747400.00%set 10:23
ACM.F18Jan 201874.4074.4074.4074.40+0.45+0.61%set 10:23
ACM.G18Feb 201873.8573.8573.8573.85+0.25+0.34%set 10:23
ACM.H18Mar 201873.5073.5073.5073.50+0.25+0.34%set 10:23
ACM.J18Apr 201872.972.972.972.9+0.2+0.28%set 10:23
ACM.K18May 201871.571.571.571.5+0.2+0.28%set 10:23
ACM.M18Jun 201870.1070.1070.1070.10+0.25+0.36%set 10:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.