S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.J18.EApr 2018 (E)0.733150.733150.733150.73315-0.00096-0.13%set 17:07
A8M.K18.EMay 2018 (E)0.79500.79500.79500.7950-0.0025-0.31%set 18:01
A8M.M18.EJun 2018 (E)0.808750.808750.808750.80875-0.00250-0.31%set 17:07
A8M.N18.EJul 2018 (E)0.82250.82250.82250.8225-0.0025-0.30%set 17:07
A8M.Q18.EAug 2018 (E)0.83500.83500.83500.8350-0.0025-0.30%set 17:07
A8M.U18.ESep 2018 (E)0.84750.84750.84750.8475-0.0025-0.29%set 18:01
A8M.V18.EOct 2018 (E)0.86000.86000.86000.8600-0.0025-0.29%set 18:01
A8M.X18.ENov 2018 (E)0.873750.873750.873750.87375-0.00250-0.29%set 17:07
A8M.Z18.EDec 2018 (E)0.88500.88500.88500.8850-0.0025-0.28%set 17:07
A8M.F19.EJan 2019 (E)0.88750.88750.88750.8875-0.0025-0.28%set 17:07
A8M.G19.EFeb 2019 (E)0.858750.858750.858750.85875-0.00125-0.15%set 17:07
A8M.H19.EMar 2019 (E)0.80500.80500.80500.8050-0.0025-0.31%set 17:07
A8M.J19.EApr 2019 (E)0.771250.771250.771250.77125-0.00625-0.81%set 17:07
A8M.K19.EMay 2019 (E)0.763750.763750.763750.76375-0.00625-0.82%set 18:01
A8M.M19.EJun 2019 (E)0.766250.766250.766250.76625-0.00625-0.82%set 18:01
A8M.N19.EJul 2019 (E)0.771250.771250.771250.77125-0.00625-0.81%set 17:07
A8M.Q19.EAug 2019 (E)0.776250.776250.776250.77625-0.00625-0.81%set 17:07
A8M.U19.ESep 2019 (E)0.781250.781250.781250.78125-0.00625-0.80%set 17:07
A8M.V19.EOct 2019 (E)0.786250.786250.786250.78625-0.00625-0.79%set 17:07
A8M.X19.ENov 2019 (E)0.791250.791250.791250.79125-0.00625-0.79%set 17:07
A8M.Z19.EDec 2019 (E)0.796250.796250.796250.79625-0.00625-0.78%set 17:07
A8M.F20.EJan 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.G20.EFeb 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.H20.EMar 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.J20.EApr 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.K20.EMay 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.M20.EJun 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.N20.EJul 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.Q20.EAug 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.U20.ESep 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.V20.EOct 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.X20.ENov 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
A8M.Z20.EDec 2020 (E)0.771970.771970.771970.77197-0.00521-0.67%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.