S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.21
+0.14 +0.21%
Gold
1243.235
+2.735 +0.22%
Euro
1.173100
+0.002490 +0.21%
US Dollar
94.503
-0.008 -0.01%
Strong

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.N18.EJul 2018 (E)0.790710.790710.790710.79071-0.02301-2.91%set 17:14
A8M.Q18.EAug 2018 (E)0.79250.79250.79250.7925-0.0400-5.05%set 18:02
A8M.U18.ESep 2018 (E)0.81500.81500.81500.8150-0.0375-4.60%set 17:14
A8M.V18.EOct 2018 (E)0.83750.83750.83750.8375-0.0375-4.48%set 17:14
A8M.X18.ENov 2018 (E)0.86000.86000.86000.8600-0.0375-4.36%set 18:02
A8M.Z18.EDec 2018 (E)0.878750.878750.878750.87875-0.03750-4.27%set 18:02
A8M.F19.EJan 2019 (E)0.89750.89750.89750.8975-0.0375-4.18%set 17:14
A8M.G19.EFeb 2019 (E)0.86750.86750.86750.8675-0.0375-4.32%set 17:14
A8M.H19.EMar 2019 (E)0.83250.83250.83250.8325-0.0375-4.50%set 17:14
A8M.J19.EApr 2019 (E)0.79250.79250.79250.7925-0.0375-4.73%set 18:02
A8M.K19.EMay 2019 (E)0.77750.77750.77750.7775-0.0375-4.82%set 17:14
A8M.M19.EJun 2019 (E)0.783750.783750.783750.78375-0.03750-4.78%set 17:14
A8M.N19.EJul 2019 (E)0.79000.79000.79000.7900-0.0375-4.75%set 18:02
A8M.Q19.EAug 2019 (E)0.796250.796250.796250.79625-0.03750-4.71%set 17:14
A8M.U19.ESep 2019 (E)0.80250.80250.80250.8025-0.0375-4.67%set 18:02
A8M.V19.EOct 2019 (E)0.808750.808750.808750.80875-0.03750-4.64%set 17:14
A8M.X19.ENov 2019 (E)0.81500.81500.81500.8150-0.0375-4.60%set 17:14
A8M.Z19.EDec 2019 (E)0.821250.821250.821250.82125-0.03750-4.57%set 18:02
A8M.F20.EJan 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.G20.EFeb 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.H20.EMar 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.J20.EApr 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.K20.EMay 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.M20.EJun 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.N20.EJul 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.Q20.EAug 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.U20.ESep 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.V20.EOct 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.X20.ENov 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
A8M.Z20.EDec 2020 (E)0.791160.791160.791160.79116-0.03750-4.74%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.