S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.69
-37.37 -0.51%
Crude Oil
63.78
-1.03 -1.59%
Gold
1338.750
-1.660 -0.12%
Euro
1.227180
+0.000615 +0.05%
US Dollar
90.449
-0.009 -0.01%
Weak

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.F18.EJan 2018 (E)0.963660.963660.963660.96366+0.00292+0.30%set 16:59
A8M.G18.EFeb 2018 (E)0.9550.9550.9550.955+0.005+0.52%set 16:59
A8M.H18.EMar 2018 (E)0.89250.89250.89250.8925+0.0050+0.56%set 16:59
A8M.J18.EApr 2018 (E)0.85250.85250.85250.8525+0.0050+0.59%set 18:02
A8M.K18.EMay 2018 (E)0.8250.8250.8250.825+0.005+0.61%set 16:59
A8M.M18.EJun 2018 (E)0.8200.8200.8200.820+0.005+0.61%set 16:59
A8M.N18.EJul 2018 (E)0.8200.8200.8200.820+0.005+0.61%set 16:59
A8M.Q18.EAug 2018 (E)0.82250.82250.82250.8225+0.0050+0.61%set 16:59
A8M.U18.ESep 2018 (E)0.82750.82750.82750.8275+0.0050+0.60%set 16:59
A8M.V18.EOct 2018 (E)0.83250.83250.83250.8325+0.0050+0.60%set 16:59
A8M.X18.ENov 2018 (E)0.83750.83750.83750.8375+0.0050+0.60%set 16:59
A8M.Z18.EDec 2018 (E)0.84250.84250.84250.8425+0.0050+0.59%set 16:59
A8M.F19.EJan 2019 (E)0.8350.8350.8350.835+0.005+0.60%set 16:59
A8M.G19.EFeb 2019 (E)0.8250.8250.8250.825+0.005+0.61%set 16:59
A8M.H19.EMar 2019 (E)0.7750.7750.7750.775+0.005+0.65%set 16:59
A8M.J19.EApr 2019 (E)0.7550.7550.7550.755+0.005+0.66%set 16:59
A8M.K19.EMay 2019 (E)0.7500.7500.7500.750+0.005+0.67%set 16:59
A8M.M19.EJun 2019 (E)0.75250.75250.75250.7525+0.0050+0.66%set 16:59
A8M.N19.EJul 2019 (E)0.75750.75750.75750.7575+0.0050+0.66%set 16:59
A8M.Q19.EAug 2019 (E)0.76250.76250.76250.7625+0.0050+0.66%set 16:59
A8M.U19.ESep 2019 (E)0.76750.76750.76750.7675+0.0050+0.65%set 16:59
A8M.V19.EOct 2019 (E)0.77250.77250.77250.7725+0.0050+0.65%set 16:59
A8M.X19.ENov 2019 (E)0.77750.77750.77750.7775+0.0050+0.64%set 16:59
A8M.Z19.EDec 2019 (E)0.78250.78250.78250.7825+0.0050+0.64%set 18:02
A8M.F20.EJan 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.G20.EFeb 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.H20.EMar 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.J20.EApr 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.K20.EMay 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.M20.EJun 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.N20.EJul 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.Q20.EAug 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.U20.ESep 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.V20.EOct 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.X20.ENov 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
A8M.Z20.EDec 2020 (E)0.751760.751760.751760.75176+0.00500+0.67%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.