S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.05
+1.27 +1.80%
Gold
1199.23
+2.82 +0.24%
Euro
1.176735
+0.002485 +0.21%
US Dollar
94.079
-0.137 -0.15%
Strong

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.U18.ESep 2018 (E)0.890390.890390.890390.89039-0.01040-1.17%set 16:47
A8M.V18.EOct 2018 (E)0.9750.9750.9750.975-0.030-3.08%set 18:02
A8M.X18.ENov 2018 (E)1.0251.0251.0251.025-0.030-2.93%set 16:47
A8M.Z18.EDec 2018 (E)1.0351.0351.0351.035-0.030-2.90%set 16:47
A8M.F19.EJan 2019 (E)1.0351.0351.0351.035-0.030-2.90%set 16:47
A8M.G19.EFeb 2019 (E)0.980.980.980.98-0.03-3.06%set 18:02
A8M.H19.EMar 2019 (E)0.920.920.920.92-0.03-3.26%set 18:02
A8M.J19.EApr 2019 (E)0.8750.8750.8750.875-0.030-3.43%set 16:47
A8M.K19.EMay 2019 (E)0.8550.8550.8550.855-0.030-3.51%set 18:02
A8M.M19.EJun 2019 (E)0.86250.86250.86250.8625-0.0300-3.48%set 18:02
A8M.N19.EJul 2019 (E)0.870.870.870.87-0.03-3.45%set 16:47
A8M.Q19.EAug 2019 (E)0.87750.87750.87750.8775-0.0300-3.42%set 16:47
A8M.U19.ESep 2019 (E)0.8850.8850.8850.885-0.030-3.39%set 16:47
A8M.V19.EOct 2019 (E)0.89250.89250.89250.8925-0.0300-3.36%set 16:47
A8M.X19.ENov 2019 (E)0.900.900.900.90-0.03-3.33%set 16:47
A8M.Z19.EDec 2019 (E)0.90750.90750.90750.9075-0.0300-3.31%set 18:02
A8M.F20.EJan 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.G20.EFeb 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.H20.EMar 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.J20.EApr 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.K20.EMay 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.M20.EJun 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.N20.EJul 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.Q20.EAug 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.U20.ESep 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.V20.EOct 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.X20.ENov 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
A8M.Z20.EDec 2020 (E)0.879490.879490.879490.87949-0.03000-3.41%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.