S&P 500
2932.35
+24.40 +0.84%
Dow Indu
26676.23
+270.47 +1.02%
Nasdaq
8031.97
+81.93 +1.03%
Crude Oil
70.07
-0.70 -0.99%
Gold
1205.815
-0.485 -0.04%
Euro
1.176620
+0.008395 +0.72%
US Dollar
93.932
-0.613 -0.65%
Strong

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.U18.ESep 2018 (E)0.892300.892300.892300.89230+0.00026+0.03%set 18:01
A8M.V18.EOct 2018 (E)0.981250.981250.981250.98125+0.00125+0.13%set 16:59
A8M.X18.ENov 2018 (E)1.031251.031251.031251.03125+0.00125+0.12%set 16:59
A8M.Z18.EDec 2018 (E)1.041251.041251.041251.04125+0.00125+0.12%set 16:59
A8M.F19.EJan 2019 (E)1.041251.041251.041251.04125+0.00125+0.12%set 16:59
A8M.G19.EFeb 2019 (E)0.986250.986250.986250.98625+0.00125+0.13%set 16:59
A8M.H19.EMar 2019 (E)0.926250.926250.926250.92625+0.00125+0.13%set 16:59
A8M.J19.EApr 2019 (E)0.881250.881250.881250.88125+0.00125+0.14%set 18:01
A8M.K19.EMay 2019 (E)0.861250.861250.861250.86125+0.00125+0.15%set 16:59
A8M.M19.EJun 2019 (E)0.868750.868750.868750.86875+0.00125+0.14%set 16:59
A8M.N19.EJul 2019 (E)0.876250.876250.876250.87625+0.00125+0.14%set 18:01
A8M.Q19.EAug 2019 (E)0.883750.883750.883750.88375+0.00125+0.14%set 18:01
A8M.U19.ESep 2019 (E)0.891250.891250.891250.89125+0.00125+0.14%set 18:01
A8M.V19.EOct 2019 (E)0.898750.898750.898750.89875+0.00125+0.14%set 18:01
A8M.X19.ENov 2019 (E)0.906250.906250.906250.90625+0.00125+0.14%set 16:59
A8M.Z19.EDec 2019 (E)0.913750.913750.913750.91375+0.00125+0.14%set 16:59
A8M.F20.EJan 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.G20.EFeb 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.H20.EMar 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.J20.EApr 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.K20.EMay 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.M20.EJun 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.N20.EJul 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.Q20.EAug 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.U20.ESep 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.V20.EOct 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.X20.ENov 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
A8M.Z20.EDec 2020 (E)0.885740.885740.885740.88574+0.00125+0.14%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.