S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.F18.EJan 2018 (E)0.990390.990390.990390.99039-0.00881-0.89%set 16:55
A8M.G18.EFeb 2018 (E)1.001.001.001.00-0.02-2.00%set 16:55
A8M.H18.EMar 2018 (E)0.93750.93750.93750.9375-0.0200-2.13%set 16:55
A8M.J18.EApr 2018 (E)0.89750.89750.89750.8975-0.0200-2.23%set 16:55
A8M.K18.EMay 2018 (E)0.870.870.870.87-0.02-2.30%set 16:55
A8M.M18.EJun 2018 (E)0.8650.8650.8650.865-0.020-2.31%set 18:01
A8M.N18.EJul 2018 (E)0.8650.8650.8650.865-0.020-2.31%set 18:01
A8M.Q18.EAug 2018 (E)0.86750.86750.86750.8675-0.0200-2.31%set 16:55
A8M.U18.ESep 2018 (E)0.87250.87250.87250.8725-0.0200-2.29%set 16:55
A8M.V18.EOct 2018 (E)0.87750.87750.87750.8775-0.0200-2.28%set 16:55
A8M.X18.ENov 2018 (E)0.88250.88250.88250.8825-0.0200-2.27%set 16:55
A8M.Z18.EDec 2018 (E)0.88750.88750.88750.8875-0.0200-2.25%set 16:55
A8M.F19.EJan 2019 (E)0.880.880.880.88-0.02-2.27%set 16:55
A8M.G19.EFeb 2019 (E)0.85750.85750.85750.8575-0.0200-2.33%set 18:01
A8M.H19.EMar 2019 (E)0.7950.7950.7950.795-0.020-2.52%set 18:01
A8M.J19.EApr 2019 (E)0.7650.7650.7650.765-0.020-2.61%set 16:55
A8M.K19.EMay 2019 (E)0.760.760.760.76-0.02-2.63%set 16:55
A8M.M19.EJun 2019 (E)0.76250.76250.76250.7625-0.0200-2.62%set 16:55
A8M.N19.EJul 2019 (E)0.76750.76750.76750.7675-0.0200-2.61%set 16:55
A8M.Q19.EAug 2019 (E)0.77250.77250.77250.7725-0.0200-2.59%set 16:55
A8M.U19.ESep 2019 (E)0.77750.77750.77750.7775-0.0200-2.57%set 16:55
A8M.V19.EOct 2019 (E)0.78250.78250.78250.7825-0.0200-2.56%set 18:01
A8M.X19.ENov 2019 (E)0.78750.78750.78750.7875-0.0200-2.54%set 18:01
A8M.Z19.EDec 2019 (E)0.79250.79250.79250.7925-0.0200-2.52%set 18:01
A8M.F20.EJan 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.G20.EFeb 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.H20.EMar 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.J20.EApr 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.K20.EMay 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.M20.EJun 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.N20.EJul 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.Q20.EAug 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.U20.ESep 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.V20.EOct 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.X20.ENov 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
A8M.Z20.EDec 2020 (E)0.767390.767390.767390.76739-0.02000-2.61%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.