S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

CONWAY NORMAL BUTANE (OPIS) (NYMEX:A8M)

New York Mercantile Exchange (NYMEX)Energy › CONWAY NORMAL BUTANE (OPIS) (A8M)
MarketContractOpenHighLowLastChangePctTime
A8M.X18.ENov 2018 (E)0.805750.805750.805750.80575+0.03200+3.97%set 18:02
A8M.Z18.EDec 2018 (E)0.8550.8550.8550.855+0.070+8.19%set 18:02
A8M.F19.EJan 2019 (E)0.8550.8550.8550.855+0.070+8.19%set 18:02
A8M.G19.EFeb 2019 (E)0.840.840.840.84+0.07+8.33%set 17:27
A8M.H19.EMar 2019 (E)0.820.820.820.82+0.07+8.54%set 17:27
A8M.J19.EApr 2019 (E)0.80250.80250.80250.8025+0.0700+8.72%set 18:02
A8M.K19.EMay 2019 (E)0.79750.79750.79750.7975+0.0700+8.78%set 18:02
A8M.M19.EJun 2019 (E)0.79750.79750.79750.7975+0.0700+8.78%set 18:02
A8M.N19.EJul 2019 (E)0.808750.808750.808750.80875+0.07000+8.66%set 17:27
A8M.Q19.EAug 2019 (E)0.820.820.820.82+0.07+8.54%set 17:27
A8M.U19.ESep 2019 (E)0.831250.831250.831250.83125+0.07000+8.42%set 18:02
A8M.V19.EOct 2019 (E)0.84250.84250.84250.8425+0.0700+8.31%set 17:27
A8M.X19.ENov 2019 (E)0.853750.853750.853750.85375+0.07000+8.20%set 17:27
A8M.Z19.EDec 2019 (E)0.8650.8650.8650.865+0.070+8.09%set 18:02
A8M.F20.EJan 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.G20.EFeb 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.H20.EMar 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.J20.EApr 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.K20.EMay 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.M20.EJun 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.N20.EJul 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.Q20.EAug 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.U20.ESep 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.V20.EOct 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.X20.ENov 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
A8M.Z20.EDec 2020 (E)0.802330.802330.802330.80233+0.07000+8.72%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.