S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E OFF PEAK CAL DAY AHEAD (A58)
MarketContractOpenHighLowLastChangePctTime
A58.K17.EMay 2017 (E)19.8019.8019.8019.80+0.15+0.76%set 19:05
A58.M17.EJun 2017 (E)21.4621.4621.4621.46+0.11+0.51%set 19:05
A58.N17.EJul 2017 (E)26.4226.4226.4226.42+0.12+0.46%set 19:05
A58.Q17.EAug 2017 (E)24.324.324.324.3+0.1+0.41%set 19:05
A58.U17.ESep 2017 (E)22.0822.0822.0822.08+0.13+0.59%set 19:05
A58.V17.EOct 2017 (E)21.9821.9821.9821.98+0.03+0.14%set 19:05
A58.X17.ENov 2017 (E)23.2223.2223.2223.22+0.02+0.09%set 19:05
A58.Z17.EDec 2017 (E)32.0632.0632.0632.06+0.01+0.03%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.