S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.17
+3.11 +0.25%
Euro
1.079810
+0.003630 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:A58)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E OFF PEAK CAL DAY AHEAD (A58)
MarketContractOpenHighLowLastChangePctTime
A58.J17.EApr 2017 (E)21.221.221.221.20.00.00%set 19:26
A58.K17.EMay 2017 (E)19.6919.6919.6919.69+0.04+0.20%set 19:26
A58.M17.EJun 2017 (E)20.120.120.120.10.00.00%set 19:26
A58.N17.EJul 2017 (E)25.625.625.625.6-0.1-0.39%set 19:26
A58.Q17.EAug 2017 (E)23.5223.5223.5223.52+0.12+0.51%set 19:26
A58.U17.ESep 2017 (E)20.320.320.320.30.00.00%set 19:26
A58.V17.EOct 2017 (E)20.9620.9620.9620.96+0.31+1.50%set 19:26
A58.X17.ENov 2017 (E)22.6622.6622.6622.66-0.04-0.18%set 19:26
A58.Z17.EDec 2017 (E)31.6231.6231.6231.62+0.12+0.38%set 19:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.