S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

NYISO ZONE E5 PEAK CAL DAY AHEAD (NYMEX:A55)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E5 PEAK CAL DAY AHEAD (A55)
MarketContractOpenHighLowLastChangePctTime
A55.M17.EJun 2017 (E)36.3936.3936.3936.39-0.31-0.84%set 19:29
A55.N17.EJul 2017 (E)49.1849.1849.1849.18-0.52-1.05%set 17:22
A55.Q17.EAug 2017 (E)45.0445.0445.0445.04-0.16-0.35%set 17:22
A55.U17.ESep 2017 (E)37.0937.0937.0937.09-0.16-0.43%set 19:29
A55.V17.EOct 2017 (E)34.0934.0934.0934.09+0.14+0.41%set 19:29
A55.X17.ENov 2017 (E)35.0635.0635.0635.06-0.14-0.40%set 19:29
A55.Z17.EDec 2017 (E)46.146.146.146.1-0.1-0.22%set 19:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.