S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZONE E5 PEAK CAL DAY AHEAD (NYMEX:A55)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E5 PEAK CAL DAY AHEAD (A55)
MarketContractOpenHighLowLastChangePctTime
A55.J17.EApr 2017 (E)31.3431.3431.3431.34+0.14+0.45%set 17:31
A55.K17.EMay 2017 (E)32.2432.2432.2432.24+0.04+0.12%set 18:01
A55.M17.EJun 2017 (E)35.4435.4435.4435.44+0.29+0.82%set 17:31
A55.N17.EJul 2017 (E)49.9049.9049.9049.90+0.05+0.10%set 18:01
A55.Q17.EAug 2017 (E)43.6043.6043.6043.60+0.05+0.11%set 17:31
A55.U17.ESep 2017 (E)35.9235.9235.9235.92+0.22+0.61%set 17:31
A55.V17.EOct 2017 (E)31.9831.9831.9831.98-0.02-0.06%set 17:31
A55.X17.ENov 2017 (E)32.6432.6432.6432.64+0.04+0.12%set 17:31
A55.Z17.EDec 2017 (E)43.4943.4943.4943.49+0.04+0.09%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.