S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.11
+0.37 +0.82%
Gold
1252.500
+0.260 +0.02%
Euro
1.140470
-0.000475 -0.04%
US Dollar
95.734
-0.308 -0.32%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.N17.EJul 2017 (E)24.8524.8524.8524.850.000.00%set 20:39
A46.Q17.EAug 2017 (E)24.6524.6524.6524.65-0.20-0.81%set 20:39
A46.U17.ESep 2017 (E)22.0522.0522.0522.05-0.05-0.23%set 20:39
A46.V17.EOct 2017 (E)22.5522.5522.5522.55-0.05-0.22%set 17:30
A46.X17.ENov 2017 (E)23.723.723.723.7-0.1-0.42%set 18:00
A46.Z17.EDec 2017 (E)30.2530.2530.2530.25-0.15-0.50%set 17:30
A46.F18.EJan 2018 (E)47.3547.3547.3547.35-0.10-0.21%set 20:39
A46.G18.EFeb 2018 (E)43.0543.0543.0543.05-0.10-0.23%set 17:30
A46.H18.EMar 2018 (E)28.628.628.628.6-0.1-0.35%set 20:39
A46.J18.EApr 2018 (E)22.722.722.722.70.00.00%set 20:39
A46.K18.EMay 2018 (E)20.1520.1520.1520.150.000.00%set 20:39
A46.M18.EJun 2018 (E)20.5020.5020.5020.50-0.05-0.24%set 20:39
A46.N18.EJul 2018 (E)23.423.423.423.40.00.00%set 20:39
A46.Q18.EAug 2018 (E)21.221.221.221.20.00.00%set 20:39
A46.U18.ESep 2018 (E)19.419.419.419.40.00.00%set 20:39
A46.V18.EOct 2018 (E)19.2019.2019.2019.20+0.05+0.26%set 18:00
A46.X18.ENov 2018 (E)20.2520.2520.2520.25+0.10+0.49%set 20:39
A46.Z18.EDec 2018 (E)24.8024.8024.8024.80+0.05+0.20%set 17:30
A46.F19.EJan 2019 (E)41.3541.3541.3541.35-0.05-0.12%set 20:39
A46.G19.EFeb 2019 (E)39.6039.6039.6039.60-0.05-0.13%set 17:30
A46.H19.EMar 2019 (E)25.3025.3025.3025.30+0.05+0.20%set 20:39
A46.J19.EApr 2019 (E)20.1520.1520.1520.150.000.00%set 20:39
A46.K19.EMay 2019 (E)17.5517.5517.5517.55+0.05+0.29%set 20:39
A46.M19.EJun 2019 (E)18.4518.4518.4518.450.000.00%set 20:39
A46.N19.EJul 2019 (E)21.621.621.621.60.00.00%set 20:39
A46.Q19.EAug 2019 (E)19.8519.8519.8519.85+0.05+0.25%set 20:39
A46.U19.ESep 2019 (E)17.217.217.217.20.00.00%set 20:38
A46.V19.EOct 2019 (E)16.5516.5516.5516.550.000.00%set 20:38
A46.X19.ENov 2019 (E)17.9517.9517.9517.950.000.00%set 20:39
A46.Z19.EDec 2019 (E)21.921.921.921.90.00.00%set 17:30
A46.F20.EJan 2020 (E)41.8041.8041.8041.80+0.25+0.60%set 20:38
A46.G20.EFeb 2020 (E)40.3040.3040.3040.30+0.15+0.37%set 20:38
A46.H20.EMar 2020 (E)24.4524.4524.4524.45+0.15+0.61%set 20:38
A46.J20.EApr 2020 (E)19.8519.8519.8519.85+0.15+0.76%set 17:30
A46.K20.EMay 2020 (E)17.2017.2017.2017.20+0.15+0.87%set 18:00
A46.M20.EJun 2020 (E)17.9517.9517.9517.95+0.15+0.84%set 18:00
A46.N20.EJul 2020 (E)22.722.722.722.7+0.1+0.44%set 20:38
A46.Q20.EAug 2020 (E)20.7520.7520.7520.75+0.10+0.48%set 20:38
A46.U20.ESep 2020 (E)17.4517.4517.4517.45+0.15+0.86%set 18:00
A46.V20.EOct 2020 (E)18.2018.2018.2018.20+0.15+0.82%set 18:00
A46.X20.ENov 2020 (E)19.1519.1519.1519.15+0.15+0.78%set 17:30
A46.Z20.EDec 2020 (E)22.5022.5022.5022.50+0.15+0.67%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.