S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.M18.EJun 2018 (E)22.8922.8922.8922.89+0.09+0.39%set 17:27
A46.N18.EJul 2018 (E)25.9825.9825.9825.98-0.02-0.08%set 17:27
A46.Q18.EAug 2018 (E)23.8523.8523.8523.850.000.00%set 17:27
A46.U18.ESep 2018 (E)21.5921.5921.5921.59-0.01-0.05%set 17:27
A46.V18.EOct 2018 (E)22.3922.3922.3922.39-0.01-0.04%set 17:27
A46.X18.ENov 2018 (E)22.6722.6722.6722.67+0.12+0.53%set 17:27
A46.Z18.EDec 2018 (E)27.9327.9327.9327.93+0.13+0.47%set 17:27
A46.F19.EJan 2019 (E)46.0146.0146.0146.01-0.04-0.09%set 17:27
A46.G19.EFeb 2019 (E)42.1142.1142.1142.11-0.04-0.09%set 17:27
A46.H19.EMar 2019 (E)27.3427.3427.3427.34-0.01-0.04%set 17:27
A46.J19.EApr 2019 (E)21.6821.6821.6821.68-0.02-0.09%set 17:27
A46.K19.EMay 2019 (E)18.8918.8918.8918.89-0.06-0.32%set 17:27
A46.M19.EJun 2019 (E)19.3219.3219.3219.32-0.03-0.16%set 17:27
A46.N19.EJul 2019 (E)22.9922.9922.9922.99-0.01-0.04%set 17:27
A46.Q19.EAug 2019 (E)20.8320.8320.8320.83+0.03+0.14%set 17:27
A46.U19.ESep 2019 (E)18.7518.7518.7518.75-0.05-0.27%set 17:27
A46.V19.EOct 2019 (E)18.6518.6518.6518.650.000.00%set 17:27
A46.X19.ENov 2019 (E)19.7519.7519.7519.750.000.00%set 17:27
A46.Z19.EDec 2019 (E)25.0625.0625.0625.06+0.01+0.04%set 17:27
A46.F20.EJan 2020 (E)43.3143.3143.3143.31-0.04-0.09%set 18:01
A46.G20.EFeb 2020 (E)40.2440.2440.2440.24-0.01-0.02%set 18:01
A46.H20.EMar 2020 (E)26.3626.3626.3626.36-0.09-0.34%set 18:01
A46.J20.EApr 2020 (E)21.1221.1221.1221.12-0.08-0.38%set 18:01
A46.K20.EMay 2020 (E)18.4918.4918.4918.49-0.06-0.32%set 17:27
A46.M20.EJun 2020 (E)18.5318.5318.5318.53-0.07-0.38%set 18:01
A46.N20.EJul 2020 (E)21.9221.9221.9221.92+0.02+0.09%set 17:27
A46.Q20.EAug 2020 (E)19.9819.9819.9819.98+0.03+0.15%set 17:27
A46.U20.ESep 2020 (E)18.1418.1418.1418.14-0.06-0.33%set 17:27
A46.V20.EOct 2020 (E)18.4318.4318.4318.43+0.03+0.16%set 17:27
A46.X20.ENov 2020 (E)18.9318.9318.9318.93+0.03+0.16%set 17:27
A46.Z20.EDec 2020 (E)24.5324.5324.5324.53-0.02-0.08%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.