S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.15
-0.78 -1.30%
Gold
1204.18
-6.25 -0.52%
Euro
1.123525
-0.009225 -0.81%
US Dollar
97.590
-0.052 -0.05%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.Z18.EDec 2018 (E)38.0538.0538.0538.05-0.15-0.39%set 14:03
A46.F19.EJan 2019 (E)55.8555.8555.8555.85-0.05-0.09%set 14:03
A46.G19.EFeb 2019 (E)53.9053.9053.9053.90-0.55-1.01%set 14:03
A46.H19.EMar 2019 (E)33.4033.4033.4033.40+0.05+0.15%set 14:03
A46.J19.EApr 2019 (E)24.2524.2524.2524.25+0.10+0.41%set 17:36
A46.K19.EMay 2019 (E)21.3021.3021.3021.30+0.15+0.71%set 14:03
A46.M19.EJun 2019 (E)21.6021.6021.6021.60+0.15+0.70%set 14:03
A46.N19.EJul 2019 (E)25.825.825.825.8+0.1+0.39%set 14:03
A46.Q19.EAug 2019 (E)23.723.723.723.7+0.1+0.42%set 14:03
A46.U19.ESep 2019 (E)20.520.520.520.5+0.1+0.49%set 14:03
A46.V19.EOct 2019 (E)20.4020.4020.4020.40+0.05+0.25%set 14:03
A46.X19.ENov 2019 (E)21.2021.2021.2021.20+0.05+0.24%set 14:03
A46.Z19.EDec 2019 (E)29.1029.1029.1029.10+0.05+0.17%set 14:03
A46.F20.EJan 2020 (E)49.849.849.849.8+0.3+0.61%set 14:03
A46.G20.EFeb 2020 (E)46.6046.6046.6046.60+0.25+0.54%set 14:03
A46.H20.EMar 2020 (E)28.7528.7528.7528.75-0.30-1.03%set 14:03
A46.J20.EApr 2020 (E)21.721.721.721.7-0.2-0.91%set 14:03
A46.K20.EMay 2020 (E)19.4019.4019.4019.40-0.15-0.77%set 14:03
A46.M20.EJun 2020 (E)19.3019.3019.3019.30-0.15-0.77%set 14:03
A46.N20.EJul 2020 (E)24.4024.4024.4024.40+0.25+1.03%set 14:03
A46.Q20.EAug 2020 (E)22.622.622.622.6+0.2+0.89%set 14:03
A46.U20.ESep 2020 (E)19.1519.1519.1519.15-0.15-0.78%set 14:03
A46.V20.EOct 2020 (E)19.3519.3519.3519.35+0.20+1.04%set 17:36
A46.X20.ENov 2020 (E)20.220.220.220.2+0.2+1.00%set 17:36
A46.Z20.EDec 2020 (E)27.2027.2027.2027.20+0.25+0.93%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.