S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.X17.ENov 2017 (E)22.622.622.622.6-0.3-1.33%set 17:27
A46.Z17.EDec 2017 (E)28.8428.8428.8428.84+0.14+0.49%set 17:27
A46.F18.EJan 2018 (E)41.0641.0641.0641.06+0.06+0.15%set 18:00
A46.G18.EFeb 2018 (E)38.2638.2638.2638.26+0.01+0.03%set 17:27
A46.H18.EMar 2018 (E)28.028.028.028.0+0.1+0.36%set 17:27
A46.J18.EApr 2018 (E)22.5822.5822.5822.58+0.03+0.13%set 17:27
A46.K18.EMay 2018 (E)19.5219.5219.5219.52+0.02+0.10%set 17:27
A46.M18.EJun 2018 (E)20.0220.0220.0220.02+0.02+0.10%set 17:27
A46.N18.EJul 2018 (E)23.9823.9823.9823.98+0.18+0.75%set 17:27
A46.Q18.EAug 2018 (E)21.5521.5521.5521.55+0.20+0.93%set 17:27
A46.U18.ESep 2018 (E)19.8419.8419.8419.84+0.04+0.20%set 17:27
A46.V18.EOct 2018 (E)19.2819.2819.2819.28+0.43+2.23%set 18:00
A46.X18.ENov 2018 (E)20.3420.3420.3420.34+0.24+1.18%set 17:27
A46.Z18.EDec 2018 (E)25.5825.5825.5825.58+0.28+1.09%set 17:27
A46.F19.EJan 2019 (E)39.9439.9439.9439.94+0.14+0.35%set 17:27
A46.G19.EFeb 2019 (E)35.3735.3735.3735.37+0.17+0.48%set 17:27
A46.H19.EMar 2019 (E)26.8126.8126.8126.81+0.16+0.60%set 17:27
A46.J19.EApr 2019 (E)22.0022.0022.0022.00+0.15+0.68%set 17:27
A46.K19.EMay 2019 (E)17.7317.7317.7317.73+0.13+0.73%set 17:27
A46.M19.EJun 2019 (E)19.0319.0319.0319.03+0.13+0.68%set 18:00
A46.N19.EJul 2019 (E)22.8222.8222.8222.82+0.17+0.74%set 17:27
A46.Q19.EAug 2019 (E)20.4120.4120.4120.41+0.16+0.78%set 17:27
A46.U19.ESep 2019 (E)18.7918.7918.7918.79+0.14+0.75%set 18:00
A46.V19.EOct 2019 (E)18.0818.0818.0818.08-0.02-0.11%set 17:27
A46.X19.ENov 2019 (E)17.9817.9817.9817.98-0.02-0.11%set 17:27
A46.Z19.EDec 2019 (E)23.4923.4923.4923.49-0.01-0.04%set 17:27
A46.F20.EJan 2020 (E)38.638.638.638.6+0.2+0.52%set 17:27
A46.G20.EFeb 2020 (E)34.3934.3934.3934.39+0.19+0.55%set 17:27
A46.H20.EMar 2020 (E)27.0627.0627.0627.06+0.11+0.41%set 17:27
A46.J20.EApr 2020 (E)22.2822.2822.2822.28+0.08+0.36%set 18:00
A46.K20.EMay 2020 (E)19.2719.2719.2719.27+0.07+0.36%set 17:27
A46.M20.EJun 2020 (E)20.1820.1820.1820.18+0.08+0.40%set 17:27
A46.N20.EJul 2020 (E)22.2922.2922.2922.29+0.09+0.40%set 18:00
A46.Q20.EAug 2020 (E)19.8319.8319.8319.83+0.08+0.40%set 17:27
A46.U20.ESep 2020 (E)19.1719.1719.1719.17+0.07+0.37%set 17:27
A46.V20.EOct 2020 (E)18.2718.2718.2718.27+0.07+0.38%set 17:27
A46.X20.ENov 2020 (E)18.3218.3218.3218.32+0.07+0.38%set 17:27
A46.Z20.EDec 2020 (E)23.1523.1523.1523.15+0.10+0.43%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.