S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.61
+0.35 +0.51%
Gold
1230.395
-1.465 -0.12%
Euro
1.172555
-0.000990 -0.08%
US Dollar
94.547
+0.071 +0.08%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.Q18.EAug 2018 (E)23.823.823.823.8+0.1+0.42%set 14:03
A46.U18.ESep 2018 (E)21.8021.8021.8021.80+0.15+0.69%set 14:03
A46.V18.EOct 2018 (E)22.3022.3022.3022.30+0.05+0.22%set 17:23
A46.X18.ENov 2018 (E)22.5522.5522.5522.550.000.00%set 14:03
A46.Z18.EDec 2018 (E)28.1528.1528.1528.150.000.00%set 17:23
A46.F19.EJan 2019 (E)46.446.446.446.4-0.2-0.43%set 14:03
A46.G19.EFeb 2019 (E)42.3542.3542.3542.35+0.15+0.35%set 14:03
A46.H19.EMar 2019 (E)27.2527.2527.2527.25-0.20-0.73%set 14:03
A46.J19.EApr 2019 (E)21.6521.6521.6521.65-0.20-0.92%set 14:03
A46.K19.EMay 2019 (E)18.9518.9518.9518.950.000.00%set 14:03
A46.M19.EJun 2019 (E)19.1519.1519.1519.150.000.00%set 14:03
A46.N19.EJul 2019 (E)23.0523.0523.0523.050.000.00%set 14:03
A46.Q19.EAug 2019 (E)20.9520.9520.9520.950.000.00%set 14:03
A46.U19.ESep 2019 (E)18.718.718.718.7-0.1-0.53%set 14:03
A46.V19.EOct 2019 (E)18.6518.6518.6518.65+0.10+0.54%set 14:03
A46.X19.ENov 2019 (E)19.7519.7519.7519.75+0.10+0.51%set 14:03
A46.Z19.EDec 2019 (E)25.025.025.025.0+0.1+0.40%set 14:03
A46.F20.EJan 2020 (E)43.5543.5543.5543.550.000.00%set 17:23
A46.G20.EFeb 2020 (E)40.640.640.640.60.00.00%set 17:23
A46.H20.EMar 2020 (E)26.2526.2526.2526.25+0.15+0.57%set 14:03
A46.J20.EApr 2020 (E)20.9020.9020.9020.90+0.05+0.24%set 14:03
A46.K20.EMay 2020 (E)18.2018.2018.2018.20+0.05+0.27%set 14:03
A46.M20.EJun 2020 (E)18.2518.2518.2518.25+0.05+0.27%set 14:03
A46.N20.EJul 2020 (E)21.721.721.721.70.00.00%set 18:01
A46.Q20.EAug 2020 (E)19.719.719.719.70.00.00%set 18:01
A46.U20.ESep 2020 (E)17.8517.8517.8517.85+0.05+0.28%set 14:03
A46.V20.EOct 2020 (E)18.2518.2518.2518.250.000.00%set 14:03
A46.X20.ENov 2020 (E)18.718.718.718.70.00.00%set 14:03
A46.Z20.EDec 2020 (E)24.424.424.424.40.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.