S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.18
+3.12 +0.25%
Euro
1.079950
+0.003770 +0.35%
US Dollar
99.764
0.000 0.00%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.J17.EApr 2017 (E)22.0922.0922.0922.09-0.01-0.05%set 17:40
A46.K17.EMay 2017 (E)19.6719.6719.6719.67+0.07+0.36%set 17:40
A46.M17.EJun 2017 (E)21.3121.3121.3121.31-0.24-1.11%set 19:27
A46.N17.EJul 2017 (E)24.6524.6524.6524.65-0.20-0.81%set 19:27
A46.Q17.EAug 2017 (E)23.0123.0123.0123.01+0.06+0.26%set 18:00
A46.U17.ESep 2017 (E)20.7020.7020.7020.70+0.05+0.24%set 19:27
A46.V17.EOct 2017 (E)21.5021.5021.5021.50+0.15+0.70%set 19:27
A46.X17.ENov 2017 (E)21.8921.8921.8921.89+0.04+0.18%set 19:27
A46.Z17.EDec 2017 (E)27.5527.5527.5527.55-0.05-0.18%set 19:27
A46.F18.EJan 2018 (E)45.8545.8545.8545.85+0.10+0.22%set 19:27
A46.G18.EFeb 2018 (E)41.7741.7741.7741.77+0.07+0.17%set 19:27
A46.H18.EMar 2018 (E)28.128.128.128.10.00.00%set 18:00
A46.J18.EApr 2018 (E)22.1322.1322.1322.13-0.22-0.99%set 19:27
A46.K18.EMay 2018 (E)18.8818.8818.8818.88+0.03+0.16%set 19:27
A46.M18.EJun 2018 (E)19.3519.3519.3519.350.000.00%set 19:27
A46.N18.EJul 2018 (E)22.722.722.722.7-0.1-0.44%set 19:27
A46.Q18.EAug 2018 (E)20.5720.5720.5720.57-0.03-0.15%set 17:40
A46.U18.ESep 2018 (E)18.4018.4018.4018.40-0.05-0.27%set 19:27
A46.V18.EOct 2018 (E)18.0818.0818.0818.08-0.17-0.93%set 17:40
A46.X18.ENov 2018 (E)19.5819.5819.5819.58+0.03+0.15%set 19:27
A46.Z18.EDec 2018 (E)24.5224.5224.5224.52+0.07+0.29%set 19:27
A46.F19.EJan 2019 (E)42.9042.9042.9042.90-0.25-0.58%set 19:27
A46.G19.EFeb 2019 (E)41.0541.0541.0541.05-0.25-0.61%set 19:27
A46.H19.EMar 2019 (E)25.7225.7225.7225.72-0.13-0.50%set 18:00
A46.J19.EApr 2019 (E)20.6320.6320.6320.63-0.12-0.58%set 19:27
A46.K19.EMay 2019 (E)18.7018.7018.7018.70+0.35+1.91%set 17:40
A46.M19.EJun 2019 (E)17.3017.3017.3017.30-0.15-0.86%set 19:27
A46.N19.EJul 2019 (E)21.9021.9021.9021.90-0.15-0.68%set 19:27
A46.Q19.EAug 2019 (E)20.0520.0520.0520.05-0.15-0.74%set 19:27
A46.U19.ESep 2019 (E)17.0817.0817.0817.08-0.12-0.70%set 19:27
A46.V19.EOct 2019 (E)17.2317.2317.2317.23-0.12-0.69%set 19:27
A46.X19.ENov 2019 (E)18.6918.6918.6918.69-0.11-0.58%set 19:27
A46.Z19.EDec 2019 (E)22.8222.8222.8222.82-0.13-0.57%set 19:27
A46.F20.EJan 2020 (E)41.6641.6641.6641.66-0.19-0.45%set 19:27
A46.G20.EFeb 2020 (E)40.2240.2240.2240.22-0.18-0.45%set 18:00
A46.H20.EMar 2020 (E)24.5824.5824.5824.58-0.12-0.49%set 19:27
A46.J20.EApr 2020 (E)19.9219.9219.9219.92-0.08-0.40%set 19:27
A46.K20.EMay 2020 (E)17.1717.1717.1717.17-0.08-0.46%set 19:27
A46.M20.EJun 2020 (E)17.8717.8717.8717.87-0.08-0.45%set 19:27
A46.N20.EJul 2020 (E)22.7322.7322.7322.73-0.12-0.53%set 19:27
A46.Q20.EAug 2020 (E)20.7820.7820.7820.78-0.12-0.57%set 19:27
A46.U20.ESep 2020 (E)17.3717.3717.3717.37-0.08-0.46%set 19:27
A46.V20.EOct 2020 (E)18.1218.1218.1218.12-0.08-0.44%set 19:27
A46.X20.ENov 2020 (E)19.1719.1719.1719.17-0.08-0.42%set 19:27
A46.Z20.EDec 2020 (E)22.4222.4222.4222.42-0.08-0.36%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.