S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.56
+0.59 +1.20%
Gold
1266.88
+1.53 +0.12%
Euro
1.093995
+0.006995 +0.64%
US Dollar
98.798
-0.356 -0.36%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.K17.EMay 2017 (E)20.1020.1020.1020.10-0.25-1.25%set 19:06
A46.M17.EJun 2017 (E)22.3522.3522.3522.35-0.15-0.67%set 19:06
A46.N17.EJul 2017 (E)26.226.226.226.20.00.00%set 19:06
A46.Q17.EAug 2017 (E)24.8524.8524.8524.850.000.00%set 19:06
A46.U17.ESep 2017 (E)20.9020.9020.9020.90-0.25-1.20%set 19:06
A46.V17.EOct 2017 (E)21.921.921.921.9-0.2-0.91%set 17:24
A46.X17.ENov 2017 (E)23.4523.4523.4523.45-0.10-0.43%set 18:00
A46.Z17.EDec 2017 (E)28.9528.9528.9528.95-0.10-0.35%set 18:00
A46.F18.EJan 2018 (E)46.6046.6046.6046.60-0.25-0.54%set 19:06
A46.G18.EFeb 2018 (E)42.542.542.542.5-0.2-0.47%set 17:24
A46.H18.EMar 2018 (E)28.3028.3028.3028.30+0.05+0.18%set 17:24
A46.J18.EApr 2018 (E)21.7521.7521.7521.750.000.00%set 19:06
A46.K18.EMay 2018 (E)19.2019.2019.2019.20+0.05+0.26%set 19:06
A46.M18.EJun 2018 (E)19.6019.6019.6019.60+0.05+0.25%set 19:06
A46.N18.EJul 2018 (E)23.4523.4523.4523.45-0.05-0.21%set 19:06
A46.Q18.EAug 2018 (E)21.1521.1521.1521.15-0.10-0.47%set 19:06
A46.U18.ESep 2018 (E)18.9518.9518.9518.95-0.10-0.53%set 19:06
A46.V18.EOct 2018 (E)18.2518.2518.2518.25-0.05-0.27%set 17:24
A46.X18.ENov 2018 (E)19.2519.2519.2519.25-0.20-1.04%set 19:06
A46.Z18.EDec 2018 (E)24.524.524.524.5-0.3-1.22%set 19:06
A46.F19.EJan 2019 (E)43.5043.5043.5043.50-0.05-0.11%set 19:06
A46.G19.EFeb 2019 (E)41.6541.6541.6541.65-0.05-0.12%set 19:06
A46.H19.EMar 2019 (E)26.4526.4526.4526.450.000.00%set 18:00
A46.J19.EApr 2019 (E)21.321.321.321.30.00.00%set 17:24
A46.K19.EMay 2019 (E)18.8018.8018.8018.80+0.05+0.27%set 19:06
A46.M19.EJun 2019 (E)17.9517.9517.9517.950.000.00%set 19:06
A46.N19.EJul 2019 (E)22.2522.2522.2522.250.000.00%set 19:06
A46.Q19.EAug 2019 (E)20.5020.5020.5020.50+0.05+0.24%set 19:06
A46.U19.ESep 2019 (E)17.6017.6017.6017.60-0.05-0.28%set 19:06
A46.V19.EOct 2019 (E)17.8017.8017.8017.80-0.05-0.28%set 19:06
A46.X19.ENov 2019 (E)19.3019.3019.3019.30-0.05-0.26%set 19:06
A46.Z19.EDec 2019 (E)23.4523.4523.4523.45-0.10-0.43%set 18:00
A46.F20.EJan 2020 (E)42.4042.4042.4042.40-0.05-0.12%set 19:06
A46.G20.EFeb 2020 (E)40.9040.9040.9040.90-0.05-0.12%set 19:06
A46.H20.EMar 2020 (E)25.2025.2025.2025.20-0.05-0.20%set 19:06
A46.J20.EApr 2020 (E)20.520.520.520.50.00.00%set 19:06
A46.K20.EMay 2020 (E)17.7517.7517.7517.750.000.00%set 19:06
A46.M20.EJun 2020 (E)18.4518.4518.4518.450.000.00%set 19:06
A46.N20.EJul 2020 (E)23.3023.3023.3023.30-0.05-0.21%set 19:06
A46.Q20.EAug 2020 (E)21.3521.3521.3521.350.000.00%set 19:06
A46.U20.ESep 2020 (E)17.9017.9017.9017.90-0.05-0.28%set 19:06
A46.V20.EOct 2020 (E)18.718.718.718.70.00.00%set 19:06
A46.X20.ENov 2020 (E)19.719.719.719.70.00.00%set 19:06
A46.Z20.EDec 2020 (E)23.0523.0523.0523.050.000.00%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.