S&P 500
2471.77
+7.16 +0.29%
Dow Indu
22065.50
+66.51 +0.30%
Nasdaq
6357.91
+24.90 +0.39%
Crude Oil
47.37
-0.18 -0.38%
Gold
1273.735
+0.030 0.00%
Euro
1.169520
-0.004465 -0.38%
US Dollar
93.964
+0.135 +0.14%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.U17.ESep 2017 (E)20.4020.4020.4020.40-0.25-1.22%set 18:53
A46.V17.EOct 2017 (E)20.6020.6020.6020.60-0.15-0.73%set 18:53
A46.X17.ENov 2017 (E)22.0522.0522.0522.05+0.15+0.68%set 18:53
A46.Z17.EDec 2017 (E)27.5527.5527.5527.55+0.10+0.36%set 18:53
A46.F18.EJan 2018 (E)42.1542.1542.1542.15+0.05+0.12%set 18:00
A46.G18.EFeb 2018 (E)38.2038.2038.2038.20+0.05+0.13%set 17:28
A46.H18.EMar 2018 (E)26.6526.6526.6526.65+0.25+0.94%set 18:53
A46.J18.EApr 2018 (E)21.6521.6521.6521.65+0.15+0.69%set 18:53
A46.K18.EMay 2018 (E)18.7018.7018.7018.70+0.25+1.34%set 18:53
A46.M18.EJun 2018 (E)19.3519.3519.3519.35-0.05-0.26%set 18:53
A46.N18.EJul 2018 (E)22.7522.7522.7522.75+0.05+0.22%set 18:53
A46.Q18.EAug 2018 (E)20.6520.6520.6520.65+0.05+0.24%set 18:53
A46.U18.ESep 2018 (E)18.8518.8518.8518.85+0.25+1.33%set 17:28
A46.V18.EOct 2018 (E)18.3518.3518.3518.35+0.05+0.27%set 18:53
A46.X18.ENov 2018 (E)19.2019.2019.2019.20+0.45+2.34%set 18:53
A46.Z18.EDec 2018 (E)24.1024.1024.1024.10-0.05-0.21%set 17:28
A46.F19.EJan 2019 (E)38.3038.3038.3038.30-0.05-0.13%set 18:53
A46.G19.EFeb 2019 (E)34.6534.6534.6534.65-0.05-0.14%set 18:00
A46.H19.EMar 2019 (E)24.8524.8524.8524.85-0.15-0.60%set 18:53
A46.J19.EApr 2019 (E)20.1520.1520.1520.15-0.15-0.74%set 18:53
A46.K19.EMay 2019 (E)17.2517.2517.2517.25-0.10-0.58%set 18:53
A46.M19.EJun 2019 (E)17.7017.7017.7017.70-0.15-0.85%set 18:53
A46.N19.EJul 2019 (E)21.321.321.321.30.00.00%set 18:53
A46.Q19.EAug 2019 (E)19.2519.2519.2519.25+0.05+0.26%set 18:53
A46.U19.ESep 2019 (E)17.5017.5017.5017.50-0.05-0.29%set 18:53
A46.V19.EOct 2019 (E)17.1017.1017.1017.10+0.15+0.88%set 18:53
A46.X19.ENov 2019 (E)17.917.917.917.9+0.1+0.56%set 18:53
A46.Z19.EDec 2019 (E)22.4522.4522.4522.45+0.15+0.67%set 18:53
A46.F20.EJan 2020 (E)37.7037.7037.7037.70-0.05-0.13%set 18:53
A46.G20.EFeb 2020 (E)34.0534.0534.0534.05-0.05-0.15%set 17:28
A46.H20.EMar 2020 (E)25.025.025.025.0-0.1-0.40%set 18:53
A46.J20.EApr 2020 (E)20.3020.3020.3020.30-0.05-0.25%set 18:53
A46.K20.EMay 2020 (E)17.3017.3017.3017.30-0.05-0.29%set 18:53
A46.M20.EJun 2020 (E)17.7517.7517.7517.75-0.05-0.28%set 18:53
A46.N20.EJul 2020 (E)21.2021.2021.2021.20-0.05-0.24%set 18:53
A46.Q20.EAug 2020 (E)19.2019.2019.2019.20-0.05-0.26%set 18:53
A46.U20.ESep 2020 (E)17.417.417.417.40.00.00%set 17:28
A46.V20.EOct 2020 (E)17.0517.0517.0517.050.000.00%set 18:53
A46.X20.ENov 2020 (E)17.917.917.917.90.00.00%set 18:53
A46.Z20.EDec 2020 (E)22.4022.4022.4022.40-0.05-0.22%set 18:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.