S&P 500
2729.39
-0.81 -0.03%
Dow Indu
25330.33
+41.06 +0.16%
Nasdaq
7226.25
-32.78 -0.45%
Crude Oil
56.95
+0.49 +0.87%
Gold
1222.30
+7.16 +0.59%
Euro
1.140055
+0.006705 +0.59%
US Dollar
96.494
-0.609 -0.63%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.Z18.EDec 2018 (E)43.443.443.443.4-3.7-8.53%set 19:31
A46.F19.EJan 2019 (E)61.2561.2561.2561.25-3.05-4.98%set 19:31
A46.G19.EFeb 2019 (E)58.958.958.958.9-3.0-5.09%set 19:31
A46.H19.EMar 2019 (E)37.4537.4537.4537.45-0.90-2.40%set 17:34
A46.J19.EApr 2019 (E)24.6524.6524.6524.65+0.05+0.20%set 19:31
A46.K19.EMay 2019 (E)21.3521.3521.3521.35-0.15-0.70%set 19:31
A46.M19.EJun 2019 (E)21.7521.7521.7521.750.000.00%set 19:31
A46.N19.EJul 2019 (E)25.5525.5525.5525.55-0.20-0.78%set 19:31
A46.Q19.EAug 2019 (E)23.4523.4523.4523.45-0.20-0.85%set 19:31
A46.U19.ESep 2019 (E)20.5520.5520.5520.55-0.10-0.49%set 19:31
A46.V19.EOct 2019 (E)20.0520.0520.0520.05-0.45-2.25%set 19:31
A46.X19.ENov 2019 (E)21.4521.4521.4521.45-0.40-1.86%set 19:31
A46.Z19.EDec 2019 (E)30.1530.1530.1530.15+0.15+0.50%set 19:31
A46.F20.EJan 2020 (E)50.650.650.650.6-1.6-3.16%set 19:31
A46.G20.EFeb 2020 (E)47.3547.3547.3547.35-1.50-3.17%set 19:31
A46.H20.EMar 2020 (E)28.728.728.728.7+0.3+1.05%set 19:31
A46.J20.EApr 2020 (E)21.6521.6521.6521.65+0.20+0.92%set 19:31
A46.K20.EMay 2020 (E)19.4019.4019.4019.40+0.25+1.29%set 19:31
A46.M20.EJun 2020 (E)19.2519.2519.2519.25+0.20+1.04%set 19:31
A46.N20.EJul 2020 (E)24.324.324.324.3-0.1-0.41%set 17:34
A46.Q20.EAug 2020 (E)22.5522.5522.5522.55-0.10-0.44%set 19:31
A46.U20.ESep 2020 (E)19.119.119.119.1+0.2+1.05%set 19:31
A46.V20.EOct 2020 (E)19.3519.3519.3519.35-0.05-0.26%set 19:31
A46.X20.ENov 2020 (E)20.2020.2020.2020.20-0.05-0.25%set 19:31
A46.Z20.EDec 2020 (E)27.0527.0527.0527.05-0.15-0.55%set 19:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.