S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.F18.EJan 2018 (E)34.7134.7134.7134.71-0.24-0.69%set 17:20
A46.G18.EFeb 2018 (E)33.9333.9333.9333.93-0.17-0.50%set 17:20
A46.H18.EMar 2018 (E)26.9126.9126.9126.91-0.19-0.71%set 17:20
A46.J18.EApr 2018 (E)22.9322.9322.9322.93+0.03+0.13%set 17:20
A46.K18.EMay 2018 (E)19.9919.9919.9919.99-0.01-0.05%set 17:20
A46.M18.EJun 2018 (E)20.4620.4620.4620.46-0.19-0.93%set 17:20
A46.N18.EJul 2018 (E)24.2524.2524.2524.25-0.05-0.21%set 17:20
A46.Q18.EAug 2018 (E)21.7521.7521.7521.750.000.00%set 17:20
A46.U18.ESep 2018 (E)20.0120.0120.0120.01-0.14-0.70%set 17:20
A46.V18.EOct 2018 (E)19.9719.9719.9719.97-0.03-0.15%set 17:20
A46.X18.ENov 2018 (E)20.2720.2720.2720.27-0.03-0.15%set 17:20
A46.Z18.EDec 2018 (E)25.4325.4325.4325.43-0.07-0.28%set 17:20
A46.F19.EJan 2019 (E)36.9636.9636.9636.96+0.06+0.16%set 17:20
A46.G19.EFeb 2019 (E)32.5932.5932.5932.59+0.04+0.12%set 17:20
A46.H19.EMar 2019 (E)27.3327.3327.3327.33+0.08+0.29%set 17:20
A46.J19.EApr 2019 (E)22.3622.3622.3622.36+0.01+0.04%set 18:00
A46.K19.EMay 2019 (E)18.7618.7618.7618.76+0.51+2.72%set 17:20
A46.M19.EJun 2019 (E)19.9619.9619.9619.96+0.41+2.05%set 17:20
A46.N19.EJul 2019 (E)23.1723.1723.1723.17-0.58-2.50%set 17:20
A46.Q19.EAug 2019 (E)20.6920.6920.6920.69-0.51-2.46%set 18:00
A46.U19.ESep 2019 (E)19.5819.5819.5819.58+0.33+1.69%set 17:20
A46.V19.EOct 2019 (E)19.9519.9519.9519.95-0.05-0.25%set 18:00
A46.X19.ENov 2019 (E)19.8619.8619.8619.86-0.04-0.20%set 18:00
A46.Z19.EDec 2019 (E)25.5425.5425.5425.54-0.11-0.43%set 18:00
A46.F20.EJan 2020 (E)36.5736.5736.5736.57+0.02+0.05%set 17:20
A46.G20.EFeb 2020 (E)32.5732.5732.5732.57+0.02+0.06%set 17:20
A46.H20.EMar 2020 (E)28.1328.1328.1328.13+0.03+0.11%set 17:20
A46.J20.EApr 2020 (E)23.2423.2423.2423.24-0.01-0.04%set 17:20
A46.K20.EMay 2020 (E)20.0520.0520.0520.050.000.00%set 17:20
A46.M20.EJun 2020 (E)2121212100.00%set 17:20
A46.N20.EJul 2020 (E)23.1923.1923.1923.19-0.01-0.04%set 18:00
A46.Q20.EAug 2020 (E)20.620.620.620.60.00.00%set 17:20
A46.U20.ESep 2020 (E)19.9519.9519.9519.950.000.00%set 18:00
A46.V20.EOct 2020 (E)19.0519.0519.0519.050.000.00%set 17:20
A46.X20.ENov 2020 (E)19.119.119.119.10.00.00%set 17:20
A46.Z20.EDec 2020 (E)24.0924.0924.0924.09-0.01-0.04%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.