S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.23
+0.19 +0.39%
Gold
1247.820
+2.400 +0.19%
Euro
1.079145
+0.000070 +0.01%
US Dollar
99.770
+0.046 +0.05%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.J17.EApr 2017 (E)22.2022.2022.2022.20-0.35-1.55%set 19:14
A46.K17.EMay 2017 (E)19.5019.5019.5019.50-0.15-0.76%set 19:14
A46.M17.EJun 2017 (E)21.2521.2521.2521.25-0.30-1.39%set 19:14
A46.N17.EJul 2017 (E)24.6524.6524.6524.65-0.15-0.61%set 19:14
A46.Q17.EAug 2017 (E)22.6522.6522.6522.65-0.15-0.66%set 19:14
A46.U17.ESep 2017 (E)20.7020.7020.7020.70-0.15-0.72%set 19:14
A46.V17.EOct 2017 (E)21.121.121.121.10.00.00%set 17:23
A46.X17.ENov 2017 (E)21.521.521.521.5-0.6-2.71%set 17:23
A46.Z17.EDec 2017 (E)27.4527.4527.4527.45-0.20-0.72%set 19:14
A46.F18.EJan 2018 (E)45.3045.3045.3045.30-0.55-1.20%set 17:23
A46.G18.EFeb 2018 (E)41.2541.2541.2541.25-0.50-1.20%set 19:14
A46.H18.EMar 2018 (E)28.0028.0028.0028.00-0.05-0.18%set 19:14
A46.J18.EApr 2018 (E)22.2022.2022.2022.20+0.05+0.23%set 19:14
A46.K18.EMay 2018 (E)18.7518.7518.7518.75-0.05-0.27%set 19:14
A46.M18.EJun 2018 (E)19.219.219.219.2+0.1+0.52%set 19:14
A46.N18.EJul 2018 (E)22.522.522.522.5-0.1-0.44%set 19:14
A46.Q18.EAug 2018 (E)20.4020.4020.4020.40-0.05-0.24%set 18:00
A46.U18.ESep 2018 (E)18.318.318.318.3-0.3-1.61%set 19:14
A46.V18.EOct 2018 (E)18.118.118.118.1+0.1+0.56%set 19:14
A46.X18.ENov 2018 (E)19.5519.5519.5519.55+0.15+0.77%set 19:14
A46.Z18.EDec 2018 (E)24.3024.3024.3024.30-0.15-0.61%set 18:00
A46.F19.EJan 2019 (E)42.9042.9042.9042.90-0.25-0.58%set 19:14
A46.G19.EFeb 2019 (E)41.0541.0541.0541.05-0.25-0.61%set 19:14
A46.H19.EMar 2019 (E)25.7525.7525.7525.75+0.05+0.19%set 19:14
A46.J19.EApr 2019 (E)20.6520.6520.6520.650.000.00%set 19:14
A46.K19.EMay 2019 (E)17.917.917.917.9+0.5+2.87%set 19:14
A46.M19.EJun 2019 (E)17.5017.5017.5017.50-0.05-0.28%set 19:14
A46.N19.EJul 2019 (E)22.022.022.022.0-0.1-0.45%set 19:14
A46.Q19.EAug 2019 (E)20.1520.1520.1520.15-0.05-0.25%set 19:14
A46.U19.ESep 2019 (E)17.2517.2517.2517.25-0.10-0.58%set 19:14
A46.V19.EOct 2019 (E)17.3517.3517.3517.35-0.15-0.86%set 19:14
A46.X19.ENov 2019 (E)18.8018.8018.8018.80-0.15-0.79%set 19:14
A46.Z19.EDec 2019 (E)22.9522.9522.9522.95-0.15-0.65%set 19:14
A46.F20.EJan 2020 (E)41.6041.6041.6041.60-0.15-0.36%set 19:14
A46.G20.EFeb 2020 (E)40.240.240.240.2-0.1-0.25%set 19:14
A46.H20.EMar 2020 (E)24.6024.6024.6024.60-0.05-0.20%set 19:14
A46.J20.EApr 2020 (E)20.0020.0020.0020.00+0.05+0.25%set 19:14
A46.K20.EMay 2020 (E)17.2517.2517.2517.25+0.05+0.29%set 19:14
A46.M20.EJun 2020 (E)17.9517.9517.9517.95+0.05+0.28%set 19:14
A46.N20.EJul 2020 (E)22.722.722.722.7-0.1-0.44%set 19:14
A46.Q20.EAug 2020 (E)20.7520.7520.7520.75-0.10-0.48%set 19:14
A46.U20.ESep 2020 (E)17.4517.4517.4517.450.000.00%set 19:14
A46.V20.EOct 2020 (E)18.2018.2018.2018.20+0.05+0.28%set 19:14
A46.X20.ENov 2020 (E)19.2519.2519.2519.250.000.00%set 19:14
A46.Z20.EDec 2020 (E)22.4522.4522.4522.450.000.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.