S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.41
+0.33 +0.46%
Gold
1200.305
+1.995 +0.17%
Euro
1.176165
+0.002320 +0.20%
US Dollar
94.083
-0.172 -0.18%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:A46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (A46)
MarketContractOpenHighLowLastChangePctTime
A46.V18.EOct 2018 (E)24.424.424.424.4-0.2-0.82%set 19:29
A46.X18.ENov 2018 (E)25.0025.0025.0025.00+0.05+0.20%set 19:29
A46.Z18.EDec 2018 (E)29.8029.8029.8029.80-0.15-0.50%set 17:30
A46.F19.EJan 2019 (E)50.4550.4550.4550.45-0.15-0.30%set 19:29
A46.G19.EFeb 2019 (E)46.046.046.046.0-0.1-0.22%set 19:29
A46.H19.EMar 2019 (E)29.7029.7029.7029.70+0.25+0.84%set 19:29
A46.J19.EApr 2019 (E)22.2022.2022.2022.20-0.25-1.13%set 19:29
A46.K19.EMay 2019 (E)19.7519.7519.7519.75-0.10-0.51%set 19:29
A46.M19.EJun 2019 (E)20.720.720.720.7-0.1-0.48%set 19:29
A46.N19.EJul 2019 (E)24.8024.8024.8024.80-0.05-0.20%set 19:29
A46.Q19.EAug 2019 (E)22.522.522.522.5-0.1-0.44%set 19:29
A46.U19.ESep 2019 (E)20.4520.4520.4520.45-0.05-0.24%set 19:29
A46.V19.EOct 2019 (E)20.5520.5520.5520.550.000.00%set 19:29
A46.X19.ENov 2019 (E)20.7520.7520.7520.750.000.00%set 19:29
A46.Z19.EDec 2019 (E)27.427.427.427.40.00.00%set 19:29
A46.F20.EJan 2020 (E)4646464600.00%set 19:29
A46.G20.EFeb 2020 (E)42.942.942.942.90.00.00%set 19:29
A46.H20.EMar 2020 (E)26.4026.4026.4026.40-0.25-0.95%set 19:29
A46.J20.EApr 2020 (E)21.0521.0521.0521.05-0.25-1.19%set 19:29
A46.K20.EMay 2020 (E)18.6018.6018.6018.60-0.25-1.34%set 19:29
A46.M20.EJun 2020 (E)18.7518.7518.7518.75+0.05+0.27%set 19:29
A46.N20.EJul 2020 (E)2222222200.00%set 19:29
A46.Q20.EAug 2020 (E)2020202000.00%set 19:29
A46.U20.ESep 2020 (E)18.3518.3518.3518.35+0.05+0.27%set 19:29
A46.V20.EOct 2020 (E)18.7518.7518.7518.75+0.05+0.27%set 19:29
A46.X20.ENov 2020 (E)19.119.119.119.10.00.00%set 19:29
A46.Z20.EDec 2020 (E)2525252500.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.