S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

1% FUEL OIL RDAM VS 1% FUEL OIL NWE (NYMEX:A33)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL RDAM VS 1% FUEL OIL NWE (A33)
MarketContractOpenHighLowLastChangePctTime
A33.K17.EMay 2017 (E)-13.726-13.726-13.726-13.726-0.3690.00%set 18:00
A33.M17.EJun 2017 (E)-3.250-3.250-3.250-3.250-0.3120.00%set 18:00
A33.N17.EJul 2017 (E)-3.083-3.083-3.083-3.083+0.0420.00%set 18:00
A33.Q17.EAug 2017 (E)-3.083-3.083-3.083-3.083+0.1670.00%set 18:00
A33.U17.ESep 2017 (E)-3.084-3.084-3.084-3.084-0.0010.00%set 17:13
A33.V17.EOct 2017 (E)-3.167-3.167-3.167-3.1670.0000.00%set 17:13
A33.X17.ENov 2017 (E)-3-3-3-300.00%set 18:00
A33.Z17.EDec 2017 (E)-3-3-3-300.00%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.