S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.J17.EApr 2017 (E)-0.367-0.367-0.367-0.367+0.0440.00%set 18:01
8ZN.K17.EMay 2017 (E)-0.379-0.379-0.379-0.379+0.0390.00%set 18:01
8ZN.M17.EJun 2017 (E)-0.374-0.374-0.374-0.374+0.0370.00%set 18:01
8ZN.N17.EJul 2017 (E)-0.364-0.364-0.364-0.364+0.0390.00%set 17:33
8ZN.Q17.EAug 2017 (E)-0.359-0.359-0.359-0.359+0.0390.00%set 17:33
8ZN.U17.ESep 2017 (E)-0.362-0.362-0.362-0.362+0.0390.00%set 17:33
8ZN.V17.EOct 2017 (E)-0.362-0.362-0.362-0.362+0.0390.00%set 17:33
8ZN.X17.ENov 2017 (E)-0.330-0.330-0.330-0.330-0.0280.00%set 18:01
8ZN.Z17.EDec 2017 (E)-0.290-0.290-0.290-0.290-0.0280.00%set 17:33
8ZN.F18.EJan 2018 (E)-0.258-0.258-0.258-0.258-0.0280.00%set 17:33
8ZN.G18.EFeb 2018 (E)-0.265-0.265-0.265-0.265-0.0280.00%set 17:33
8ZN.H18.EMar 2018 (E)-0.315-0.315-0.315-0.315-0.0280.00%set 17:33
8ZN.J18.EApr 2018 (E)-0.468-0.468-0.468-0.468-0.0150.00%set 17:33
8ZN.K18.EMay 2018 (E)-0.533-0.533-0.533-0.533-0.0150.00%set 17:33
8ZN.M18.EJun 2018 (E)-0.503-0.503-0.503-0.503-0.0150.00%set 18:01
8ZN.N18.EJul 2018 (E)-0.493-0.493-0.493-0.493-0.0150.00%set 17:33
8ZN.Q18.EAug 2018 (E)-0.493-0.493-0.493-0.493-0.0150.00%set 17:33
8ZN.U18.ESep 2018 (E)-0.510-0.510-0.510-0.510-0.0150.00%set 17:33
8ZN.V18.EOct 2018 (E)-0.533-0.533-0.533-0.533-0.0150.00%set 17:33
8ZN.X18.ENov 2018 (E)-0.350-0.350-0.350-0.350+0.0080.00%set 17:33
8ZN.Z18.EDec 2018 (E)-0.313-0.313-0.313-0.313+0.0080.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.