S&P 500
2666.54
+2.43 +0.09%
Dow Indu
24611.20
+106.40 +0.43%
Nasdaq
6876.51
+14.19 +0.21%
Crude Oil
56.79
-0.35 -0.61%
Gold
1246.620
+2.155 +0.17%
Euro
1.176515
+0.000660 +0.06%
US Dollar
93.819
-0.278 -0.30%
Strong

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.F18.EJan 2018 (E)-0.365-0.365-0.365-0.365+0.0090.00%set 18:01
8ZN.G18.EFeb 2018 (E)-0.377-0.377-0.377-0.377+0.0120.00%set 17:51
8ZN.H18.EMar 2018 (E)-0.604-0.604-0.604-0.604+0.0120.00%set 17:51
8ZN.J18.EApr 2018 (E)-0.595-0.595-0.595-0.595+0.0030.00%set 18:01
8ZN.K18.EMay 2018 (E)-0.592-0.592-0.592-0.592+0.0040.00%set 17:51
8ZN.M18.EJun 2018 (E)-0.587-0.587-0.587-0.587+0.0010.00%set 17:51
8ZN.N18.EJul 2018 (E)-0.527-0.527-0.527-0.527+0.0010.00%set 17:51
8ZN.Q18.EAug 2018 (E)-0.527-0.527-0.527-0.527+0.0010.00%set 17:51
8ZN.U18.ESep 2018 (E)-0.550-0.550-0.550-0.550+0.0010.00%set 17:51
8ZN.V18.EOct 2018 (E)-0.612-0.612-0.612-0.612+0.0010.00%set 17:51
8ZN.X18.ENov 2018 (E)-0.472-0.472-0.472-0.472+0.0080.00%set 17:51
8ZN.Z18.EDec 2018 (E)-0.414-0.414-0.414-0.414+0.0080.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.