S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.M17.EJun 2017 (E)-0.380-0.380-0.380-0.380-0.0070.00%set 17:38
8ZN.N17.EJul 2017 (E)-0.345-0.345-0.345-0.345+0.0080.00%set 17:38
8ZN.Q17.EAug 2017 (E)-0.350-0.350-0.350-0.350+0.0130.00%set 17:38
8ZN.U17.ESep 2017 (E)-0.348-0.348-0.348-0.348+0.0120.00%set 18:01
8ZN.V17.EOct 2017 (E)-0.380-0.380-0.380-0.380+0.0030.00%set 17:38
8ZN.X17.ENov 2017 (E)-0.348-0.348-0.348-0.348+0.0020.00%set 17:38
8ZN.Z17.EDec 2017 (E)-0.298-0.298-0.298-0.298+0.0040.00%set 17:38
8ZN.F18.EJan 2018 (E)-0.298-0.298-0.298-0.298+0.0040.00%set 17:38
8ZN.G18.EFeb 2018 (E)-0.296-0.296-0.296-0.296+0.0010.00%set 17:38
8ZN.H18.EMar 2018 (E)-0.356-0.356-0.356-0.356+0.0040.00%set 18:01
8ZN.J18.EApr 2018 (E)-0.422-0.422-0.422-0.422+0.0030.00%set 18:01
8ZN.K18.EMay 2018 (E)-0.427-0.427-0.427-0.427+0.0030.00%set 18:01
8ZN.M18.EJun 2018 (E)-0.447-0.447-0.447-0.447+0.0030.00%set 17:38
8ZN.N18.EJul 2018 (E)-0.410-0.410-0.410-0.410+0.0030.00%set 17:38
8ZN.Q18.EAug 2018 (E)-0.410-0.410-0.410-0.410+0.0030.00%set 17:38
8ZN.U18.ESep 2018 (E)-0.430-0.430-0.430-0.430+0.0030.00%set 17:38
8ZN.V18.EOct 2018 (E)-0.450-0.450-0.450-0.450+0.0030.00%set 18:01
8ZN.X18.ENov 2018 (E)-0.326-0.326-0.326-0.326-0.0020.00%set 17:38
8ZN.Z18.EDec 2018 (E)-0.284-0.284-0.284-0.284-0.0020.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.