S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.10
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23115
0.00000 0.00%
US Dollar
90.264
+0.362 +0.40%
Weak

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.K18.EMay 2018 (E)-0.746-0.746-0.746-0.746-0.0420.00%set 17:49
8ZN.M18.EJun 2018 (E)-0.819-0.819-0.819-0.819-0.0530.00%set 17:49
8ZN.N18.EJul 2018 (E)-0.770-0.770-0.770-0.770-0.0390.00%set 17:49
8ZN.Q18.EAug 2018 (E)-0.766-0.766-0.766-0.766-0.0460.00%set 18:01
8ZN.U18.ESep 2018 (E)-0.814-0.814-0.814-0.814-0.0530.00%set 17:49
8ZN.V18.EOct 2018 (E)-0.875-0.875-0.875-0.875-0.0510.00%set 17:49
8ZN.X18.ENov 2018 (E)-0.810-0.810-0.810-0.810-0.0160.00%set 18:01
8ZN.Z18.EDec 2018 (E)-0.666-0.666-0.666-0.666-0.0160.00%set 17:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.