S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.07
-0.44 -0.85%
Gold
1280.495
-3.305 -0.26%
Euro
1.179735
-0.002220 -0.19%
US Dollar
93.497
+0.342 +0.37%
Weak

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.X17.ENov 2017 (E)-0.476-0.476-0.476-0.476-0.0100.00%set 18:08
8ZN.Z17.EDec 2017 (E)-0.301-0.301-0.301-0.301-0.0030.00%set 18:08
8ZN.F18.EJan 2018 (E)-0.358-0.358-0.358-0.358-0.0050.00%set 18:08
8ZN.G18.EFeb 2018 (E)-0.341-0.341-0.341-0.341-0.0050.00%set 18:08
8ZN.H18.EMar 2018 (E)-0.481-0.481-0.481-0.481-0.0050.00%set 18:08
8ZN.J18.EApr 2018 (E)-0.537-0.537-0.537-0.537-0.0020.00%set 18:08
8ZN.K18.EMay 2018 (E)-0.562-0.562-0.562-0.562-0.0020.00%set 18:08
8ZN.M18.EJun 2018 (E)-0.559-0.559-0.559-0.559-0.0010.00%set 18:08
8ZN.N18.EJul 2018 (E)-0.552-0.552-0.552-0.552-0.0020.00%set 18:08
8ZN.Q18.EAug 2018 (E)-0.552-0.552-0.552-0.552-0.0020.00%set 18:08
8ZN.U18.ESep 2018 (E)-0.574-0.574-0.574-0.574-0.0010.00%set 18:08
8ZN.V18.EOct 2018 (E)-0.582-0.582-0.582-0.582-0.0020.00%set 18:08
8ZN.X18.ENov 2018 (E)-0.439-0.439-0.439-0.439-0.0020.00%set 18:08
8ZN.Z18.EDec 2018 (E)-0.396-0.396-0.396-0.396-0.0020.00%set 18:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.