S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.76
+2.52 +0.20%
Euro
1.177850
+0.001600 +0.14%
US Dollar
93.318
-0.173 -0.19%
Strong

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.U17.ESep 2017 (E)-0.400-0.400-0.400-0.400+0.0040.00%set 18:01
8ZN.V17.EOct 2017 (E)-0.420-0.420-0.420-0.420+0.0020.00%set 17:41
8ZN.X17.ENov 2017 (E)-0.386-0.386-0.386-0.3860.0000.00%set 18:01
8ZN.Z17.EDec 2017 (E)-0.303-0.303-0.303-0.303+0.0030.00%set 17:41
8ZN.F18.EJan 2018 (E)-0.278-0.278-0.278-0.278+0.0030.00%set 17:41
8ZN.G18.EFeb 2018 (E)-0.271-0.271-0.271-0.271+0.0020.00%set 17:41
8ZN.H18.EMar 2018 (E)-0.396-0.396-0.396-0.396+0.0020.00%set 17:41
8ZN.J18.EApr 2018 (E)-0.482-0.482-0.482-0.482-0.0030.00%set 17:41
8ZN.K18.EMay 2018 (E)-0.497-0.497-0.497-0.497-0.0030.00%set 18:01
8ZN.M18.EJun 2018 (E)-0.512-0.512-0.512-0.512-0.0030.00%set 18:01
8ZN.N18.EJul 2018 (E)-0.477-0.477-0.477-0.477-0.0030.00%set 17:41
8ZN.Q18.EAug 2018 (E)-0.477-0.477-0.477-0.477-0.0030.00%set 17:41
8ZN.U18.ESep 2018 (E)-0.502-0.502-0.502-0.502-0.0030.00%set 17:41
8ZN.V18.EOct 2018 (E)-0.507-0.507-0.507-0.507-0.0030.00%set 18:01
8ZN.X18.ENov 2018 (E)-0.351-0.351-0.351-0.351+0.0020.00%set 18:01
8ZN.Z18.EDec 2018 (E)-0.308-0.308-0.308-0.308+0.0030.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.