S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

SOUTHRN STAR TX OK KS NAT GAS BASIS (NYMEX:8ZN)

New York Mercantile Exchange (NYMEX)Energy › SOUTHRN STAR TX OK KS NAT GAS BASIS (8ZN)
MarketContractOpenHighLowLastChangePctTime
8ZN.H18.EMar 2018 (E)-0.569-0.569-0.569-0.569-0.0060.00%set 17:44
8ZN.J18.EApr 2018 (E)-0.638-0.638-0.638-0.638+0.0010.00%set 17:44
8ZN.K18.EMay 2018 (E)-0.690-0.690-0.690-0.690+0.0090.00%set 17:44
8ZN.M18.EJun 2018 (E)-0.660-0.660-0.660-0.660-0.0010.00%set 18:02
8ZN.N18.EJul 2018 (E)-0.716-0.716-0.716-0.716+0.0110.00%set 18:02
8ZN.Q18.EAug 2018 (E)-0.718-0.718-0.718-0.718+0.0110.00%set 17:44
8ZN.U18.ESep 2018 (E)-0.728-0.728-0.728-0.728+0.0120.00%set 17:44
8ZN.V18.EOct 2018 (E)-0.769-0.769-0.769-0.769+0.0110.00%set 17:44
8ZN.X18.ENov 2018 (E)-0.755-0.755-0.755-0.755-0.0090.00%set 17:44
8ZN.Z18.EDec 2018 (E)-0.661-0.661-0.661-0.661-0.0120.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.