S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

TENN 800 LEG NAT GAS BASIS (NYMEX:6ZN)

New York Mercantile Exchange (NYMEX)Energy › TENN 800 LEG NAT GAS BASIS (6ZN)
MarketContractOpenHighLowLastChangePctTime
6ZN.J17.EApr 2017 (E)-0.085-0.085-0.085-0.085+0.0060.00%set 17:33
6ZN.K17.EMay 2017 (E)-0.072-0.072-0.072-0.072+0.0040.00%set 17:33
6ZN.M17.EJun 2017 (E)-0.075-0.075-0.075-0.075+0.0040.00%set 18:01
6ZN.N17.EJul 2017 (E)-0.077-0.077-0.077-0.077+0.0050.00%set 17:33
6ZN.Q17.EAug 2017 (E)-0.077-0.077-0.077-0.077+0.0050.00%set 17:33
6ZN.U17.ESep 2017 (E)-0.075-0.075-0.075-0.075+0.0040.00%set 18:01
6ZN.V17.EOct 2017 (E)-0.090-0.090-0.090-0.090+0.0040.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.