S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.K17.EMay 2017 (E)-0.106-0.106-0.106-0.106+0.0090.00%set 18:00
5ZN.M17.EJun 2017 (E)-0.111-0.111-0.111-0.111-0.0030.00%set 18:00
5ZN.N17.EJul 2017 (E)-0.102-0.102-0.102-0.102+0.0050.00%set 17:41
5ZN.Q17.EAug 2017 (E)-0.110-0.110-0.110-0.110+0.0040.00%set 17:41
5ZN.U17.ESep 2017 (E)-0.104-0.104-0.104-0.104+0.0040.00%set 18:00
5ZN.V17.EOct 2017 (E)-0.114-0.114-0.114-0.114+0.0060.00%set 17:41
5ZN.X17.ENov 2017 (E)-0.123-0.123-0.123-0.1230.0000.00%set 18:00
5ZN.Z17.EDec 2017 (E)-0.136-0.136-0.136-0.1360.0000.00%set 18:00
5ZN.F18.EJan 2018 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:41
5ZN.G18.EFeb 2018 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:41
5ZN.H18.EMar 2018 (E)-0.116-0.116-0.116-0.1160.0000.00%set 17:41
5ZN.J18.EApr 2018 (E)-0.118-0.118-0.118-0.118-0.0040.00%set 17:41
5ZN.K18.EMay 2018 (E)-0.118-0.118-0.118-0.118-0.0060.00%set 18:00
5ZN.M18.EJun 2018 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 18:00
5ZN.N18.EJul 2018 (E)-0.123-0.123-0.123-0.123-0.0050.00%set 17:41
5ZN.Q18.EAug 2018 (E)-0.123-0.123-0.123-0.123-0.0050.00%set 17:41
5ZN.U18.ESep 2018 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 18:00
5ZN.V18.EOct 2018 (E)-0.120-0.120-0.120-0.120-0.0050.00%set 18:00
5ZN.X18.ENov 2018 (E)-0.097-0.097-0.097-0.0970.0000.00%set 18:00
5ZN.Z18.EDec 2018 (E)-0.104-0.104-0.104-0.1040.0000.00%set 18:00
5ZN.F19.EJan 2019 (E)-0.099-0.099-0.099-0.0990.0000.00%set 17:41
5ZN.G19.EFeb 2019 (E)-0.099-0.099-0.099-0.0990.0000.00%set 17:41
5ZN.H19.EMar 2019 (E)-0.093-0.093-0.093-0.0930.0000.00%set 18:00
5ZN.J19.EApr 2019 (E)-0.096-0.096-0.096-0.096-0.0050.00%set 17:41
5ZN.K19.EMay 2019 (E)-0.096-0.096-0.096-0.096-0.0050.00%set 17:41
5ZN.M19.EJun 2019 (E)-0.099-0.099-0.099-0.099-0.0050.00%set 17:41
5ZN.N19.EJul 2019 (E)-0.101-0.101-0.101-0.101-0.0050.00%set 17:41
5ZN.Q19.EAug 2019 (E)-0.101-0.101-0.101-0.101-0.0050.00%set 17:41
5ZN.U19.ESep 2019 (E)-0.099-0.099-0.099-0.099-0.0050.00%set 17:41
5ZN.V19.EOct 2019 (E)-0.099-0.099-0.099-0.099-0.0050.00%set 17:41
5ZN.X19.ENov 2019 (E)-0.086-0.086-0.086-0.0860.0000.00%set 18:00
5ZN.Z19.EDec 2019 (E)-0.093-0.093-0.093-0.0930.0000.00%set 18:00
5ZN.F20.EJan 2020 (E)-0.084-0.084-0.084-0.0840.0000.00%set 17:41
5ZN.G20.EFeb 2020 (E)-0.084-0.084-0.084-0.0840.0000.00%set 17:41
5ZN.H20.EMar 2020 (E)-0.078-0.078-0.078-0.0780.0000.00%set 17:41
5ZN.J20.EApr 2020 (E)-0.078-0.078-0.078-0.078-0.0040.00%set 17:41
5ZN.K20.EMay 2020 (E)-0.079-0.079-0.079-0.079-0.0050.00%set 17:41
5ZN.M20.EJun 2020 (E)-0.081-0.081-0.081-0.081-0.0050.00%set 17:41
5ZN.N20.EJul 2020 (E)-0.084-0.084-0.084-0.084-0.0060.00%set 17:41
5ZN.Q20.EAug 2020 (E)-0.084-0.084-0.084-0.084-0.0050.00%set 18:00
5ZN.U20.ESep 2020 (E)-0.081-0.081-0.081-0.081-0.0050.00%set 17:41
5ZN.V20.EOct 2020 (E)-0.081-0.081-0.081-0.081-0.0050.00%set 17:41
5ZN.X20.ENov 2020 (E)-0.075-0.075-0.075-0.075-0.0010.00%set 17:41
5ZN.Z20.EDec 2020 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.