S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.765
-0.295 -0.02%
Euro
1.076435
+0.000255 +0.02%
US Dollar
99.913
+0.149 +0.15%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.J17.EApr 2017 (E)-0.104-0.104-0.104-0.1040.0000.00%set 18:01
5ZN.K17.EMay 2017 (E)-0.099-0.099-0.099-0.0990.0000.00%set 17:31
5ZN.M17.EJun 2017 (E)-0.102-0.102-0.102-0.1020.0000.00%set 17:31
5ZN.N17.EJul 2017 (E)-0.104-0.104-0.104-0.1040.0000.00%set 18:01
5ZN.Q17.EAug 2017 (E)-0.104-0.104-0.104-0.1040.0000.00%set 18:01
5ZN.U17.ESep 2017 (E)-0.101-0.101-0.101-0.101+0.0010.00%set 18:01
5ZN.V17.EOct 2017 (E)-0.116-0.116-0.116-0.116+0.0010.00%set 17:31
5ZN.X17.ENov 2017 (E)-0.127-0.127-0.127-0.127-0.0020.00%set 17:31
5ZN.Z17.EDec 2017 (E)-0.140-0.140-0.140-0.140-0.0030.00%set 17:31
5ZN.F18.EJan 2018 (E)-0.125-0.125-0.125-0.125-0.0030.00%set 17:31
5ZN.G18.EFeb 2018 (E)-0.125-0.125-0.125-0.125-0.0030.00%set 17:31
5ZN.H18.EMar 2018 (E)-0.120-0.120-0.120-0.120-0.0030.00%set 17:31
5ZN.J18.EApr 2018 (E)-0.115-0.115-0.115-0.115-0.0010.00%set 18:01
5ZN.K18.EMay 2018 (E)-0.115-0.115-0.115-0.115-0.0010.00%set 18:01
5ZN.M18.EJun 2018 (E)-0.117-0.117-0.117-0.1170.0000.00%set 17:31
5ZN.N18.EJul 2018 (E)-0.120-0.120-0.120-0.120-0.0010.00%set 17:31
5ZN.Q18.EAug 2018 (E)-0.120-0.120-0.120-0.120-0.0010.00%set 17:31
5ZN.U18.ESep 2018 (E)-0.117-0.117-0.117-0.1170.0000.00%set 17:31
5ZN.V18.EOct 2018 (E)-0.121-0.121-0.121-0.121-0.0010.00%set 17:31
5ZN.X18.ENov 2018 (E)-0.112-0.112-0.112-0.1120.0000.00%set 18:01
5ZN.Z18.EDec 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 17:31
5ZN.F19.EJan 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 18:01
5ZN.G19.EFeb 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 18:01
5ZN.H19.EMar 2019 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:01
5ZN.J19.EApr 2019 (E)-0.096-0.096-0.096-0.096-0.0020.00%set 17:31
5ZN.K19.EMay 2019 (E)-0.096-0.096-0.096-0.096-0.0010.00%set 17:31
5ZN.M19.EJun 2019 (E)-0.098-0.098-0.098-0.098-0.0010.00%set 17:31
5ZN.N19.EJul 2019 (E)-0.101-0.101-0.101-0.101-0.0010.00%set 18:01
5ZN.Q19.EAug 2019 (E)-0.101-0.101-0.101-0.101-0.0010.00%set 18:01
5ZN.U19.ESep 2019 (E)-0.098-0.098-0.098-0.098-0.0010.00%set 17:31
5ZN.V19.EOct 2019 (E)-0.102-0.102-0.102-0.102-0.0010.00%set 17:31
5ZN.X19.ENov 2019 (E)-0.100-0.100-0.100-0.100+0.0010.00%set 18:01
5ZN.Z19.EDec 2019 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:01
5ZN.F20.EJan 2020 (E)-0.099-0.099-0.099-0.099+0.0010.00%set 17:31
5ZN.G20.EFeb 2020 (E)-0.099-0.099-0.099-0.099+0.0010.00%set 17:31
5ZN.H20.EMar 2020 (E)-0.093-0.093-0.093-0.0930.0000.00%set 18:01
5ZN.J20.EApr 2020 (E)-0.082-0.082-0.082-0.082-0.0010.00%set 18:01
5ZN.K20.EMay 2020 (E)-0.082-0.082-0.082-0.082-0.0010.00%set 18:01
5ZN.M20.EJun 2020 (E)-0.084-0.084-0.084-0.0840.0000.00%set 17:31
5ZN.N20.EJul 2020 (E)-0.087-0.087-0.087-0.087-0.0010.00%set 17:31
5ZN.Q20.EAug 2020 (E)-0.087-0.087-0.087-0.087-0.0010.00%set 17:31
5ZN.U20.ESep 2020 (E)-0.084-0.084-0.084-0.0840.0000.00%set 17:31
5ZN.V20.EOct 2020 (E)-0.095-0.095-0.095-0.095-0.0010.00%set 17:31
5ZN.X20.ENov 2020 (E)-0.094-0.094-0.094-0.094-0.0020.00%set 17:31
5ZN.Z20.EDec 2020 (E)-0.105-0.105-0.105-0.105-0.0010.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.