S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.950
+0.655 +0.05%
Euro
1.14021
-0.00169 -0.15%
US Dollar
96.433
-0.670 -0.69%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.Z18.EDec 2018 (E)-0.136-0.136-0.136-0.136-0.0090.00%set 18:01
5ZN.F19.EJan 2019 (E)-0.156-0.156-0.156-0.156-0.0340.00%set 17:34
5ZN.G19.EFeb 2019 (E)-0.142-0.142-0.142-0.142-0.0220.00%set 18:01
5ZN.H19.EMar 2019 (E)-0.156-0.156-0.156-0.156-0.0350.00%set 17:34
5ZN.J19.EApr 2019 (E)-0.172-0.172-0.172-0.172+0.0070.00%set 18:01
5ZN.K19.EMay 2019 (E)-0.177-0.177-0.177-0.177+0.0070.00%set 17:34
5ZN.M19.EJun 2019 (E)-0.179-0.179-0.179-0.179+0.0070.00%set 18:01
5ZN.N19.EJul 2019 (E)-0.184-0.184-0.184-0.184+0.0070.00%set 17:34
5ZN.Q19.EAug 2019 (E)-0.184-0.184-0.184-0.184+0.0070.00%set 17:34
5ZN.U19.ESep 2019 (E)-0.176-0.176-0.176-0.176+0.0050.00%set 17:34
5ZN.V19.EOct 2019 (E)-0.184-0.184-0.184-0.184+0.0070.00%set 17:34
5ZN.X19.ENov 2019 (E)-0.183-0.183-0.183-0.183-0.0020.00%set 17:34
5ZN.Z19.EDec 2019 (E)-0.178-0.178-0.178-0.178-0.0030.00%set 18:01
5ZN.F20.EJan 2020 (E)-0.184-0.184-0.184-0.184-0.0020.00%set 17:34
5ZN.G20.EFeb 2020 (E)-0.166-0.166-0.166-0.166-0.0020.00%set 17:34
5ZN.H20.EMar 2020 (E)-0.171-0.171-0.171-0.171-0.0020.00%set 18:01
5ZN.J20.EApr 2020 (E)-0.187-0.187-0.187-0.187-0.0040.00%set 18:01
5ZN.K20.EMay 2020 (E)-0.193-0.193-0.193-0.193-0.0040.00%set 18:01
5ZN.M20.EJun 2020 (E)-0.198-0.198-0.198-0.198-0.0040.00%set 17:34
5ZN.N20.EJul 2020 (E)-0.198-0.198-0.198-0.198-0.0040.00%set 17:34
5ZN.Q20.EAug 2020 (E)-0.198-0.198-0.198-0.198-0.0040.00%set 17:34
5ZN.U20.ESep 2020 (E)-0.198-0.198-0.198-0.198-0.0040.00%set 17:34
5ZN.V20.EOct 2020 (E)-0.192-0.192-0.192-0.192-0.0030.00%set 17:34
5ZN.X20.ENov 2020 (E)-0.193-0.193-0.193-0.193-0.0010.00%set 18:01
5ZN.Z20.EDec 2020 (E)-0.195-0.195-0.195-0.195-0.0010.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.