S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.X17.ENov 2017 (E)-0.136-0.136-0.136-0.136+0.0010.00%set 18:01
5ZN.Z17.EDec 2017 (E)-0.134-0.134-0.134-0.134+0.0010.00%set 17:40
5ZN.F18.EJan 2018 (E)-0.138-0.138-0.138-0.138+0.0030.00%set 17:40
5ZN.G18.EFeb 2018 (E)-0.143-0.143-0.143-0.143+0.0020.00%set 18:01
5ZN.H18.EMar 2018 (E)-0.138-0.138-0.138-0.138-0.0040.00%set 17:40
5ZN.J18.EApr 2018 (E)-0.119-0.119-0.119-0.119-0.0030.00%set 18:01
5ZN.K18.EMay 2018 (E)-0.127-0.127-0.127-0.127-0.0030.00%set 17:40
5ZN.M18.EJun 2018 (E)-0.139-0.139-0.139-0.139-0.0030.00%set 17:40
5ZN.N18.EJul 2018 (E)-0.142-0.142-0.142-0.142-0.0030.00%set 18:01
5ZN.Q18.EAug 2018 (E)-0.142-0.142-0.142-0.142-0.0030.00%set 18:01
5ZN.U18.ESep 2018 (E)-0.139-0.139-0.139-0.139-0.0030.00%set 17:40
5ZN.V18.EOct 2018 (E)-0.137-0.137-0.137-0.137-0.0030.00%set 17:40
5ZN.X18.ENov 2018 (E)-0.127-0.127-0.127-0.127-0.0060.00%set 17:40
5ZN.Z18.EDec 2018 (E)-0.132-0.132-0.132-0.132-0.0060.00%set 17:40
5ZN.F19.EJan 2019 (E)-0.132-0.132-0.132-0.132-0.0060.00%set 17:40
5ZN.G19.EFeb 2019 (E)-0.122-0.122-0.122-0.122-0.0040.00%set 18:01
5ZN.H19.EMar 2019 (E)-0.117-0.117-0.117-0.117-0.0050.00%set 17:40
5ZN.J19.EApr 2019 (E)-0.109-0.109-0.109-0.109-0.0030.00%set 17:40
5ZN.K19.EMay 2019 (E)-0.115-0.115-0.115-0.115-0.0040.00%set 18:01
5ZN.M19.EJun 2019 (E)-0.123-0.123-0.123-0.123-0.0040.00%set 18:01
5ZN.N19.EJul 2019 (E)-0.126-0.126-0.126-0.126-0.0050.00%set 17:40
5ZN.Q19.EAug 2019 (E)-0.126-0.126-0.126-0.126-0.0040.00%set 17:40
5ZN.U19.ESep 2019 (E)-0.123-0.123-0.123-0.123-0.0040.00%set 18:01
5ZN.V19.EOct 2019 (E)-0.120-0.120-0.120-0.120-0.0040.00%set 17:40
5ZN.X19.ENov 2019 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:01
5ZN.Z19.EDec 2019 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 18:01
5ZN.F20.EJan 2020 (E)-0.112-0.112-0.112-0.112+0.0010.00%set 18:01
5ZN.G20.EFeb 2020 (E)-0.102-0.102-0.102-0.102+0.0010.00%set 17:40
5ZN.H20.EMar 2020 (E)-0.097-0.097-0.097-0.097+0.0010.00%set 18:01
5ZN.J20.EApr 2020 (E)-0.102-0.102-0.102-0.102-0.0020.00%set 17:40
5ZN.K20.EMay 2020 (E)-0.108-0.108-0.108-0.108-0.0030.00%set 18:01
5ZN.M20.EJun 2020 (E)-0.115-0.115-0.115-0.115-0.0020.00%set 18:01
5ZN.N20.EJul 2020 (E)-0.118-0.118-0.118-0.118-0.0030.00%set 17:40
5ZN.Q20.EAug 2020 (E)-0.118-0.118-0.118-0.118-0.0030.00%set 17:40
5ZN.U20.ESep 2020 (E)-0.115-0.115-0.115-0.115-0.0020.00%set 18:01
5ZN.V20.EOct 2020 (E)-0.112-0.112-0.112-0.112-0.0020.00%set 18:01
5ZN.X20.ENov 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:40
5ZN.Z20.EDec 2020 (E)-0.109-0.109-0.109-0.1090.0000.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.