S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.Q18.EAug 2018 (E)-0.156-0.156-0.156-0.1560.0000.00%set 17:39
5ZN.U18.ESep 2018 (E)-0.166-0.166-0.166-0.166+0.0020.00%set 17:39
5ZN.V18.EOct 2018 (E)-0.165-0.165-0.165-0.165+0.0030.00%set 17:39
5ZN.X18.ENov 2018 (E)-0.173-0.173-0.173-0.173+0.0010.00%set 17:39
5ZN.Z18.EDec 2018 (E)-0.170-0.170-0.170-0.170+0.0050.00%set 17:39
5ZN.F19.EJan 2019 (E)-0.164-0.164-0.164-0.164+0.0040.00%set 17:39
5ZN.G19.EFeb 2019 (E)-0.161-0.161-0.161-0.161+0.0040.00%set 18:01
5ZN.H19.EMar 2019 (E)-0.146-0.146-0.146-0.146+0.0050.00%set 17:39
5ZN.J19.EApr 2019 (E)-0.166-0.166-0.166-0.166+0.0030.00%set 17:39
5ZN.K19.EMay 2019 (E)-0.173-0.173-0.173-0.173+0.0030.00%set 17:39
5ZN.M19.EJun 2019 (E)-0.176-0.176-0.176-0.176+0.0030.00%set 18:01
5ZN.N19.EJul 2019 (E)-0.181-0.181-0.181-0.181+0.0030.00%set 17:39
5ZN.Q19.EAug 2019 (E)-0.181-0.181-0.181-0.181+0.0030.00%set 17:39
5ZN.U19.ESep 2019 (E)-0.176-0.176-0.176-0.176+0.0030.00%set 18:01
5ZN.V19.EOct 2019 (E)-0.178-0.178-0.178-0.178+0.0030.00%set 17:39
5ZN.X19.ENov 2019 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:39
5ZN.Z19.EDec 2019 (E)-0.177-0.177-0.177-0.1770.0000.00%set 17:39
5ZN.F20.EJan 2020 (E)-0.184-0.184-0.184-0.1840.0000.00%set 17:39
5ZN.G20.EFeb 2020 (E)-0.166-0.166-0.166-0.166+0.0010.00%set 17:39
5ZN.H20.EMar 2020 (E)-0.172-0.172-0.172-0.1720.0000.00%set 18:01
5ZN.J20.EApr 2020 (E)-0.169-0.169-0.169-0.1690.0000.00%set 17:39
5ZN.K20.EMay 2020 (E)-0.174-0.174-0.174-0.1740.0000.00%set 17:39
5ZN.M20.EJun 2020 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
5ZN.N20.EJul 2020 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
5ZN.Q20.EAug 2020 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
5ZN.U20.ESep 2020 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
5ZN.V20.EOct 2020 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
5ZN.X20.ENov 2020 (E)-0.196-0.196-0.196-0.1960.0000.00%set 17:39
5ZN.Z20.EDec 2020 (E)-0.198-0.198-0.198-0.1980.0000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.