S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.57
-0.02 -0.03%
Gold
1198.400
+0.925 +0.08%
Euro
1.166865
-0.001085 -0.09%
US Dollar
94.606
+0.102 +0.11%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.V18.EOct 2018 (E)-0.166-0.166-0.166-0.166-0.0010.00%set 18:01
5ZN.X18.ENov 2018 (E)-0.162-0.162-0.162-0.162-0.0020.00%set 17:34
5ZN.Z18.EDec 2018 (E)-0.162-0.162-0.162-0.162-0.0050.00%set 18:01
5ZN.F19.EJan 2019 (E)-0.167-0.167-0.167-0.167-0.0050.00%set 17:34
5ZN.G19.EFeb 2019 (E)-0.156-0.156-0.156-0.156+0.0040.00%set 17:34
5ZN.H19.EMar 2019 (E)-0.156-0.156-0.156-0.156+0.0020.00%set 18:01
5ZN.J19.EApr 2019 (E)-0.166-0.166-0.166-0.1660.0000.00%set 17:34
5ZN.K19.EMay 2019 (E)-0.167-0.167-0.167-0.167-0.0010.00%set 17:34
5ZN.M19.EJun 2019 (E)-0.174-0.174-0.174-0.174-0.0010.00%set 17:34
5ZN.N19.EJul 2019 (E)-0.180-0.180-0.180-0.180-0.0010.00%set 18:01
5ZN.Q19.EAug 2019 (E)-0.18-0.18-0.18-0.180.000.00%set 18:01
5ZN.U19.ESep 2019 (E)-0.175-0.175-0.175-0.175-0.0010.00%set 17:34
5ZN.V19.EOct 2019 (E)-0.178-0.178-0.178-0.178-0.0010.00%set 17:34
5ZN.X19.ENov 2019 (E)-0.183-0.183-0.183-0.183-0.0010.00%set 17:34
5ZN.Z19.EDec 2019 (E)-0.178-0.178-0.178-0.178-0.0010.00%set 17:34
5ZN.F20.EJan 2020 (E)-0.186-0.186-0.186-0.1860.0000.00%set 18:01
5ZN.G20.EFeb 2020 (E)-0.169-0.169-0.169-0.169-0.0010.00%set 17:34
5ZN.H20.EMar 2020 (E)-0.174-0.174-0.174-0.174-0.0010.00%set 17:34
5ZN.J20.EApr 2020 (E)-0.168-0.168-0.168-0.1680.0000.00%set 17:34
5ZN.K20.EMay 2020 (E)-0.173-0.173-0.173-0.1730.0000.00%set 17:34
5ZN.M20.EJun 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.N20.EJul 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.Q20.EAug 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.U20.ESep 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.V20.EOct 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.X20.ENov 2020 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:34
5ZN.Z20.EDec 2020 (E)-0.198-0.198-0.198-0.198-0.0010.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.