S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.34
-0.04 -0.09%
Gold
1241.950
-13.980 -1.11%
Euro
1.118235
-0.001380 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.N17.EJul 2017 (E)-0.112-0.112-0.112-0.112-0.0040.00%set 18:00
5ZN.Q17.EAug 2017 (E)-0.098-0.098-0.098-0.098-0.0030.00%set 17:44
5ZN.U17.ESep 2017 (E)-0.107-0.107-0.107-0.107-0.0090.00%set 17:44
5ZN.V17.EOct 2017 (E)-0.131-0.131-0.131-0.131-0.0080.00%set 18:00
5ZN.X17.ENov 2017 (E)-0.115-0.115-0.115-0.115-0.0020.00%set 17:44
5ZN.Z17.EDec 2017 (E)-0.128-0.128-0.128-0.128-0.0020.00%set 17:44
5ZN.F18.EJan 2018 (E)-0.118-0.118-0.118-0.118-0.0020.00%set 17:44
5ZN.G18.EFeb 2018 (E)-0.118-0.118-0.118-0.118-0.0020.00%set 17:44
5ZN.H18.EMar 2018 (E)-0.113-0.113-0.113-0.113-0.0020.00%set 18:00
5ZN.J18.EApr 2018 (E)-0.113-0.113-0.113-0.113-0.0050.00%set 18:00
5ZN.K18.EMay 2018 (E)-0.121-0.121-0.121-0.121-0.0030.00%set 17:44
5ZN.M18.EJun 2018 (E)-0.131-0.131-0.131-0.131-0.0030.00%set 18:00
5ZN.N18.EJul 2018 (E)-0.136-0.136-0.136-0.136-0.0030.00%set 17:44
5ZN.Q18.EAug 2018 (E)-0.136-0.136-0.136-0.136-0.0030.00%set 17:44
5ZN.U18.ESep 2018 (E)-0.131-0.131-0.131-0.131-0.0030.00%set 18:00
5ZN.V18.EOct 2018 (E)-0.133-0.133-0.133-0.133-0.0030.00%set 17:44
5ZN.X18.ENov 2018 (E)-0.121-0.121-0.121-0.121+0.0010.00%set 18:00
5ZN.Z18.EDec 2018 (E)-0.135-0.135-0.135-0.135-0.0050.00%set 17:44
5ZN.F19.EJan 2019 (E)-0.125-0.125-0.125-0.125+0.0010.00%set 17:44
5ZN.G19.EFeb 2019 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:44
5ZN.H19.EMar 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:44
5ZN.J19.EApr 2019 (E)-0.121-0.121-0.121-0.121-0.0030.00%set 17:44
5ZN.K19.EMay 2019 (E)-0.124-0.124-0.124-0.124-0.0030.00%set 17:44
5ZN.M19.EJun 2019 (E)-0.130-0.130-0.130-0.130-0.0040.00%set 17:44
5ZN.N19.EJul 2019 (E)-0.132-0.132-0.132-0.132-0.0030.00%set 17:44
5ZN.Q19.EAug 2019 (E)-0.132-0.132-0.132-0.132-0.0030.00%set 17:44
5ZN.U19.ESep 2019 (E)-0.130-0.130-0.130-0.130-0.0040.00%set 17:44
5ZN.V19.EOct 2019 (E)-0.130-0.130-0.130-0.130-0.0030.00%set 17:44
5ZN.X19.ENov 2019 (E)-0.09-0.09-0.09-0.090.000.00%set 18:00
5ZN.Z19.EDec 2019 (E)-0.102-0.102-0.102-0.102-0.0040.00%set 17:44
5ZN.F20.EJan 2020 (E)-0.092-0.092-0.092-0.0920.0000.00%set 17:44
5ZN.G20.EFeb 2020 (E)-0.092-0.092-0.092-0.092-0.0020.00%set 18:00
5ZN.H20.EMar 2020 (E)-0.087-0.087-0.087-0.087-0.0020.00%set 17:44
5ZN.J20.EApr 2020 (E)-0.105-0.105-0.105-0.105-0.0050.00%set 18:00
5ZN.K20.EMay 2020 (E)-0.105-0.105-0.105-0.105-0.0010.00%set 18:00
5ZN.M20.EJun 2020 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.N20.EJul 2020 (E)-0.110-0.110-0.110-0.110+0.0020.00%set 18:00
5ZN.Q20.EAug 2020 (E)-0.110-0.110-0.110-0.110+0.0020.00%set 18:00
5ZN.U20.ESep 2020 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.V20.EOct 2020 (E)-0.108-0.108-0.108-0.108+0.0010.00%set 17:44
5ZN.X20.ENov 2020 (E)-0.077-0.077-0.077-0.077-0.0010.00%set 17:44
5ZN.Z20.EDec 2020 (E)-0.088-0.088-0.088-0.088-0.0010.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.