S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.85
-2.08 -0.16%
Euro
1.176400
+0.003080 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.U17.ESep 2017 (E)-0.105-0.105-0.105-0.105+0.0020.00%set 17:27
5ZN.V17.EOct 2017 (E)-0.119-0.119-0.119-0.119-0.0010.00%set 17:27
5ZN.X17.ENov 2017 (E)-0.120-0.120-0.120-0.120+0.0010.00%set 17:27
5ZN.Z17.EDec 2017 (E)-0.126-0.126-0.126-0.126+0.0050.00%set 17:27
5ZN.F18.EJan 2018 (E)-0.122-0.122-0.122-0.122-0.0010.00%set 17:27
5ZN.G18.EFeb 2018 (E)-0.118-0.118-0.118-0.118-0.0010.00%set 17:27
5ZN.H18.EMar 2018 (E)-0.118-0.118-0.118-0.118-0.0010.00%set 17:27
5ZN.J18.EApr 2018 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.K18.EMay 2018 (E)-0.116-0.116-0.116-0.1160.0000.00%set 17:27
5ZN.M18.EJun 2018 (E)-0.129-0.129-0.129-0.1290.0000.00%set 17:27
5ZN.N18.EJul 2018 (E)-0.131-0.131-0.131-0.1310.0000.00%set 17:27
5ZN.Q18.EAug 2018 (E)-0.131-0.131-0.131-0.1310.0000.00%set 17:27
5ZN.U18.ESep 2018 (E)-0.129-0.129-0.129-0.1290.0000.00%set 17:27
5ZN.V18.EOct 2018 (E)-0.129-0.129-0.129-0.1290.0000.00%set 17:27
5ZN.X18.ENov 2018 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:27
5ZN.Z18.EDec 2018 (E)-0.126-0.126-0.126-0.126+0.0040.00%set 17:27
5ZN.F19.EJan 2019 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:27
5ZN.G19.EFeb 2019 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:27
5ZN.H19.EMar 2019 (E)-0.118-0.118-0.118-0.1180.0000.00%set 17:27
5ZN.J19.EApr 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:27
5ZN.K19.EMay 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 18:00
5ZN.M19.EJun 2019 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:27
5ZN.N19.EJul 2019 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:27
5ZN.Q19.EAug 2019 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:27
5ZN.U19.ESep 2019 (E)-0.121-0.121-0.121-0.1210.0000.00%set 17:27
5ZN.V19.EOct 2019 (E)-0.123-0.123-0.123-0.1230.0000.00%set 18:00
5ZN.X19.ENov 2019 (E)-0.104-0.104-0.104-0.104+0.0010.00%set 17:27
5ZN.Z19.EDec 2019 (E)-0.110-0.110-0.110-0.110+0.0050.00%set 18:00
5ZN.F20.EJan 2020 (E)-0.106-0.106-0.106-0.106+0.0010.00%set 17:27
5ZN.G20.EFeb 2020 (E)-0.101-0.101-0.101-0.101+0.0010.00%set 17:27
5ZN.H20.EMar 2020 (E)-0.099-0.099-0.099-0.099+0.0020.00%set 18:00
5ZN.J20.EApr 2020 (E)-0.096-0.096-0.096-0.0960.0000.00%set 17:27
5ZN.K20.EMay 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 18:00
5ZN.M20.EJun 2020 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.N20.EJul 2020 (E)-0.11-0.11-0.11-0.110.000.00%set 17:27
5ZN.Q20.EAug 2020 (E)-0.11-0.11-0.11-0.110.000.00%set 17:27
5ZN.U20.ESep 2020 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.V20.EOct 2020 (E)-0.108-0.108-0.108-0.1080.0000.00%set 18:00
5ZN.X20.ENov 2020 (E)-0.098-0.098-0.098-0.098+0.0020.00%set 18:00
5ZN.Z20.EDec 2020 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.