S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

COLUMBIA GULF MAINLINE BASIS (NYMEX:5ZN)

New York Mercantile Exchange (NYMEX)Energy › COLUMBIA GULF MAINLINE BASIS (5ZN)
MarketContractOpenHighLowLastChangePctTime
5ZN.M18.EJun 2018 (E)-0.153-0.153-0.153-0.153+0.0050.00%set 17:44
5ZN.N18.EJul 2018 (E)-0.167-0.167-0.167-0.1670.0000.00%set 17:44
5ZN.Q18.EAug 2018 (E)-0.170-0.170-0.170-0.170-0.0010.00%set 17:44
5ZN.U18.ESep 2018 (E)-0.180-0.180-0.180-0.180-0.0010.00%set 18:01
5ZN.V18.EOct 2018 (E)-0.181-0.181-0.181-0.181-0.0040.00%set 17:44
5ZN.X18.ENov 2018 (E)-0.177-0.177-0.177-0.177-0.0020.00%set 17:44
5ZN.Z18.EDec 2018 (E)-0.177-0.177-0.177-0.177+0.0010.00%set 17:44
5ZN.F19.EJan 2019 (E)-0.175-0.175-0.175-0.175+0.0010.00%set 17:44
5ZN.G19.EFeb 2019 (E)-0.163-0.163-0.163-0.163-0.0020.00%set 17:44
5ZN.H19.EMar 2019 (E)-0.160-0.160-0.160-0.160+0.0010.00%set 17:44
5ZN.J19.EApr 2019 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:44
5ZN.K19.EMay 2019 (E)-0.189-0.189-0.189-0.1890.0000.00%set 17:44
5ZN.M19.EJun 2019 (E)-0.192-0.192-0.192-0.1920.0000.00%set 17:44
5ZN.N19.EJul 2019 (E)-0.197-0.197-0.197-0.197-0.0010.00%set 17:44
5ZN.Q19.EAug 2019 (E)-0.197-0.197-0.197-0.1970.0000.00%set 17:44
5ZN.U19.ESep 2019 (E)-0.192-0.192-0.192-0.1920.0000.00%set 17:44
5ZN.V19.EOct 2019 (E)-0.194-0.194-0.194-0.1940.0000.00%set 18:01
5ZN.X19.ENov 2019 (E)-0.182-0.182-0.182-0.1820.0000.00%set 17:44
5ZN.Z19.EDec 2019 (E)-0.177-0.177-0.177-0.1770.0000.00%set 17:44
5ZN.F20.EJan 2020 (E)-0.184-0.184-0.184-0.1840.0000.00%set 17:44
5ZN.G20.EFeb 2020 (E)-0.166-0.166-0.166-0.1660.0000.00%set 17:44
5ZN.H20.EMar 2020 (E)-0.172-0.172-0.172-0.1720.0000.00%set 18:01
5ZN.J20.EApr 2020 (E)-0.171-0.171-0.171-0.1710.0000.00%set 18:01
5ZN.K20.EMay 2020 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:01
5ZN.M20.EJun 2020 (E)-0.181-0.181-0.181-0.1810.0000.00%set 17:44
5ZN.N20.EJul 2020 (E)-0.184-0.184-0.184-0.1840.0000.00%set 17:44
5ZN.Q20.EAug 2020 (E)-0.184-0.184-0.184-0.1840.0000.00%set 17:44
5ZN.U20.ESep 2020 (E)-0.181-0.181-0.181-0.1810.0000.00%set 17:44
5ZN.V20.EOct 2020 (E)-0.183-0.183-0.183-0.183-0.0010.00%set 17:44
5ZN.X20.ENov 2020 (E)-0.189-0.189-0.189-0.1890.0000.00%set 17:44
5ZN.Z20.EDec 2020 (E)-0.187-0.187-0.187-0.187+0.0010.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.