S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.20
+3.14 +0.25%
Euro
1.079880
+0.003700 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E OFF PEAK CAL DAY AHEAD (58)
MarketContractOpenHighLowLastChangePctTime
58.H17Mar 201720.9520.9520.9520.95+0.11+0.53%set 17:36
58.J17Apr 201721.2021.2021.2021.20+0.01+0.05%set 17:36
58.K17May 201719.6919.6919.6919.69+0.05+0.25%set 17:36
58.M17Jun 201720.1020.1020.1020.10+0.02+0.10%set 17:36
58.N17Jul 201725.6025.6025.6025.60-0.12-0.47%set 17:36
58.Q17Aug 201723.5223.5223.5223.52+0.14+0.60%set 17:36
58.U17Sep 201720.3020.3020.3020.30-0.02-0.10%set 17:36
58.V17Oct 201720.9620.9620.9620.96+0.30+1.45%set 17:36
58.X17Nov 201722.6622.6622.6622.66-0.06-0.26%set 17:36
58.Z17Dec 201731.6231.6231.6231.62+0.10+0.32%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.