S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

NYISO ZONE E OFF PEAK CAL DAY AHEAD (NYMEX:58)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E OFF PEAK CAL DAY AHEAD (58)
MarketContractOpenHighLowLastChangePctTime
58.J17Apr 201716.8816.8816.8816.88-0.22-1.29%set 17:23
58.K17May 201719.8019.8019.8019.80+0.16+0.81%set 17:23
58.M17Jun 201721.4621.4621.4621.46+0.10+0.47%set 17:23
58.N17Jul 201726.4226.4226.4226.42+0.13+0.49%set 17:23
58.Q17Aug 201724.3024.3024.3024.30+0.09+0.37%set 17:23
58.U17Sep 201722.0822.0822.0822.08+0.12+0.55%set 17:23
58.V17Oct 201721.9821.9821.9821.98+0.04+0.18%set 17:23
58.X17Nov 201723.2223.2223.2223.220.000.00%set 17:23
58.Z17Dec 201732.0632.0632.0632.060.000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.