S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122755
+0.003890 +0.35%
US Dollar
97.040
-0.063 -0.06%
Strong

NYISO ZONE E5 PEAK CAL DAY AHEAD (NYMEX:55)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E5 PEAK CAL DAY AHEAD (55)
MarketContractOpenHighLowLastChangePctTime
55.K17May 201726.9826.9826.9826.98-0.30-1.10%set 17:26
55.M17Jun 201736.7336.7336.7336.73-0.91-2.42%set 17:26
55.N17Jul 201750.1250.1250.1250.12-0.46-0.91%set 17:26
55.Q17Aug 201745.3245.3245.3245.32-0.13-0.29%set 17:26
55.U17Sep 201737.2637.2637.2637.26-0.04-0.11%set 17:26
55.V17Oct 201734.2234.2234.2234.22-0.14-0.41%set 17:26
55.X17Nov 201735.4335.4335.4335.43-0.29-0.81%set 17:26
55.Z17Dec 201746.5346.5346.5346.53-0.01-0.02%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.