S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.745
-0.315 -0.03%
Euro
1.076540
+0.000360 +0.03%
US Dollar
99.913
+0.149 +0.15%
Strong

NYISO ZONE E5 PEAK CAL DAY AHEAD (NYMEX:55)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE E5 PEAK CAL DAY AHEAD (55)
MarketContractOpenHighLowLastChangePctTime
55.H17Mar 201727.2527.2527.2527.25+0.04+0.15%set 17:36
55.J17Apr 201731.2231.2231.2231.22-0.10-0.32%set 17:36
55.K17May 201732.2032.2032.2032.20-0.06-0.19%set 17:36
55.M17Jun 201735.1635.1635.1635.160.000.00%set 17:36
55.N17Jul 201749.8449.8449.8449.84+0.18+0.36%set 17:36
55.Q17Aug 201743.5643.5643.5643.56-0.03-0.07%set 17:36
55.U17Sep 201735.7035.7035.7035.70+0.15+0.42%set 17:36
55.V17Oct 201731.9831.9831.9831.98+0.16+0.50%set 17:36
55.X17Nov 201732.6232.6232.6232.62+0.08+0.25%set 17:36
55.Z17Dec 201743.4643.4643.4643.46+0.13+0.30%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.