S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.H17Mar 201734.4434.4434.4434.44+0.25+0.73%set 17:34
47.J17Apr 201729.0329.0329.0329.03+0.51+1.79%set 17:34
47.K17May 201730.4930.4930.4930.49+0.19+0.63%set 17:34
47.M17Jun 201733.2733.2733.2733.27+0.21+0.64%set 17:34
47.N17Jul 201742.6842.6842.6842.68+0.04+0.11%set 17:41
47.Q17Aug 201739.0839.0839.0839.08+0.04+0.10%set 17:34
47.U17Sep 201730.6430.6430.6430.64+0.12+0.35%set 17:41
47.V17Oct 201729.5629.5629.5629.56+0.12+0.41%set 17:34
47.X17Nov 201729.6129.6129.6129.61+0.16+0.54%set 17:34
47.Z17Dec 201736.6536.6536.6536.65+0.05+0.15%set 17:41
47.F18Jan 201857.5057.5057.5057.50-0.06-0.14%set 17:41
47.G18Feb 201853.6053.6053.6053.60-0.03-0.06%set 17:34
47.H18Mar 201835.6735.6735.6735.67+0.12+0.25%set 17:41
47.J18Apr 201829.0829.0829.0829.08+0.10+0.33%set 17:41
47.K18May 201829.1229.1229.1229.12+0.03+0.10%set 17:34
47.M18Jun 201830.2530.2530.2530.25-0.01-0.03%set 17:34
47.N18Jul 201840.7540.7540.7540.75+0.04+0.11%set 17:41
47.Q18Aug 201837.5537.5537.5537.55+0.03+0.08%set 17:34
47.U18Sep 201827.5927.5927.5927.59+0.03+0.09%set 17:41
47.V18Oct 201826.9026.9026.9026.90+0.02+0.07%set 17:34
47.X18Nov 201827.6327.6327.6327.63+0.02+0.07%set 17:34
47.Z18Dec 201832.532.532.532.50.00.00%set 17:34
47.F19Jan 201953.7253.7253.7253.72+0.02+0.05%set 17:41
47.G19Feb 201950.5350.5350.5350.53-0.02-0.04%set 17:34
47.H19Mar 201933.8933.8933.8933.89+0.06+0.13%set 17:41
47.J19Apr 201927.5927.5927.5927.59+0.05+0.17%set 17:41
47.K19May 201927.2227.2227.2227.22+0.05+0.18%set 17:34
47.M19Jun 201927.6927.6927.6927.69+0.18+0.65%set 17:34
47.N19Jul 201938.7538.7538.7538.75+0.05+0.15%set 17:41
47.Q19Aug 201935.9035.9035.9035.90+0.05+0.14%set 17:34
47.U19Sep 201925.6425.6425.6425.64+0.15+0.49%set 17:41
47.V19Oct 201923.5823.5823.5823.58+0.14+0.60%set 17:34
47.X19Nov 201924.9424.9424.9424.94+0.14+0.56%set 17:34
47.Z19Dec 201930.7130.7130.7130.71+0.18+0.60%set 17:41
47.F20Jan 202051.9751.9751.9751.97+0.02+0.06%set 17:41
47.G20Feb 202049.1649.1649.1649.16+0.01+0.02%set 17:34
47.H20Mar 202031.3031.3031.3031.30+0.02+0.05%set 17:41
47.J20Apr 202027.0427.0427.0427.04+0.02+0.07%set 17:34
47.K20May 202026.3926.3926.3926.39+0.02+0.08%set 17:34
47.M20Jun 202027.3927.3927.3927.39+0.02+0.07%set 17:34
47.N20Jul 202037.2537.2537.2537.25+0.02+0.06%set 17:41
47.Q20Aug 202034.9534.9534.9534.95+0.02+0.06%set 17:34
47.U20Sep 202025.7925.7925.7925.79+0.02+0.07%set 17:41
47.V20Oct 202024.4424.4424.4424.44+0.02+0.08%set 17:34
47.X20Nov 202025.1925.1925.1925.19+0.02+0.08%set 17:34
47.Z20Dec 202029.0429.0429.0429.04+0.02+0.07%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.