S&P 500
2449.89
+21.52 +0.89%
Dow Indu
21878.22
+174.47 +0.80%
Nasdaq
6292.13
+79.00 +1.27%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.555
+0.469 +0.50%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.Q17Aug 201733.8333.8333.8333.83+0.73+2.16%set 17:34
47.U17Sep 201729.2929.2929.2929.29+0.17+0.58%set 17:34
47.V17Oct 201729.6329.6329.6329.63+0.39+1.32%set 17:34
47.X17Nov 201729.9229.9229.9229.92+0.38+1.27%set 17:34
47.Z17Dec 201737.1437.1437.1437.14+0.23+0.62%set 17:34
47.F18Jan 201855.1155.1155.1155.11+0.18+0.33%set 17:34
47.G18Feb 201852.4052.4052.4052.40+0.17+0.32%set 17:34
47.H18Mar 201835.0635.0635.0635.06+0.31+0.88%set 17:34
47.J18Apr 201828.7928.7928.7928.79+0.06+0.21%set 17:34
47.K18May 201828.8628.8628.8628.86+0.13+0.45%set 17:34
47.M18Jun 201829.5529.5529.5529.55+0.09+0.30%set 17:34
47.N18Jul 201837.4637.4637.4637.46+0.33+0.88%set 17:34
47.Q18Aug 201835.7935.7935.7935.79+0.31+0.87%set 17:34
47.U18Sep 201827.8727.8727.8727.87+0.02+0.07%set 17:34
47.V18Oct 201826.8026.8026.8026.80+0.02+0.07%set 17:34
47.X18Nov 201827.4527.4527.4527.45+0.02+0.07%set 17:34
47.Z18Dec 201833.0333.0333.0333.03+0.03+0.09%set 17:34
47.F19Jan 201950.6450.6450.6450.64+0.16+0.32%set 17:34
47.G19Feb 201947.7847.7847.7847.78+0.16+0.33%set 17:34
47.H19Mar 201932.7932.7932.7932.79+0.08+0.24%set 17:34
47.J19Apr 201926.8826.8826.8826.88+0.08+0.30%set 17:34
47.K19May 201926.1926.1926.1926.19+0.04+0.15%set 17:34
47.M19Jun 201926.9926.9926.9926.99+0.03+0.11%set 17:34
47.N19Jul 201934.8734.8734.8734.87+0.09+0.26%set 17:34
47.Q19Aug 201932.3732.3732.3732.37+0.10+0.31%set 17:34
47.U19Sep 201925.4825.4825.4825.48+0.03+0.12%set 17:34
47.V19Oct 201923.7123.7123.7123.71+0.12+0.51%set 17:34
47.X19Nov 201924.5624.5624.5624.56+0.12+0.49%set 17:34
47.Z19Dec 201930.1830.1830.1830.18+0.16+0.53%set 17:34
47.F20Jan 202048.8348.8348.8348.83+0.12+0.25%set 17:34
47.G20Feb 202046.0646.0646.0646.06+0.10+0.22%set 17:34
47.H20Mar 202030.0530.0530.0530.05+0.11+0.37%set 17:34
47.J20Apr 202025.7825.7825.7825.78+0.08+0.31%set 17:34
47.K20May 202024.8324.8324.8324.83+0.08+0.32%set 17:34
47.M20Jun 202026.2326.2326.2326.23+0.08+0.30%set 17:34
47.N20Jul 202033.9633.9633.9633.96+0.11+0.32%set 17:34
47.Q20Aug 202031.731.731.731.7+0.1+0.32%set 17:34
47.U20Sep 202025.4225.4225.4225.42+0.07+0.28%set 17:34
47.V20Oct 202024.1124.1124.1124.11+0.06+0.25%set 17:34
47.X20Nov 202024.8724.8724.8724.87+0.07+0.28%set 17:34
47.Z20Dec 202028.5328.5328.5328.53+0.08+0.28%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.