S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.95
+0.64 +1.01%
Gold
1334.135
+2.855 +0.21%
Euro
1.225885
+0.003230 +0.26%
US Dollar
90.363
-0.293 -0.32%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.F18Jan 201892.7792.7792.7792.770.000.00%set 17:28
47.G18Feb 201858.9958.9958.9958.99-0.66-1.12%set 17:28
47.H18Mar 201838.6138.6138.6138.61-0.30-0.78%set 17:28
47.J18Apr 201830.5730.5730.5730.570.000.00%set 17:28
47.K18May 201830.5230.5230.5230.52-0.16-0.52%set 17:28
47.M18Jun 201830.5830.5830.5830.58-0.34-1.11%set 17:28
47.N18Jul 201838.0238.0238.0238.02-0.23-0.60%set 17:28
47.Q18Aug 201835.9235.9235.9235.92-0.18-0.50%set 17:28
47.U18Sep 201829.8929.8929.8929.89-0.08-0.27%set 17:28
47.V18Oct 201828.4028.4028.4028.40-0.13-0.46%set 17:28
47.X18Nov 201829.7829.7829.7829.78-0.12-0.40%set 17:28
47.Z18Dec 201835.7035.7035.7035.70-0.03-0.08%set 17:28
47.F19Jan 201952.4652.4652.4652.46+0.34+0.65%set 17:28
47.G19Feb 201950.1550.1550.1550.15+0.31+0.62%set 17:28
47.H19Mar 201933.2133.2133.2133.21+0.06+0.18%set 17:28
47.J19Apr 201927.6827.6827.6827.68+0.06+0.22%set 17:28
47.K19May 201927.3827.3827.3827.38-0.01-0.04%set 17:28
47.M19Jun 201927.2727.2727.2727.27-0.02-0.07%set 17:28
47.N19Jul 201934.5334.5334.5334.53-0.02-0.06%set 17:28
47.Q19Aug 201932.7332.7332.7332.73-0.02-0.06%set 17:28
47.U19Sep 201927.3327.3327.3327.33-0.05-0.18%set 17:28
47.V19Oct 201925.5025.5025.5025.50-0.09-0.35%set 17:28
47.X19Nov 201926.3926.3926.3926.39-0.10-0.38%set 17:28
47.Z19Dec 201931.7031.7031.7031.70-0.11-0.35%set 17:28
47.F20Jan 202050.0650.0650.0650.06-0.07-0.14%set 17:28
47.G20Feb 202047.3447.3447.3447.34-0.08-0.17%set 17:28
47.H20Mar 202032.0832.0832.0832.08-0.08-0.25%set 17:28
47.J20Apr 202027.0927.0927.0927.09-0.06-0.22%set 17:28
47.K20May 202026.2026.2026.2026.20-0.05-0.19%set 17:28
47.M20Jun 202027.6927.6927.6927.69-0.06-0.22%set 17:28
47.N20Jul 202034.0834.0834.0834.08-0.08-0.23%set 17:28
47.Q20Aug 202032.7832.7832.7832.78-0.08-0.24%set 17:28
47.U20Sep 202027.8827.8827.8827.88-0.02-0.07%set 17:28
47.V20Oct 202027.0427.0427.0427.04-0.01-0.04%set 17:28
47.X20Nov 202027.2427.2427.2427.24-0.01-0.04%set 17:28
47.Z20Dec 202029.9829.9829.9829.98-0.02-0.07%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.