Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM METED PEAK CAL DAY AHEAD (47) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 47.N18 | Jul 2018 | 41.71 | 41.71 | 41.71 | 41.71 | -0.49 | -1.17% | set 17:20 |
| 47.Q18 | Aug 2018 | 35.85 | 35.85 | 35.85 | 35.85 | +0.46 | +1.28% | set 17:20 |
| 47.U18 | Sep 2018 | 31.41 | 31.41 | 31.41 | 31.41 | +0.45 | +1.43% | set 17:20 |
| 47.V18 | Oct 2018 | 29.73 | 29.73 | 29.73 | 29.73 | +0.22 | +0.74% | set 17:20 |
| 47.X18 | Nov 2018 | 30.19 | 30.19 | 30.19 | 30.19 | +0.12 | +0.40% | set 17:20 |
| 47.Z18 | Dec 2018 | 35.40 | 35.40 | 35.40 | 35.40 | +0.16 | +0.45% | set 17:20 |
| 47.F19 | Jan 2019 | 53.98 | 53.98 | 53.98 | 53.98 | +0.26 | +0.48% | set 17:20 |
| 47.G19 | Feb 2019 | 49.84 | 49.84 | 49.84 | 49.84 | +0.24 | +0.48% | set 17:20 |
| 47.H19 | Mar 2019 | 33.82 | 33.82 | 33.82 | 33.82 | +0.06 | +0.18% | set 17:20 |
| 47.J19 | Apr 2019 | 30.22 | 30.22 | 30.22 | 30.22 | +0.31 | +1.03% | set 17:20 |
| 47.K19 | May 2019 | 29.95 | 29.95 | 29.95 | 29.95 | +0.19 | +0.63% | set 17:20 |
| 47.M19 | Jun 2019 | 29.56 | 29.56 | 29.56 | 29.56 | +0.02 | +0.07% | set 17:20 |
| 47.N19 | Jul 2019 | 37.16 | 37.16 | 37.16 | 37.16 | +0.06 | +0.16% | set 17:20 |
| 47.Q19 | Aug 2019 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 | +0.15% | set 17:20 |
| 47.U19 | Sep 2019 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 | -0.21% | set 17:20 |
| 47.V19 | Oct 2019 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04 | -0.15% | set 17:20 |
| 47.X19 | Nov 2019 | 27.20 | 27.20 | 27.20 | 27.20 | -0.04 | -0.15% | set 17:20 |
| 47.Z19 | Dec 2019 | 32.52 | 32.52 | 32.52 | 32.52 | -0.04 | -0.12% | set 17:20 |
| 47.F20 | Jan 2020 | 51.77 | 51.77 | 51.77 | 51.77 | +0.22 | +0.42% | set 17:20 |
| 47.G20 | Feb 2020 | 48.37 | 48.37 | 48.37 | 48.37 | +0.22 | +0.45% | set 17:20 |
| 47.H20 | Mar 2020 | 33.87 | 33.87 | 33.87 | 33.87 | +0.10 | +0.30% | set 17:20 |
| 47.J20 | Apr 2020 | 27.88 | 27.88 | 27.88 | 27.88 | +0.08 | +0.29% | set 17:20 |
| 47.K20 | May 2020 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 | +0.18% | set 17:20 |
| 47.M20 | Jun 2020 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 | +0.28% | set 17:20 |
| 47.N20 | Jul 2020 | 36.61 | 36.61 | 36.61 | 36.61 | +0.11 | +0.30% | set 17:20 |
| 47.Q20 | Aug 2020 | 33.69 | 33.69 | 33.69 | 33.69 | +0.09 | +0.27% | set 17:20 |
| 47.U20 | Sep 2020 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 | -0.04% | set 17:20 |
| 47.V20 | Oct 2020 | 26.70 | 26.70 | 26.70 | 26.70 | +0.06 | +0.22% | set 17:20 |
| 47.X20 | Nov 2020 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 | +0.11% | set 17:20 |
| 47.Z20 | Dec 2020 | 32.49 | 32.49 | 32.49 | 32.49 | +0.06 | +0.18% | set 17:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
