S&P 500
2806.34
+1.85 +0.07%
Dow Indu
25097.88
+33.38 +0.13%
Nasdaq
7835.83
+10.53 +0.13%
Crude Oil
68.19
-0.05 -0.07%
Gold
1228.70
+9.34 +0.77%
Euro
1.170670
+0.005685 +0.49%
US Dollar
94.595
-0.563 -0.59%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.N18Jul 201841.7141.7141.7141.71-0.49-1.17%set 17:20
47.Q18Aug 201835.8535.8535.8535.85+0.46+1.28%set 17:20
47.U18Sep 201831.4131.4131.4131.41+0.45+1.43%set 17:20
47.V18Oct 201829.7329.7329.7329.73+0.22+0.74%set 17:20
47.X18Nov 201830.1930.1930.1930.19+0.12+0.40%set 17:20
47.Z18Dec 201835.4035.4035.4035.40+0.16+0.45%set 17:20
47.F19Jan 201953.9853.9853.9853.98+0.26+0.48%set 17:20
47.G19Feb 201949.8449.8449.8449.84+0.24+0.48%set 17:20
47.H19Mar 201933.8233.8233.8233.82+0.06+0.18%set 17:20
47.J19Apr 201930.2230.2230.2230.22+0.31+1.03%set 17:20
47.K19May 201929.9529.9529.9529.95+0.19+0.63%set 17:20
47.M19Jun 201929.5629.5629.5629.56+0.02+0.07%set 17:20
47.N19Jul 201937.1637.1637.1637.16+0.06+0.16%set 17:20
47.Q19Aug 201934.1534.1534.1534.15+0.05+0.15%set 17:20
47.U19Sep 201928.6128.6128.6128.61-0.06-0.21%set 17:20
47.V19Oct 201927.4727.4727.4727.47-0.04-0.15%set 17:20
47.X19Nov 201927.2027.2027.2027.20-0.04-0.15%set 17:20
47.Z19Dec 201932.5232.5232.5232.52-0.04-0.12%set 17:20
47.F20Jan 202051.7751.7751.7751.77+0.22+0.42%set 17:20
47.G20Feb 202048.3748.3748.3748.37+0.22+0.45%set 17:20
47.H20Mar 202033.8733.8733.8733.87+0.10+0.30%set 17:20
47.J20Apr 202027.8827.8827.8827.88+0.08+0.29%set 17:20
47.K20May 202027.7927.7927.7927.79+0.05+0.18%set 17:20
47.M20Jun 202028.4928.4928.4928.49+0.08+0.28%set 17:20
47.N20Jul 202036.6136.6136.6136.61+0.11+0.30%set 17:20
47.Q20Aug 202033.6933.6933.6933.69+0.09+0.27%set 17:20
47.U20Sep 202026.7526.7526.7526.75-0.01-0.04%set 17:20
47.V20Oct 202026.7026.7026.7026.70+0.06+0.22%set 17:20
47.X20Nov 202026.7526.7526.7526.75+0.03+0.11%set 17:20
47.Z20Dec 202032.4932.4932.4932.49+0.06+0.18%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.