S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.J18Apr 201834.9934.9934.9934.990.000.00%set 17:44
47.K18May 201830.5530.5530.5530.55+0.21+0.69%set 17:44
47.M18Jun 201829.6229.6229.6229.62+0.01+0.03%set 17:44
47.N18Jul 201838.0738.0738.0738.07+0.11+0.29%set 17:44
47.Q18Aug 201835.9535.9535.9535.95+0.15+0.42%set 17:44
47.U18Sep 201829.9129.9129.9129.91+0.10+0.33%set 17:44
47.V18Oct 201829.3529.3529.3529.35+0.01+0.03%set 17:44
47.X18Nov 201830.2330.2330.2330.23-0.02-0.07%set 17:44
47.Z18Dec 201835.7335.7335.7335.73+0.09+0.25%set 17:44
47.F19Jan 201952.5252.5252.5252.52+0.21+0.40%set 17:44
47.G19Feb 201949.9049.9049.9049.90+0.19+0.38%set 17:44
47.H19Mar 201935.0335.0335.0335.03+0.03+0.09%set 17:44
47.J19Apr 201929.6529.6529.6529.65+0.04+0.13%set 17:44
47.K19May 201928.8728.8728.8728.87+0.04+0.14%set 17:44
47.M19Jun 201929.1729.1729.1729.17+0.07+0.24%set 17:44
47.N19Jul 201937.2737.2737.2737.27+0.28+0.75%set 17:44
47.Q19Aug 201934.2434.2434.2434.24+0.26+0.76%set 17:44
47.U19Sep 201928.5328.5328.5328.53+0.10+0.35%set 17:44
47.V19Oct 201927.5327.5327.5327.53+0.03+0.11%set 17:44
47.X19Nov 201927.7027.7027.7027.70+0.25+0.90%set 17:44
47.Z19Dec 201932.9032.9032.9032.90+0.05+0.15%set 17:44
47.F20Jan 202052.4452.4452.4452.44+0.12+0.23%set 17:44
47.G20Feb 202048.8348.8348.8348.83+0.12+0.25%set 17:44
47.H20Mar 202034.6734.6734.6734.67+0.28+0.81%set 17:44
47.J20Apr 202028.9328.9328.9328.93+0.20+0.69%set 17:44
47.K20May 202028.4328.4328.4328.43+0.20+0.70%set 17:44
47.M20Jun 202029.0829.0829.0829.08+0.20+0.69%set 17:44
47.N20Jul 202036.6836.6836.6836.68+0.25+0.68%set 17:44
47.Q20Aug 202033.9733.9733.9733.97+0.23+0.68%set 17:44
47.U20Sep 202027.8827.8827.8827.88+0.20+0.72%set 17:44
47.V20Oct 202027.1327.1327.1327.13+0.15+0.55%set 17:44
47.X20Nov 202027.4327.4327.4327.43+0.15+0.55%set 17:44
47.Z20Dec 202033.4133.4133.4133.41+0.22+0.66%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.