S&P 500
2574.72
-0.49 -0.02%
Dow Indu
23348.49
+19.86 +0.09%
Nasdaq
6623.60
-5.45 -0.08%
Crude Oil
51.93
+0.09 +0.17%
Gold
1274.800
-1.560 -0.12%
Euro
1.17460
-0.00235 -0.20%
US Dollar
93.888
+0.136 +0.15%
Weak

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.V17Oct 201729.8629.8629.8629.860.000.00%set 17:27
47.X17Nov 201729.6629.6629.6629.66+0.21+0.71%set 17:27
47.Z17Dec 201737.6837.6837.6837.68+0.09+0.24%set 17:27
47.F18Jan 201853.4253.4253.4253.42+0.35+0.66%set 17:27
47.G18Feb 201851.9151.9151.9151.91+0.03+0.06%set 17:27
47.H18Mar 201836.8836.8836.8836.88+0.10+0.27%set 17:27
47.J18Apr 201829.9629.9629.9629.96+0.14+0.47%set 17:27
47.K18May 201830.1830.1830.1830.18+0.10+0.33%set 17:27
47.M18Jun 201831.1331.1331.1331.13+0.11+0.35%set 17:27
47.N18Jul 201838.7638.7638.7638.76+0.16+0.41%set 17:27
47.Q18Aug 201836.7136.7136.7136.71+0.11+0.30%set 17:27
47.U18Sep 201829.9729.9729.9729.97+0.07+0.23%set 17:27
47.V18Oct 201828.4928.4928.4928.49+0.06+0.21%set 17:27
47.X18Nov 201829.2929.2929.2929.29+0.09+0.31%set 17:27
47.Z18Dec 201834.2534.2534.2534.25+0.05+0.15%set 17:27
47.F19Jan 201951.2751.2751.2751.27+0.27+0.53%set 17:27
47.G19Feb 201948.9748.9748.9748.97+0.27+0.55%set 17:27
47.H19Mar 201933.5333.5333.5333.53-0.14-0.42%set 17:27
47.J19Apr 201927.5127.5127.5127.51-0.10-0.36%set 17:27
47.K19May 201926.626.626.626.6-0.1-0.38%set 17:27
47.M19Jun 201927.2127.2127.2127.21-0.10-0.37%set 17:27
47.N19Jul 201935.3435.3435.3435.34+0.13+0.37%set 17:27
47.Q19Aug 201933.7933.7933.7933.79+0.13+0.38%set 17:27
47.U19Sep 201926.4526.4526.4526.45-0.10-0.38%set 17:27
47.V19Oct 201924.7624.7624.7624.76+0.04+0.16%set 17:27
47.X19Nov 201925.6625.6625.6625.66+0.04+0.16%set 17:27
47.Z19Dec 201930.6130.6130.6130.61+0.05+0.16%set 17:27
47.F20Jan 202049.3949.3949.3949.39+0.01+0.02%set 17:27
47.G20Feb 202047.0847.0847.0847.080.000.00%set 17:27
47.H20Mar 202031.2531.2531.2531.25+0.04+0.13%set 17:27
47.J20Apr 202026.6426.6426.6426.64+0.04+0.15%set 17:27
47.K20May 202025.7825.7825.7825.78+0.03+0.12%set 17:27
47.M20Jun 202027.1927.1927.1927.19+0.04+0.15%set 17:27
47.N20Jul 202033.2633.2633.2633.26+0.05+0.15%set 17:27
47.Q20Aug 202032.0532.0532.0532.05+0.04+0.12%set 17:27
47.U20Sep 202026.6926.6926.6926.69+0.04+0.15%set 17:27
47.V20Oct 202025.2825.2825.2825.28+0.03+0.12%set 17:27
47.X20Nov 202025.4825.4825.4825.48+0.03+0.12%set 17:27
47.Z20Dec 202028.1928.1928.1928.19+0.04+0.14%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.