S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.11
+0.31 +0.62%
Gold
1267.030
-0.585 -0.05%
Euro
1.118055
+0.001315 +0.12%
US Dollar
97.384
-0.113 -0.12%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.K17May 201735.1535.1535.1535.150.000.00%set 17:30
47.M17Jun 201733.7733.7733.7733.77-0.23-0.68%set 17:30
47.N17Jul 201743.4443.4443.4443.44-0.14-0.32%set 17:30
47.Q17Aug 201741.2141.2141.2141.21+0.01+0.02%set 17:30
47.U17Sep 201732.4132.4132.4132.41-0.01-0.03%set 17:30
47.V17Oct 201731.3231.3231.3231.32+0.07+0.22%set 17:30
47.X17Nov 201731.6031.6031.6031.60-0.03-0.09%set 17:30
47.Z17Dec 201738.8838.8838.8838.88-0.05-0.13%set 17:30
47.F18Jan 201860.7560.7560.7560.75+0.08+0.13%set 17:30
47.G18Feb 201856.7056.7056.7056.70+0.11+0.19%set 17:30
47.H18Mar 201837.3337.3337.3337.330.000.00%set 17:30
47.J18Apr 201830.1830.1830.1830.180.000.00%set 17:30
47.K18May 201829.8629.8629.8629.86-0.02-0.07%set 17:30
47.M18Jun 201831.331.331.331.30.00.00%set 17:30
47.N18Jul 201842.6242.6242.6242.620.000.00%set 17:30
47.Q18Aug 201839.3139.3139.3139.31+0.03+0.08%set 17:30
47.U18Sep 201828.9128.9128.9128.91-0.11-0.38%set 17:30
47.V18Oct 201828.2528.2528.2528.250.000.00%set 17:30
47.X18Nov 201828.928.928.928.90.00.00%set 17:30
47.Z18Dec 201834.334.334.334.30.00.00%set 17:30
47.F19Jan 201954.1954.1954.1954.19-0.12-0.22%set 17:30
47.G19Feb 201951.1451.1451.1451.14-0.08-0.16%set 17:30
47.H19Mar 201933.7633.7633.7633.76-0.02-0.06%set 17:30
47.J19Apr 201927.4527.4527.4527.45-0.03-0.11%set 17:30
47.K19May 201926.2026.2026.2026.20-0.03-0.11%set 17:30
47.M19Jun 201927.8127.8127.8127.81-0.03-0.11%set 17:30
47.N19Jul 201939.0139.0139.0139.01+0.01+0.03%set 17:30
47.Q19Aug 201936.1436.1436.1436.14-0.01-0.03%set 17:30
47.U19Sep 201925.5025.5025.5025.50-0.03-0.12%set 17:30
47.V19Oct 201923.8823.8823.8823.88-0.04-0.17%set 17:30
47.X19Nov 201924.8324.8324.8324.83-0.04-0.16%set 17:30
47.Z19Dec 201930.5630.5630.5630.56-0.05-0.16%set 17:30
47.F20Jan 202052.6652.6652.6652.660.000.00%set 17:30
47.G20Feb 202049.7149.7149.7149.710.000.00%set 17:30
47.H20Mar 202031.3331.3331.3331.33-0.01-0.03%set 17:30
47.J20Apr 202027.1727.1727.1727.17-0.02-0.07%set 17:30
47.K20May 202026.5726.5726.5726.57-0.02-0.08%set 17:30
47.M20Jun 202027.6727.6727.6727.67-0.02-0.07%set 17:30
47.N20Jul 202037.5937.5937.5937.59-0.01-0.03%set 17:30
47.Q20Aug 202035.2335.2335.2335.23-0.01-0.03%set 17:30
47.U20Sep 202026.5226.5226.5226.52-0.02-0.08%set 17:30
47.V20Oct 202024.6624.6624.6624.66-0.02-0.08%set 17:30
47.X20Nov 202025.4125.4125.4125.41-0.02-0.08%set 17:30
47.Z20Dec 202029.3229.3229.3229.32-0.02-0.07%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.