Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › PJM METED PEAK CAL DAY AHEAD (47) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| 47.U18 | Sep 2018 | 36.29 | 36.29 | 36.29 | 36.29 | +0.66 | +1.82% | set 17:34 |
| 47.V18 | Oct 2018 | 33.80 | 33.80 | 33.80 | 33.80 | +0.68 | +2.01% | set 17:34 |
| 47.X18 | Nov 2018 | 32.83 | 32.83 | 32.83 | 32.83 | +0.30 | +0.91% | set 17:34 |
| 47.Z18 | Dec 2018 | 37.81 | 37.81 | 37.81 | 37.81 | +0.36 | +0.95% | set 17:34 |
| 47.F19 | Jan 2019 | 60.43 | 60.43 | 60.43 | 60.43 | +1.15 | +1.90% | set 17:34 |
| 47.G19 | Feb 2019 | 55.79 | 55.79 | 55.79 | 55.79 | +1.11 | +1.99% | set 17:34 |
| 47.H19 | Mar 2019 | 37.73 | 37.73 | 37.73 | 37.73 | +0.47 | +1.25% | set 17:34 |
| 47.J19 | Apr 2019 | 32.62 | 32.62 | 32.62 | 32.62 | +0.37 | +1.13% | set 17:34 |
| 47.K19 | May 2019 | 32.26 | 32.26 | 32.26 | 32.26 | +0.16 | +0.50% | set 17:34 |
| 47.M19 | Jun 2019 | 31.85 | 31.85 | 31.85 | 31.85 | +0.03 | +0.09% | set 17:34 |
| 47.N19 | Jul 2019 | 39.48 | 39.48 | 39.48 | 39.48 | +0.28 | +0.71% | set 17:34 |
| 47.Q19 | Aug 2019 | 36.31 | 36.31 | 36.31 | 36.31 | +0.26 | +0.72% | set 17:34 |
| 47.U19 | Sep 2019 | 31.54 | 31.54 | 31.54 | 31.54 | +0.22 | +0.70% | set 17:34 |
| 47.V19 | Oct 2019 | 30.31 | 30.31 | 30.31 | 30.31 | -0.04 | -0.13% | set 17:34 |
| 47.X19 | Nov 2019 | 29.78 | 29.78 | 29.78 | 29.78 | +0.08 | +0.27% | set 17:34 |
| 47.Z19 | Dec 2019 | 35.56 | 35.56 | 35.56 | 35.56 | +0.16 | +0.45% | set 17:34 |
| 47.F20 | Jan 2020 | 54.67 | 54.67 | 54.67 | 54.67 | +0.39 | +0.71% | set 17:34 |
| 47.G20 | Feb 2020 | 51.03 | 51.03 | 51.03 | 51.03 | +0.36 | +0.71% | set 17:34 |
| 47.H20 | Mar 2020 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06 | -0.17% | set 17:34 |
| 47.J20 | Apr 2020 | 29.58 | 29.58 | 29.58 | 29.58 | +0.14 | +0.47% | set 17:34 |
| 47.K20 | May 2020 | 29.12 | 29.12 | 29.12 | 29.12 | +0.23 | +0.79% | set 17:34 |
| 47.M20 | Jun 2020 | 28.68 | 28.68 | 28.68 | 28.68 | +0.13 | +0.45% | set 17:34 |
| 47.N20 | Jul 2020 | 37.00 | 37.00 | 37.00 | 37.00 | +0.15 | +0.41% | set 17:34 |
| 47.Q20 | Aug 2020 | 34.14 | 34.14 | 34.14 | 34.14 | +0.14 | +0.41% | set 17:34 |
| 47.U20 | Sep 2020 | 28.32 | 28.32 | 28.32 | 28.32 | +0.18 | +0.64% | set 17:34 |
| 47.V20 | Oct 2020 | 27.70 | 27.70 | 27.70 | 27.70 | +0.27 | +0.97% | set 17:34 |
| 47.X20 | Nov 2020 | 27.23 | 27.23 | 27.23 | 27.23 | +0.05 | +0.18% | set 17:34 |
| 47.Z20 | Dec 2020 | 33.17 | 33.17 | 33.17 | 33.17 | +0.08 | +0.24% | set 17:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
