S&P 500
2906.95
+18.15 +0.63%
Dow Indu
26271.19
+209.07 +0.80%
Nasdaq
7964.18
+68.39 +0.87%
Crude Oil
69.56
+0.88 +1.28%
Gold
1198.300
+0.825 +0.07%
Euro
1.166895
-0.001055 -0.09%
US Dollar
94.673
+0.169 +0.18%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (47)
MarketContractOpenHighLowLastChangePctTime
47.U18Sep 201836.2936.2936.2936.29+0.66+1.82%set 17:34
47.V18Oct 201833.8033.8033.8033.80+0.68+2.01%set 17:34
47.X18Nov 201832.8332.8332.8332.83+0.30+0.91%set 17:34
47.Z18Dec 201837.8137.8137.8137.81+0.36+0.95%set 17:34
47.F19Jan 201960.4360.4360.4360.43+1.15+1.90%set 17:34
47.G19Feb 201955.7955.7955.7955.79+1.11+1.99%set 17:34
47.H19Mar 201937.7337.7337.7337.73+0.47+1.25%set 17:34
47.J19Apr 201932.6232.6232.6232.62+0.37+1.13%set 17:34
47.K19May 201932.2632.2632.2632.26+0.16+0.50%set 17:34
47.M19Jun 201931.8531.8531.8531.85+0.03+0.09%set 17:34
47.N19Jul 201939.4839.4839.4839.48+0.28+0.71%set 17:34
47.Q19Aug 201936.3136.3136.3136.31+0.26+0.72%set 17:34
47.U19Sep 201931.5431.5431.5431.54+0.22+0.70%set 17:34
47.V19Oct 201930.3130.3130.3130.31-0.04-0.13%set 17:34
47.X19Nov 201929.7829.7829.7829.78+0.08+0.27%set 17:34
47.Z19Dec 201935.5635.5635.5635.56+0.16+0.45%set 17:34
47.F20Jan 202054.6754.6754.6754.67+0.39+0.71%set 17:34
47.G20Feb 202051.0351.0351.0351.03+0.36+0.71%set 17:34
47.H20Mar 202034.4234.4234.4234.42-0.06-0.17%set 17:34
47.J20Apr 202029.5829.5829.5829.58+0.14+0.47%set 17:34
47.K20May 202029.1229.1229.1229.12+0.23+0.79%set 17:34
47.M20Jun 202028.6828.6828.6828.68+0.13+0.45%set 17:34
47.N20Jul 202037.0037.0037.0037.00+0.15+0.41%set 17:34
47.Q20Aug 202034.1434.1434.1434.14+0.14+0.41%set 17:34
47.U20Sep 202028.3228.3228.3228.32+0.18+0.64%set 17:34
47.V20Oct 202027.7027.7027.7027.70+0.27+0.97%set 17:34
47.X20Nov 202027.2327.2327.2327.23+0.05+0.18%set 17:34
47.Z20Dec 202033.1733.1733.1733.17+0.08+0.24%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.