S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.34
+0.23 +0.44%
Gold
1284.200
-3.185 -0.25%
Euro
1.176635
-0.000450 -0.04%
US Dollar
93.608
+0.096 +0.10%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.V17Oct 201719.4219.4219.4219.42-0.01-0.05%set 17:15
46.X17Nov 201723.0223.0223.0223.02+0.16+0.70%set 17:15
46.Z17Dec 201729.0829.0829.0829.08+0.15+0.52%set 17:15
46.F18Jan 201842.1142.1142.1142.11-0.21-0.50%set 17:15
46.G18Feb 201838.1038.1038.1038.10+0.02+0.05%set 17:15
46.H18Mar 201827.8127.8127.8127.81+0.04+0.14%set 17:15
46.J18Apr 201822.6722.6722.6722.67+0.03+0.13%set 17:15
46.K18May 201819.5919.5919.5919.59+0.03+0.15%set 17:15
46.M18Jun 201819.9619.9619.9619.960.000.00%set 17:15
46.N18Jul 201823.7623.7623.7623.76+0.03+0.13%set 17:15
46.Q18Aug 201821.4521.4521.4521.45+0.03+0.14%set 17:15
46.U18Sep 201819.8919.8919.8919.89+0.05+0.25%set 17:15
46.V18Oct 201819.1919.1919.1919.19-0.01-0.05%set 17:15
46.X18Nov 201820.1420.1420.1420.140.000.00%set 17:15
46.Z18Dec 201825.4425.4425.4425.44+0.02+0.08%set 17:15
46.F19Jan 201940.0940.0940.0940.09+0.14+0.35%set 17:15
46.G19Feb 201935.5235.5235.5235.52+0.12+0.34%set 17:15
46.H19Mar 201926.5426.5426.5426.54-0.19-0.72%set 17:15
46.J19Apr 201921.7221.7221.7221.72-0.15-0.69%set 17:15
46.K19May 201917.5917.5917.5917.59-0.22-1.25%set 17:15
46.M19Jun 201918.8418.8418.8418.84-0.13-0.69%set 17:15
46.N19Jul 201922.6322.6322.6322.63+0.21+0.93%set 17:15
46.Q19Aug 201920.2920.2920.2920.29+0.19+0.94%set 17:15
46.U19Sep 201918.6118.6118.6118.61-0.16-0.86%set 17:15
46.V19Oct 201918.2418.2418.2418.24-0.03-0.16%set 17:15
46.X19Nov 201918.1518.1518.1518.15-0.02-0.11%set 17:15
46.Z19Dec 201923.6223.6223.6223.62-0.06-0.25%set 17:15
46.F20Jan 202038.5438.5438.5438.54+0.05+0.13%set 17:15
46.G20Feb 202034.3434.3434.3434.34+0.04+0.12%set 17:15
46.H20Mar 202027.0427.0427.0427.04+0.03+0.11%set 17:15
46.J20Apr 202022.2922.2922.2922.29+0.02+0.09%set 17:15
46.K20May 202019.2919.2919.2919.29+0.02+0.10%set 17:15
46.M20Jun 202020.1920.1920.1920.19+0.02+0.10%set 17:15
46.N20Jul 202022.2922.2922.2922.29+0.03+0.13%set 17:15
46.Q20Aug 202019.8419.8419.8419.84+0.02+0.10%set 17:15
46.U20Sep 202019.1919.1919.1919.19+0.02+0.10%set 17:15
46.V20Oct 202018.2918.2918.2918.29+0.01+0.05%set 17:15
46.X20Nov 202018.3418.3418.3418.34+0.01+0.05%set 17:15
46.Z20Dec 202023.1423.1423.1423.14+0.03+0.13%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.