S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.91
+0.20 +0.29%
Gold
1228.725
+1.725 +0.14%
Euro
1.146525
+0.000675 +0.06%
US Dollar
95.963
-0.022 -0.02%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.V18Oct 201823.5423.5423.5423.54+0.05+0.21%set 17:56
46.X18Nov 201825.0325.0325.0325.03-0.27-1.08%set 17:56
46.Z18Dec 201830.8930.8930.8930.89-0.11-0.36%set 17:56
46.F19Jan 201950.0550.0550.0550.05-0.59-1.18%set 17:56
46.G19Feb 201948.7248.7248.7248.72+0.86+1.77%set 17:56
46.H19Mar 201930.4130.4130.4130.41+0.62+2.04%set 17:56
46.J19Apr 201922.9422.9422.9422.94-0.89-3.88%set 17:56
46.K19May 201919.8719.8719.8719.87-0.34-1.71%set 17:56
46.M19Jun 201920.0720.0720.0720.07-1.01-5.03%set 17:56
46.N19Jul 201925.4825.4825.4825.48+0.52+2.04%set 17:56
46.Q19Aug 201923.4523.4523.4523.45+0.24+1.02%set 17:56
46.U19Sep 201919.9619.9619.9619.96-0.98-4.91%set 17:56
46.V19Oct 201919.9519.9519.9519.95-0.97-4.86%set 17:56
46.X19Nov 201920.7020.7020.7020.70-0.62-3.00%set 17:56
46.Z19Dec 201928.3428.3428.3428.34+0.58+2.05%set 17:56
46.F20Jan 202046.8546.8546.8546.85+0.32+0.68%set 17:56
46.G20Feb 202043.8443.8443.8443.84+0.55+1.25%set 17:56
46.H20Mar 202027.5527.5527.5527.55+0.83+3.01%set 17:56
46.J20Apr 202020.7920.7920.7920.79-0.61-2.93%set 17:56
46.K20May 202018.5318.5318.5318.53-0.54-2.91%set 17:56
46.M20Jun 202018.4318.4318.4318.43-0.49-2.66%set 17:56
46.N20Jul 202023.4023.4023.4023.40+1.16+4.96%set 17:56
46.Q20Aug 202021.7521.7521.7521.75+1.44+6.62%set 17:56
46.U20Sep 202018.2818.2818.2818.28-0.25-1.37%set 17:56
46.V20Oct 202018.5418.5418.5418.54-0.45-2.43%set 17:56
46.X20Nov 202019.4519.4519.4519.45+0.06+0.31%set 17:56
46.Z20Dec 202026.0826.0826.0826.08+0.76+2.91%set 17:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.