S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.90
-0.77 -0.06%
Euro
1.130175
+0.005760 +0.51%
US Dollar
97.081
+0.123 +0.13%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.X18Nov 201826.3026.3026.3026.30+0.11+0.42%set 17:25
46.Z18Dec 201840.5740.5740.5740.57+2.54+6.68%set 17:25
46.F19Jan 201957.1257.1257.1257.12+1.28+2.29%set 17:25
46.G19Feb 201955.2255.2255.2255.22+1.32+2.45%set 17:25
46.H19Mar 201934.1234.1234.1234.12+0.72+2.16%set 17:25
46.J19Apr 201924.2524.2524.2524.25+0.01+0.04%set 17:25
46.K19May 201921.3521.3521.3521.35+0.03+0.14%set 17:25
46.M19Jun 201921.6521.6521.6521.65+0.07+0.32%set 17:25
46.N19Jul 201925.8225.8225.8225.82+0.02+0.08%set 17:25
46.Q19Aug 201923.7123.7123.7123.71+0.02+0.08%set 17:25
46.U19Sep 201920.5320.5320.5320.53+0.02+0.10%set 17:25
46.V19Oct 201920.4420.4420.4420.44+0.02+0.10%set 17:25
46.X19Nov 201921.2421.2421.2421.24+0.02+0.09%set 17:25
46.Z19Dec 201929.1229.1229.1229.12+0.01+0.03%set 17:25
46.F20Jan 202050.8950.8950.8950.89+1.10+2.21%set 17:25
46.G20Feb 202047.6447.6447.6447.64+1.04+2.23%set 17:25
46.H20Mar 202028.4828.4828.4828.48-0.25-0.87%set 17:25
46.J20Apr 202021.521.521.521.5-0.2-0.92%set 17:25
46.K20May 202019.2219.2219.2219.22-0.19-0.98%set 17:25
46.M20Jun 202019.1219.1219.1219.12-0.19-0.98%set 17:25
46.N20Jul 202024.4124.4124.4124.410.000.00%set 17:25
46.Q20Aug 202022.6422.6422.6422.64+0.02+0.09%set 17:25
46.U20Sep 202018.9818.9818.9818.98-0.18-0.94%set 17:25
46.V20Oct 202019.4019.4019.4019.40+0.04+0.21%set 17:25
46.X20Nov 202020.2520.2520.2520.25+0.03+0.15%set 17:25
46.Z20Dec 202027.2027.2027.2027.20-0.01-0.04%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.