S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.10
-0.14 -0.32%
Gold
1250.650
+6.070 +0.49%
Euro
1.134520
+0.015815 +1.41%
US Dollar
96.365
-0.110 -0.11%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.M17Jun 201721.1821.1821.1821.18-0.16-0.75%set 17:24
46.N17Jul 201724.8724.8724.8724.87-0.07-0.28%set 17:24
46.Q17Aug 201724.8724.8724.8724.87-0.31-1.22%set 17:26
46.U17Sep 201722.1122.1122.1122.11-0.41-1.82%set 17:26
46.V17Oct 201722.6222.6222.6222.62-0.14-0.61%set 17:26
46.X17Nov 201723.7923.7923.7923.79-0.23-0.96%set 17:26
46.Z17Dec 201730.3830.3830.3830.38-0.14-0.46%set 17:26
46.F18Jan 201847.4547.4547.4547.45-0.37-0.78%set 17:26
46.G18Feb 201843.1743.1743.1743.17-0.37-0.85%set 17:26
46.H18Mar 201828.7028.7028.7028.70-0.38-1.31%set 17:26
46.J18Apr 201822.6922.6922.6922.69+0.01+0.04%set 17:26
46.K18May 201820.1420.1420.1420.14-0.23-1.13%set 17:26
46.M18Jun 201820.5720.5720.5720.57-0.02-0.10%set 17:26
46.N18Jul 201823.4223.4223.4223.42-0.19-0.80%set 17:26
46.Q18Aug 201821.1821.1821.1821.18-0.17-0.79%set 17:26
46.U18Sep 201819.3819.3819.3819.38+0.01+0.05%set 17:26
46.V18Oct 201819.1719.1719.1719.17-0.01-0.05%set 17:26
46.X18Nov 201820.1720.1720.1720.17+0.03+0.15%set 17:26
46.Z18Dec 201824.7424.7424.7424.74-0.16-0.64%set 17:26
46.F19Jan 201941.4141.4141.4141.41-0.45-1.13%set 17:26
46.G19Feb 201939.6639.6639.6639.66-0.44-1.17%set 17:26
46.H19Mar 201925.2425.2425.2425.24-0.23-0.83%set 17:26
46.J19Apr 201920.1420.1420.1420.14-0.20-0.87%set 17:26
46.K19May 201917.4917.4917.4917.49-0.19-0.94%set 17:26
46.M19Jun 201918.4418.4418.4418.44-0.20-0.96%set 17:26
46.N19Jul 201921.5821.5821.5821.58-0.03-0.13%set 17:26
46.Q19Aug 201919.8219.8219.8219.82-0.04-0.19%set 17:26
46.U19Sep 201917.1917.1917.1917.19-0.18-0.92%set 17:26
46.V19Oct 201916.5316.5316.5316.53-0.14-0.72%set 17:26
46.X19Nov 201917.9317.9317.9317.93-0.15-0.73%set 17:26
46.Z19Dec 201921.8921.8921.8921.89-0.16-0.67%set 17:26
46.F20Jan 202041.5341.5341.5341.53-0.44-1.10%set 17:26
46.G20Feb 202040.1340.1340.1340.13-0.38-1.00%set 17:26
46.H20Mar 202024.2824.2824.2824.28-0.31-1.13%set 17:26
46.J20Apr 202019.7119.7119.7119.71-0.26-1.14%set 17:26
46.K20May 202017.0617.0617.0617.06-0.21-1.07%set 17:26
46.M20Jun 202017.8117.8117.8117.81-0.21-1.08%set 17:26
46.N20Jul 202022.5822.5822.5822.58-0.27-1.18%set 17:26
46.Q20Aug 202020.6320.6320.6320.63-0.26-1.23%set 17:26
46.U20Sep 202017.3117.3117.3117.31-0.21-1.09%set 17:26
46.V20Oct 202018.0618.0618.0618.06-0.25-1.27%set 17:26
46.X20Nov 202019.0119.0119.0119.01-0.25-1.20%set 17:26
46.Z20Dec 202022.3722.3722.3722.37-0.31-1.27%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.