S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.M18Jun 201820.0420.0420.0420.04-0.06-0.30%set 17:24
46.N18Jul 201825.4525.4525.4525.45+0.06+0.24%set 17:24
46.Q18Aug 201823.8723.8723.8723.87+0.08+0.34%set 17:24
46.U18Sep 201821.2921.2921.2921.29+0.06+0.28%set 17:24
46.V18Oct 201822.0722.0722.0722.07+0.04+0.18%set 17:24
46.X18Nov 201822.5222.5222.5222.52+0.07+0.31%set 17:24
46.Z18Dec 201827.7027.7027.7027.70+0.06+0.22%set 17:24
46.F19Jan 201946.2746.2746.2746.27-0.02-0.04%set 17:24
46.G19Feb 201941.9141.9141.9141.91-0.01-0.02%set 17:24
46.H19Mar 201927.4227.4227.4227.42+0.18+0.66%set 17:24
46.J19Apr 201921.7321.7321.7321.73+0.15+0.69%set 17:24
46.K19May 201918.8618.8618.8618.86+0.06+0.32%set 17:24
46.M19Jun 201919.1219.1219.1219.12+0.04+0.21%set 17:24
46.N19Jul 201923.0723.0723.0723.07+0.09+0.39%set 17:24
46.Q19Aug 201920.8320.8320.8320.83+0.09+0.43%set 17:24
46.U19Sep 201918.6318.6318.6318.63+0.03+0.16%set 17:24
46.V19Oct 201918.5218.5218.5218.52-0.02-0.11%set 17:24
46.X19Nov 201919.6219.6219.6219.62-0.03-0.15%set 17:24
46.Z19Dec 201924.9824.9824.9824.98-0.05-0.20%set 17:24
46.F20Jan 202043.2743.2743.2743.27+0.04+0.09%set 17:24
46.G20Feb 202040.2840.2840.2840.28+0.06+0.15%set 17:24
46.H20Mar 202026.0526.0526.0526.05-0.05-0.19%set 17:24
46.J20Apr 202020.7820.7820.7820.78-0.01-0.05%set 17:24
46.K20May 202018.0918.0918.0918.09-0.04-0.22%set 17:24
46.M20Jun 202018.1418.1418.1418.14-0.04-0.22%set 17:24
46.N20Jul 202021.6821.6821.6821.68+0.11+0.51%set 17:24
46.Q20Aug 202019.7019.7019.7019.70+0.07+0.36%set 17:24
46.U20Sep 202017.8417.8417.8417.84-0.04-0.22%set 17:24
46.V20Oct 202018.1618.1618.1618.16+0.03+0.17%set 17:24
46.X20Nov 202018.6618.6618.6618.66+0.03+0.16%set 17:24
46.Z20Dec 202024.3124.3124.3124.31+0.07+0.29%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.