S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.Z17Dec 201729.3529.3529.3529.35-0.08-0.27%set 17:20
46.F18Jan 201834.7134.7134.7134.71-0.26-0.75%set 17:20
46.G18Feb 201833.9333.9333.9333.93-0.16-0.47%set 17:20
46.H18Mar 201826.9126.9126.9126.91-0.17-0.63%set 17:20
46.J18Apr 201822.9322.9322.9322.93+0.04+0.17%set 17:20
46.K18May 201819.9919.9919.9919.99-0.03-0.15%set 17:20
46.M18Jun 201820.4620.4620.4620.46-0.17-0.83%set 17:20
46.N18Jul 201824.2524.2524.2524.25-0.04-0.16%set 17:20
46.Q18Aug 201821.7521.7521.7521.75-0.02-0.09%set 17:20
46.U18Sep 201820.0120.0120.0120.01-0.12-0.60%set 17:20
46.V18Oct 201819.9719.9719.9719.97-0.05-0.25%set 17:20
46.X18Nov 201820.2720.2720.2720.27-0.05-0.25%set 17:20
46.Z18Dec 201825.4325.4325.4325.43-0.05-0.20%set 17:20
46.F19Jan 201936.9636.9636.9636.96+0.04+0.11%set 17:20
46.G19Feb 201932.5932.5932.5932.59+0.04+0.12%set 17:20
46.H19Mar 201927.3327.3327.3327.33+0.06+0.22%set 17:20
46.J19Apr 201922.3622.3622.3622.36+0.02+0.09%set 17:20
46.K19May 201918.7618.7618.7618.76+0.49+2.61%set 17:20
46.M19Jun 201919.9619.9619.9619.96+0.42+2.10%set 17:20
46.N19Jul 201923.1723.1723.1723.17-0.56-2.42%set 17:20
46.Q19Aug 201920.6920.6920.6920.69-0.53-2.56%set 17:20
46.U19Sep 201919.5819.5819.5819.58+0.34+1.74%set 17:20
46.V19Oct 201919.9519.9519.9519.95-0.07-0.35%set 17:20
46.X19Nov 201919.8619.8619.8619.86-0.06-0.30%set 17:20
46.Z19Dec 201925.5425.5425.5425.54-0.09-0.35%set 17:20
46.F20Jan 202036.5736.5736.5736.570.000.00%set 17:20
46.G20Feb 202032.5732.5732.5732.57+0.03+0.09%set 17:20
46.H20Mar 202028.1328.1328.1328.13+0.02+0.07%set 17:20
46.J20Apr 202023.2423.2423.2423.240.000.00%set 17:20
46.K20May 202020.0520.0520.0520.05-0.01-0.05%set 17:20
46.M20Jun 202021.0021.0021.0021.00-0.01-0.05%set 17:20
46.N20Jul 202023.1923.1923.1923.190.000.00%set 17:20
46.Q20Aug 202020.6020.6020.6020.60-0.01-0.05%set 17:20
46.U20Sep 202019.9519.9519.9519.95-0.01-0.05%set 17:20
46.V20Oct 202019.0519.0519.0519.05-0.01-0.05%set 17:20
46.X20Nov 202019.1019.1019.1019.10-0.01-0.05%set 17:20
46.Z20Dec 202024.0924.0924.0924.090.000.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.