S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1246.17
+3.11 +0.25%
Euro
1.079810
+0.003630 +0.34%
US Dollar
99.764
0.000 0.00%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.H17Mar 201728.7228.7228.7228.72+0.04+0.14%set 17:40
46.J17Apr 201722.0922.0922.0922.09-0.01-0.05%set 17:40
46.K17May 201719.6719.6719.6719.67+0.07+0.36%set 17:40
46.M17Jun 201721.3121.3121.3121.31-0.23-1.07%set 17:40
46.N17Jul 201724.6524.6524.6524.65-0.19-0.76%set 17:40
46.Q17Aug 201723.0123.0123.0123.01+0.06+0.26%set 17:40
46.U17Sep 201720.7020.7020.7020.70+0.06+0.29%set 17:40
46.V17Oct 201721.5021.5021.5021.50+0.16+0.75%set 17:40
46.X17Nov 201721.8921.8921.8921.89+0.06+0.27%set 17:40
46.Z17Dec 201727.5527.5527.5527.55-0.04-0.14%set 17:40
46.F18Jan 201845.8545.8545.8545.85+0.08+0.17%set 17:40
46.G18Feb 201841.7741.7741.7741.77+0.05+0.12%set 17:40
46.H18Mar 201828.128.128.128.10.00.00%set 17:40
46.J18Apr 201822.1322.1322.1322.13-0.20-0.90%set 17:40
46.K18May 201818.8818.8818.8818.88+0.02+0.11%set 17:40
46.M18Jun 201819.3519.3519.3519.35+0.01+0.05%set 17:40
46.N18Jul 201822.7022.7022.7022.70-0.08-0.35%set 17:40
46.Q18Aug 201820.5720.5720.5720.57-0.03-0.15%set 17:40
46.U18Sep 201818.4018.4018.4018.40-0.07-0.38%set 17:40
46.V18Oct 201818.0818.0818.0818.08-0.17-0.93%set 17:40
46.X18Nov 201819.5819.5819.5819.58+0.02+0.10%set 17:40
46.Z18Dec 201824.5224.5224.5224.52+0.06+0.25%set 17:40
46.F19Jan 201942.9042.9042.9042.90-0.24-0.56%set 17:40
46.G19Feb 201941.0541.0541.0541.05-0.24-0.58%set 17:40
46.H19Mar 201925.7225.7225.7225.72-0.13-0.50%set 17:40
46.J19Apr 201920.6320.6320.6320.63-0.14-0.67%set 17:40
46.K19May 201918.7018.7018.7018.70+0.35+1.91%set 17:40
46.M19Jun 201917.3017.3017.3017.30-0.14-0.80%set 17:40
46.N19Jul 201921.9021.9021.9021.90-0.14-0.64%set 17:40
46.Q19Aug 201920.0520.0520.0520.05-0.14-0.69%set 17:40
46.U19Sep 201917.0817.0817.0817.08-0.13-0.76%set 17:40
46.V19Oct 201917.2317.2317.2317.23-0.14-0.81%set 17:40
46.X19Nov 201918.6918.6918.6918.69-0.13-0.69%set 17:40
46.Z19Dec 201922.8222.8222.8222.82-0.12-0.52%set 17:40
46.F20Jan 202041.6641.6641.6641.66-0.20-0.48%set 17:40
46.G20Feb 202040.2240.2240.2240.22-0.18-0.45%set 17:40
46.H20Mar 202024.5824.5824.5824.58-0.10-0.41%set 17:40
46.J20Apr 202019.9219.9219.9219.92-0.09-0.45%set 17:40
46.K20May 202017.1717.1717.1717.17-0.09-0.52%set 17:40
46.M20Jun 202017.8717.8717.8717.87-0.09-0.50%set 17:40
46.N20Jul 202022.7322.7322.7322.73-0.10-0.44%set 17:40
46.Q20Aug 202020.7820.7820.7820.78-0.10-0.48%set 17:40
46.U20Sep 202017.3717.3717.3717.37-0.09-0.52%set 17:40
46.V20Oct 202018.1218.1218.1218.12-0.09-0.49%set 17:40
46.X20Nov 202019.1719.1719.1719.17-0.09-0.47%set 17:40
46.Z20Dec 202022.4222.4222.4222.42-0.09-0.40%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.