S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.J17Apr 201725.5825.5825.5825.58+0.45+1.79%set 17:24
46.K17May 201720.0220.0220.0220.02-0.06-0.30%set 17:24
46.M17Jun 201722.1822.1822.1822.18-0.19-0.85%set 17:24
46.N17Jul 201726.2026.2026.2026.20+0.01+0.04%set 17:24
46.Q17Aug 201725.0025.0025.0025.00+0.17+0.68%set 17:24
46.U17Sep 201720.9920.9920.9920.99+0.07+0.33%set 17:24
46.V17Oct 201722.0122.0122.0122.01+0.11+0.50%set 17:24
46.X17Nov 201723.5823.5823.5823.58+0.13+0.55%set 17:24
46.Z17Dec 201729.1329.1329.1329.13+0.18+0.62%set 17:24
46.F18Jan 201846.7246.7246.7246.72+0.11+0.24%set 17:24
46.G18Feb 201842.642.642.642.6+0.1+0.24%set 17:24
46.H18Mar 201828.3228.3228.3228.32+0.02+0.07%set 17:24
46.J18Apr 201821.8221.8221.8221.82+0.05+0.23%set 17:24
46.K18May 201819.1719.1719.1719.17-0.05-0.26%set 17:24
46.M18Jun 201819.5819.5819.5819.58-0.03-0.15%set 17:24
46.N18Jul 201823.4823.4823.4823.48+0.02+0.09%set 17:24
46.Q18Aug 201821.1421.1421.1421.140.000.00%set 17:24
46.U18Sep 201818.9818.9818.9818.98+0.02+0.11%set 17:24
46.V18Oct 201818.2518.2518.2518.250.000.00%set 17:24
46.X18Nov 201819.2319.2319.2319.23-0.01-0.05%set 17:24
46.Z18Dec 201824.5224.5224.5224.52+0.01+0.04%set 17:24
46.F19Jan 201943.7043.7043.7043.70+0.22+0.51%set 17:24
46.G19Feb 201941.8541.8541.8541.85+0.21+0.50%set 17:24
46.H19Mar 201926.6126.6126.6126.61+0.16+0.60%set 17:24
46.J19Apr 201921.421.421.421.4+0.1+0.47%set 17:24
46.K19May 201918.8418.8418.8418.84+0.06+0.32%set 17:24
46.M19Jun 201918.2518.2518.2518.25+0.32+1.78%set 17:24
46.N19Jul 201922.8922.8922.8922.89+0.62+2.78%set 17:24
46.Q19Aug 201921.0521.0521.0521.05+0.56+2.73%set 17:24
46.U19Sep 201917.9517.9517.9517.95+0.33+1.87%set 17:24
46.V19Oct 201918.1518.1518.1518.15+0.33+1.85%set 17:24
46.X19Nov 201919.7119.7119.7119.71+0.40+2.07%set 17:24
46.Z19Dec 201923.9223.9223.9223.92+0.47+2.00%set 17:24
46.F20Jan 202043.2043.2043.2043.20+0.79+1.86%set 17:24
46.G20Feb 202041.7041.7041.7041.70+0.78+1.91%set 17:24
46.H20Mar 202025.7525.7525.7525.75+0.56+2.22%set 17:24
46.J20Apr 202020.9520.9520.9520.95+0.46+2.24%set 17:24
46.K20May 202018.1418.1418.1418.14+0.40+2.25%set 17:24
46.M20Jun 202018.5418.5418.5418.54+0.10+0.54%set 17:24
46.N20Jul 202023.3923.3923.3923.39+0.10+0.43%set 17:24
46.Q20Aug 202021.4421.4421.4421.44+0.10+0.47%set 17:24
46.U20Sep 202018.0418.0418.0418.04+0.12+0.67%set 17:24
46.V20Oct 202018.7918.7918.7918.79+0.08+0.43%set 17:24
46.X20Nov 202019.7919.7919.7919.79+0.08+0.41%set 17:24
46.Z20Dec 202023.1523.1523.1523.15+0.11+0.48%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.