S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
65.09
+0.08 +0.12%
Gold
1161.85
-27.95 -2.35%
Euro
1.133875
+0.001040 +0.09%
US Dollar
96.585
-0.127 -0.13%
Weak

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.Q18Aug 201824.3924.3924.3924.39-0.05-0.20%set 17:24
46.U18Sep 201822.7122.7122.7122.71+0.09+0.40%set 17:24
46.V18Oct 201823.4523.4523.4523.45-0.03-0.13%set 17:24
46.X18Nov 201823.3023.3023.3023.30-0.02-0.09%set 17:24
46.Z18Dec 201828.5428.5428.5428.54-0.14-0.49%set 17:24
46.F19Jan 201948.0348.0348.0348.03-0.13-0.27%set 17:24
46.G19Feb 201943.8443.8443.8443.84-0.10-0.23%set 17:24
46.H19Mar 201928.1428.1428.1428.14-0.02-0.07%set 17:24
46.J19Apr 201921.7821.7821.7821.78-0.01-0.05%set 17:24
46.K19May 201918.9618.9618.9618.96-0.04-0.21%set 17:24
46.M19Jun 201919.8419.8419.8419.84-0.05-0.25%set 17:24
46.N19Jul 201923.8823.8823.8823.88-0.06-0.25%set 17:24
46.Q19Aug 201921.7321.7321.7321.73-0.06-0.28%set 17:24
46.U19Sep 201919.4019.4019.4019.40-0.03-0.15%set 17:24
46.V19Oct 201919.2319.2319.2319.230.000.00%set 17:24
46.X19Nov 201920.3320.3320.3320.33-0.01-0.05%set 17:24
46.Z19Dec 201925.6925.6925.6925.69-0.01-0.04%set 17:24
46.F20Jan 202044.2744.2744.2744.27-0.17-0.38%set 17:24
46.G20Feb 202041.2641.2641.2641.26-0.15-0.36%set 17:24
46.H20Mar 202026.2026.2026.2026.20-0.17-0.64%set 17:24
46.J20Apr 202020.9420.9420.9420.94-0.11-0.52%set 17:24
46.K20May 202018.1618.1618.1618.16-0.10-0.55%set 17:24
46.M20Jun 202018.3618.3618.3618.36-0.10-0.54%set 17:24
46.N20Jul 202021.8421.8421.8421.840.000.00%set 17:24
46.Q20Aug 202019.7619.7619.7619.760.000.00%set 17:24
46.U20Sep 202017.9617.9617.9617.96-0.09-0.50%set 17:24
46.V20Oct 202018.2818.2818.2818.280.000.00%set 17:24
46.X20Nov 202018.7218.7218.7218.720.000.00%set 17:24
46.Z20Dec 202024.524.524.524.50.00.00%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.