S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

PJM METED OFF PEAK CAL DAY AHEAD (NYMEX:46)

New York Mercantile Exchange (NYMEX)Energy › PJM METED OFF PEAK CAL DAY AHEAD (46)
MarketContractOpenHighLowLastChangePctTime
46.Q17Aug 201721.3121.3121.3121.31+0.36+1.69%set 17:26
46.U17Sep 201720.5620.5620.5620.56-0.02-0.10%set 17:26
46.V17Oct 201720.6420.6420.6420.64+0.02+0.10%set 17:26
46.X17Nov 201721.9821.9821.9821.98+0.03+0.14%set 17:26
46.Z17Dec 201727.327.327.327.3-0.2-0.73%set 17:26
46.F18Jan 201842.4042.4042.4042.40-0.14-0.33%set 17:26
46.G18Feb 201838.4538.4538.4538.45-0.11-0.29%set 17:26
46.H18Mar 201826.9626.9626.9626.96+0.11+0.41%set 17:26
46.J18Apr 201821.8721.8721.8721.87+0.11+0.50%set 17:26
46.K18May 201818.8918.8918.8918.89+0.05+0.26%set 17:26
46.M18Jun 201819.4319.4319.4319.43+0.01+0.05%set 17:26
46.N18Jul 201822.9822.9822.9822.98+0.02+0.09%set 17:26
46.Q18Aug 201820.8220.8220.8220.82-0.02-0.10%set 17:26
46.U18Sep 201819.0719.0719.0719.07+0.05+0.26%set 17:26
46.V18Oct 201818.5518.5518.5518.55+0.02+0.11%set 17:26
46.X18Nov 201819.4619.4619.4619.46+0.03+0.15%set 17:26
46.Z18Dec 201824.3924.3924.3924.39+0.05+0.21%set 17:26
46.F19Jan 201938.2938.2938.2938.29-0.01-0.03%set 17:26
46.G19Feb 201934.6634.6634.6634.66+0.01+0.03%set 17:26
46.H19Mar 201924.9824.9824.9824.98+0.06+0.24%set 17:26
46.J19Apr 201920.2820.2820.2820.28+0.05+0.25%set 17:26
46.K19May 201917.3617.3617.3617.36+0.03+0.17%set 17:26
46.M19Jun 201917.8217.8217.8217.82+0.04+0.22%set 17:26
46.N19Jul 201921.5521.5521.5521.55+0.17+0.79%set 17:26
46.Q19Aug 201919.4319.4319.4319.43+0.15+0.77%set 17:26
46.U19Sep 201917.5717.5717.5717.57+0.04+0.23%set 17:26
46.V19Oct 201917.2617.2617.2617.26+0.13+0.75%set 17:26
46.X19Nov 201918.1118.1118.1118.11+0.13+0.72%set 17:26
46.Z19Dec 201922.6922.6922.6922.69+0.16+0.71%set 17:26
46.F20Jan 202037.8937.8937.8937.89+0.15+0.40%set 17:26
46.G20Feb 202034.2434.2434.2434.24+0.15+0.44%set 17:26
46.H20Mar 202025.1425.1425.1425.14+0.08+0.32%set 17:26
46.J20Apr 202020.3820.3820.3820.38+0.06+0.29%set 17:26
46.K20May 202017.3817.3817.3817.38+0.06+0.35%set 17:26
46.M20Jun 202017.8417.8417.8417.84+0.07+0.39%set 17:26
46.N20Jul 202021.2921.2921.2921.29+0.08+0.38%set 17:26
46.Q20Aug 202019.2919.2919.2919.29+0.07+0.36%set 17:26
46.U20Sep 202017.4917.4917.4917.49+0.07+0.40%set 17:26
46.V20Oct 202017.1317.1317.1317.13+0.06+0.35%set 17:26
46.X20Nov 202017.9817.9817.9817.98+0.06+0.33%set 17:26
46.Z20Dec 202022.4922.4922.4922.49+0.08+0.36%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.