S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

1% FUEL OIL RDAM VS 1% FUEL OIL NWE (NYMEX:33)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL RDAM VS 1% FUEL OIL NWE (33)
MarketContractOpenHighLowLastChangePctTime
33.H17Mar 2017-2.337-2.337-2.337-2.337+0.0320.00%set 16:41
33.J17Apr 2017-2.625-2.625-2.625-2.625+0.4370.00%set 16:41
33.K17May 2017-2.500-2.500-2.500-2.500+0.5630.00%set 16:41
33.M17Jun 2017-3.062-3.062-3.062-3.062+0.1880.00%set 16:41
33.N17Jul 2017-3.167-3.167-3.167-3.167+0.0830.00%set 16:41
33.Q17Aug 2017-3.167-3.167-3.167-3.167+0.0830.00%set 16:41
33.U17Sep 2017-3.25-3.25-3.25-3.250.000.00%set 16:41
33.V17Oct 2017-3.25-3.25-3.25-3.250.000.00%set 16:41
33.X17Nov 2017-3.25-3.25-3.25-3.250.000.00%set 16:41
33.Z17Dec 2017-3.5-3.5-3.5-3.50.00.00%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.