S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.70
+0.26 +0.26%
Gold
1285.240
-0.880 -0.07%
Euro
1.38142
-0.00097 -0.07%
US Dollar
79.822
-0.038 -0.05%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
NY Liffe (NYLF)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.J14.EApr 2014 (E)1287.11287.11287.11284.4+3.8+0.30%set 14:06
YG.K14.EMay 2014 (E)1286.21288.01286.21284.4+3.5+0.27%set 14:06
YG.M14.EJun 2014 (E)1284.81289.01283.71285.4+0.6+0.05%set 02:21
YG.Q14.EAug 2014 (E)1284.11286.01281.11284.8+3.7+0.29%set 14:06
YG.V14.EOct 2014 (E)1345.41345.41345.41285.0+3.6+0.28%set 14:06
YG.Z14.EDec 2014 (E)1288.71288.71280.01285.4+3.5+0.27%set 14:06
YG.G15.EFeb 2015 (E)1320.01320.01320.01285.7+3.6+0.28%set 14:06
YG.J15.EApr 2015 (E)1285.91285.91285.91285.9+3.3+0.26%set 14:06
YG.M15.EJun 2015 (E)1742.71742.71742.71286.3+3.2+0.25%set 14:06
YG.Q15.EAug 2015 (E)1286.91286.91286.91286.9+3.0+0.23%set 14:06
YG.V15.EOct 2015 (E)1287.91287.91287.91287.9+3.0+0.23%set 14:06
YG.Z15.EDec 2015 (E)1695.41701.51289.3+2.8+0.22%set 14:06
YG.G16.EFeb 2016 (E)1291.01291.01291.01291.0+2.7+0.21%set 14:06
YG.M16.EJun 2016 (E)1708.11708.11295.7+2.6+0.20%set 14:06
YG.Z16.EDec 2016 (E)1721.71721.71306.3+2.3+0.18%set 14:06
YG.M17.EJun 2017 (E)1319.31319.31319.31319.3+1.6+0.12%set 14:06
YG.Z17.EDec 2017 (E)1336.01336.01336.01336.0+0.7+0.05%set 14:06
YG.M18.EJun 2018 (E)-80.0-80.0-81.01354.7-0.1-0.01%set 14:06
YG.Z18.EDec 2018 (E)1375.41375.41375.41375.4-0.7-0.05%set 14:06
YG.J14:M14.EApr 2014/Jun 2014 Spread28282828+3+10.71%11:20
YG.K14:M14.EMay 2014/Jun 2014 Spread-1-7-7-120.00%12:37
YG.M14:Q14.EJun 2014/Aug 2014 Spread-11-1-100.00%10:34
YG.M14:V14.EJun 2014/Oct 2014 Spread-4-3-4-3+20.00%10:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.