S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.2
0.0 0.00%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
NY Liffe (NYLF)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.J14.EApr 2014 (E)1298.41299.81295.81293.7-9.3-0.72%set 13:47
YG.K14.EMay 2014 (E)1326.11326.11291.71294.0-9.1-0.70%set 13:47
YG.M14.EJun 2014 (E)1302.61304.51291.61294.2-8.4-0.65%set 13:47
YG.Q14.EAug 2014 (E)1320.31322.01318.01294.3-9.3-0.72%set 13:47
YG.V14.EOct 2014 (E)1345.41345.41345.41294.6-9.3-0.72%set 13:47
YG.Z14.EDec 2014 (E)1303.71306.01295.01295.0-9.3-0.72%set 13:47
YG.G15.EFeb 2015 (E)1320.01320.01320.01295.7-9.2-0.71%set 13:47
YG.J15.EApr 2015 (E)1296.01296.01296.01296.0-9.4-0.73%set 13:47
YG.M15.EJun 2015 (E)1742.71742.71742.71296.6-9.3-0.72%set 13:47
YG.Q15.EAug 2015 (E)1297.51297.51297.51297.5-9.3-0.72%set 13:47
YG.V15.EOct 2015 (E)1298.61298.61298.61298.6-9.3-0.72%set 13:47
YG.Z15.EDec 2015 (E)1695.41701.51299.9-9.3-0.72%set 13:47
YG.G16.EFeb 2016 (E)1301.61301.61301.61301.6-9.3-0.71%set 13:47
YG.M16.EJun 2016 (E)1708.11708.11306.2-9.2-0.70%set 13:47
YG.Z16.EDec 2016 (E)1721.71721.71317.0-9.0-0.68%set 13:47
YG.M17.EJun 2017 (E)1330.51330.51330.51330.5-8.7-0.65%set 13:47
YG.Z17.EDec 2017 (E)1347.91347.91347.91347.9-8.4-0.62%set 13:47
YG.M18.EJun 2018 (E)-80.0-80.0-81.01367.2-8.1-0.59%set 13:47
YG.Z18.EDec 2018 (E)1388.51388.51388.51388.5-8.1-0.58%set 13:47
YG.J14:M14.EApr 2014/Jun 2014 Spread-95-101-10.00%12:57
YG.K14:M14.EMay 2014/Jun 2014 Spread-2-2-3-3-60.00%16:24
YG.M14:Q14.EJun 2014/Aug 2014 Spread-2-2-100.00%16:20
YG.M14:Z14.EJun 2014/Dec 2014 Spread-9-9-12-12-20.00%04:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.