S&P 500
1628.93
-22.88 -1.39%
Dow Indu
15112.19
-206.04 -1.35%
Nasdaq
3447.18
-35.00 -1.01%
Crude Oil
98.01
-0.66 -0.67%
Gold
1351.00
-15.33 -1.12%
Euro
1.32910
-0.01000 -0.75%
US Dollar
81.290
+0.603 +0.78%
Weak
NY Liffe (NYLF)Metals › GOLD (MINI) (YG)
MarketContractOpenHighLowLastChangePctTime
YG.M13.EJun 2013 (E)1387.31387.31379.91372.3+7.2+0.53%set 14:03
YG.N13.EJul 2013 (E)1365.71371.81365.71373.3+7.1+0.52%set 11:11
YG.Q13.EAug 2013 (E)1367.81380.01348.01350.1-16.5-1.21%16:00
YG.V13.EOct 2013 (E)1417.91417.91400.01375.2+7.1+0.52%set 14:03
YG.Z13.EDec 2013 (E)1374.91376.11374.41376.3+7.0+0.51%set 10:40
YG.G14.EFeb 2014 (E)1619.01619.01619.01377.2+7.0+0.51%set 14:03
YG.J14.EApr 2014 (E)1579.51579.51579.51378.2+7.1+0.52%set 14:03
YG.M14.EJun 2014 (E)1719.01719.01719.01379.5+7.1+0.52%set 14:03
YG.Q14.EAug 2014 (E)1627.01627.01627.01380.9+7.1+0.52%set 14:03
YG.V14.EOct 2014 (E)1382.41382.41382.41382.4+7.2+0.52%set 14:03
YG.Z14.EDec 2014 (E)1678.31678.31678.31384.0+7.2+0.52%set 14:03
YG.G15.EFeb 2015 (E)1385.71385.71385.71385.7+7.2+0.52%set 14:03
YG.J15.EApr 2015 (E)1387.51387.51387.51387.5+7.2+0.52%set 14:03
YG.M15.EJun 2015 (E)1742.71742.71742.71389.5+7.3+0.53%set 14:03
YG.Z15.EDec 2015 (E)1695.41701.51397.0+7.5+0.54%set 14:03
YG.M16.EJun 2016 (E)1708.11708.11405.7+7.7+0.55%set 14:03
YG.Z16.EDec 2016 (E)1721.71721.71417.7+7.9+0.56%set 14:03
YG.M17.EJun 2017 (E)1432.11432.11432.11432.1+8.3+0.58%set 14:03
YG.Z17.EDec 2017 (E)1449.11449.11449.11449.1+8.6+0.60%set 14:03
YG.M13:Q13.EJun 2013/Aug 2013 Spread-9-9-17-17-70.00%11:20
YG.N13:Q13.EJul 2013/Aug 2013 Spread33-24-24+30.00%11:11
YG.Q13:Z13.EAug 2013/Dec 2013 Spread-27-26-28-2800.00%10:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.