S&P 500
2439.24
+0.17 +0.01%
Dow Indu
21436.01
+26.46 +0.12%
Nasdaq
6230.61
-16.54 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128635
+0.009930 +0.89%
US Dollar
96.715
-0.700 -0.72%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U17.ESep 2017 (E)13.0442513.0442513.0017513.02950-0.00825-0.06%04:52
ZR.Z17.EDec 2017 (E)13.227513.227513.227513.2275-0.0925-0.70%set 15:32
ZR.H18.EMar 2018 (E)13.4182513.4182513.4182513.41825-0.08625-0.64%set 15:32
ZR.M18.EJun 2018 (E)13.5962513.5962513.5962513.59625-0.09300-0.68%set 15:32
ZR.U17:Z17.ESep 2017/Dec 2017 Spread0.189750.189750.189750.18975-0.00250-1.32%set 15:32
ZR.U17:M18.ESep 2017/Jun 2018 Spread0.56150.56150.56150.5615-0.0030-0.54%set 15:32
ZR.U17:H18.ESep 2017/Mar 2018 Spread0.380500.380500.380500.38050+0.00375+0.99%set 15:32
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.190750.190750.190750.19075+0.00625+3.28%set 15:32
ZR.Z17:M18.EDec 2017/Jun 2018 Spread0.369250.369250.369250.36925-0.00050-0.14%set 15:32
ZR.H18:M18.EMar 2018/Jun 2018 Spread0.178000.178000.178000.17800-0.00675-3.79%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.