S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.21
+0.10 +0.19%
Gold
1285.300
-7.875 -0.61%
Euro
1.176725
-0.001140 -0.10%
US Dollar
93.512
+0.238 +0.26%
Weak

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z17.EDec 2017 (E)13.537513.732513.537513.5455+0.0865+0.64%set 15:59
ZR.H18.EMar 2018 (E)13.7362513.7362513.7362513.73625+0.08900+0.65%set 15:59
ZR.M18.EJun 2018 (E)13.927513.927513.927513.9275+0.0915+0.66%set 15:59
ZR.U18.ESep 2018 (E)14.1142514.1142514.1142514.11425+0.09875+0.70%set 15:59
ZR.Z18.EDec 2018 (E)14.3062514.3062514.3062514.30625+0.10175+0.72%set 15:59
ZR.H19.EMar 2019 (E)14.4980014.4980014.4980014.49800+0.10425+0.72%set 15:59
ZR.M19.EJun 2019 (E)14.69514.69514.69514.695+0.107+0.73%set 15:59
ZR.U19.ESep 2019 (E)14.886514.886514.886514.8865+0.1045+0.71%set 15:59
ZR.Z19.EDec 2019 (E)15.1037515.1037515.1037515.10375+0.11150+0.74%set 15:59
ZR.H20.EMar 2020 (E)15.3222515.3222515.3222515.32225+0.11625+0.76%set 15:59
ZR.M20.EJun 2020 (E)15.5407515.5407515.5407515.54075+0.12100+0.78%set 15:59
ZR.U20.ESep 2020 (E)15.7592515.7592515.7592515.75925+0.12575+0.80%set 15:59
ZR.Z20.EDec 2020 (E)15.9950015.9950015.9950015.99500+0.12575+0.79%set 15:59
ZR.H21.EMar 2021 (E)16.2407516.2407516.2407516.24075+0.13500+0.84%set 15:59
ZR.M21.EJun 2021 (E)16.4865016.4865016.4865016.48650+0.14425+0.88%set 15:59
ZR.U21.ESep 2021 (E)16.7322516.7322516.7322516.73225+0.15350+0.93%set 15:59
ZR.Z21.EDec 2021 (E)16.989516.989516.989516.9895+0.1575+0.94%set 15:59
ZR.H22.EMar 2022 (E)17.2580017.2580017.2580017.25800+0.16675+0.98%set 15:59
ZR.M22.EJun 2022 (E)17.526517.526517.526517.5265+0.1760+1.01%set 15:59
ZR.U22.ESep 2022 (E)17.8155017.8155017.8155017.81550+0.18575+1.05%set 15:59
ZR.Z17:M18.EDec 2017/Jun 2018 Spread0.3820.3820.3820.382+0.005+1.33%set 15:59
ZR.Z17:U18.EDec 2017/Sep 2018 Spread0.568750.568750.568750.56875+0.01225+2.20%set 15:59
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.190750.190750.190750.19075+0.00250+1.33%set 15:59
ZR.H18:M18.EMar 2018/Jun 2018 Spread0.191250.191250.191250.19125+0.00250+1.32%set 15:59
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.378000.378000.378000.37800+0.00975+2.65%set 15:59
ZR.M18:U18.EJun 2018/Sep 2018 Spread0.186750.186750.186750.18675+0.00725+4.04%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.