S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117795
-0.001070 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M17.EJun 2017 (E)13.3802513.3802513.0950013.13200-0.17475-1.33%set 15:23
ZR.U17.ESep 2017 (E)13.3332513.3332513.3332513.33325-0.17575-1.32%set 15:23
ZR.Z17.EDec 2017 (E)13.5317513.5317513.5317513.53175-0.18100-1.34%set 15:23
ZR.H18.EMar 2018 (E)13.7267513.7267513.7267513.72675-0.18625-1.36%set 15:23
ZR.M17:Z17.EJun 2017/Dec 2017 Spread0.399750.399750.399750.39975-0.00625-1.56%set 15:23
ZR.M17:U17.EJun 2017/Sep 2017 Spread0.201250.201250.201250.20125-0.00100-0.50%set 15:23
ZR.M17:H18.EJun 2017/Mar 2018 Spread0.594750.594750.594750.59475-0.01150-1.93%set 15:23
ZR.U17:H18.ESep 2017/Mar 2018 Spread0.39350.39350.39350.3935-0.0105-2.67%set 15:23
ZR.U17:Z17.ESep 2017/Dec 2017 Spread0.198500.198500.198500.19850-0.00525-2.64%set 15:23
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.195000.195000.195000.19500-0.00525-2.69%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.