US $/SOUTH AFRICAN RAND (ICE:@ZR)

IntercontinentalExchange (ICE)Currencies › US $/SOUTH AFRICAN RAND (@ZR) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZR.H24Mar 202418.770518.770518.770518.7650-0.0055-0.03%12:01
@ZR.M24Jun 202419.093019.093019.093018.9475-0.1455-0.76%03:28
@ZR.U24Sep 202419.0657519.0657519.0657519.065750.000000.00%00:00
@ZR.Z24Dec 202419.221519.221519.221519.22150.00000.00%00:00
@ZR.H25Mar 202519.3892519.3892519.3892519.389250.000000.00%00:00
@ZR.M25Jun 202519.569519.569519.569519.56950.00000.00%00:00
@ZR.U25Sep 202519.75319.75319.75319.7530.0000.00%00:00
@ZR.Z25Dec 202519.9402519.9402519.9402519.940250.000000.00%00:00
@ZR.H26Mar 202620.1277520.1277520.1277520.127750.000000.00%00:00
@ZR.M26Jun 202620.3478520.3478520.3478520.347850.000000.00%00:00
@ZR.U26Sep 202620.535520.535520.535520.53550.00000.00%00:00
@ZR.Z26Dec 202620.7827520.7827520.7827520.782750.000000.00%00:00
@ZR.H27Mar 202721.0027521.0027521.0027521.002750.000000.00%00:00
@ZR.M27Jun 202721.2627521.2627521.2627521.262750.000000.00%00:00
@ZR.U27Sep 202721.5252521.5252521.5252521.525250.000000.00%00:00
@ZR.Z27Dec 202721.59821.59821.59821.5980.0000.00%00:00
@ZR.H28Mar 202822.0478522.0478522.0478522.047850.000000.00%00:00
@ZR.M28Jun 202822.3802522.3802522.3802522.380250.000000.00%00:00
@ZR.U28Sep 202822.7078522.7078522.7078522.707850.000000.00%00:00
@ZR.Z28Dec 202823.0252523.0252523.0252523.025250.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 27/SEP 270.26250.26250.26250.26250.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 27/MAR 280.26250.26250.26250.26250.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 24/JUN 240.1420.1420.1420.1420.0000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 26/MAR 270.220.220.220.220.000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 25/JUN 250.180250.180250.180250.180250.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 25/MAR 260.18750.18750.18750.18750.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 26/JUN 260.220.220.220.220.000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND DEC 24/MAR 250.167750.167750.167750.167750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 27/JUN 270.260.260.260.260.000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND SEP 28/DEC 280.31740.31740.31740.31740.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND MAR 28/JUN 280.33240.33240.33240.33240.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND SEP 27/DEC 270.26010.26010.26010.26010.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 24/SEP 240.153250.153250.153250.153250.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND SEP 26/DEC 260.21750.21750.21750.21750.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 25/SEP 250.18350.18350.18350.18350.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND SEP 25/DEC 250.187250.187250.187250.187250.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 26/SEP 260.21740.21740.21740.21740.00000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND SEP 24/DEC 240.155750.155750.155750.155750.000000.00%00:00
@[email protected]US $/SOUTH AFRICAN RAND JUN 28/SEP 280.32760.32760.32760.32760.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi