S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M18.EJun 2018 (E)12.697512.697512.665012.6650+0.0705+0.56%04:20
ZR.U18.ESep 2018 (E)12.7430012.7430012.7430012.74300-0.19775-1.55%set 15:38
ZR.Z18.EDec 2018 (E)12.886512.886512.886512.8865-0.2025-1.57%set 15:38
ZR.H19.EMar 2019 (E)13.0292513.0292513.0292513.02925-0.20700-1.59%set 15:38
ZR.M19.EJun 2019 (E)13.17113.17113.17113.171-0.216-1.64%set 15:38
ZR.U19.ESep 2019 (E)13.32013.32013.32013.320-0.221-1.66%set 15:38
ZR.Z19.EDec 2019 (E)13.472513.472513.472513.4725-0.2215-1.64%set 15:38
ZR.H20.EMar 2020 (E)13.6192513.6192513.6192513.61925-0.22625-1.66%set 15:38
ZR.M20.EJun 2020 (E)13.7787513.7787513.7787513.77875-0.23675-1.72%set 15:38
ZR.U20.ESep 2020 (E)13.94713.94713.94713.947-0.246-1.76%set 15:38
ZR.Z20.EDec 2020 (E)14.1152514.1152514.1152514.11525-0.25525-1.81%set 15:38
ZR.H21.EMar 2021 (E)14.283514.283514.283514.2835-0.2645-1.85%set 15:38
ZR.M21.EJun 2021 (E)14.4582514.4582514.4582514.45825-0.26800-1.85%set 15:38
ZR.U21.ESep 2021 (E)14.6447514.6447514.6447514.64475-0.27725-1.89%set 15:38
ZR.Z21.EDec 2021 (E)14.8312514.8312514.8312514.83125-0.28650-1.93%set 15:38
ZR.H22.EMar 2022 (E)15.0177515.0177515.0177515.01775-0.29575-1.97%set 15:38
ZR.M22.EJun 2022 (E)15.2245015.2245015.2245015.22450-0.30025-1.97%set 15:38
ZR.U22.ESep 2022 (E)15.4547515.4547515.4547515.45475-0.31000-2.01%set 15:38
ZR.Z22.EDec 2022 (E)15.6685015.6685015.6685015.66850-0.31925-2.04%set 15:38
ZR.H23.EMar 2023 (E)15.863515.863515.863515.8635-0.3275-2.06%set 15:38
ZR.M18:Z18.EJun 2018/Dec 2018 Spread0.292000.292000.292000.29200-0.00925-3.17%set 15:38
ZR.M18:U18.EJun 2018/Sep 2018 Spread0.14850.14850.14850.1485-0.0045-3.03%set 15:38
ZR.M18:H19.EJun 2018/Mar 2019 Spread0.434750.434750.434750.43475-0.01375-3.16%set 15:38
ZR.U18:H19.ESep 2018/Mar 2019 Spread0.286250.286250.286250.28625-0.00925-3.23%set 15:38
ZR.U18:Z18.ESep 2018/Dec 2018 Spread0.143500.143500.143500.14350-0.00475-3.31%set 15:38
ZR.Z18:H19.EDec 2018/Mar 2019 Spread0.142750.142750.142750.14275-0.00450-3.15%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.