S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M17.EJun 2017 (E)12.6500012.6500012.6500012.61425-0.00800-0.06%set 17:04
ZR.U17.ESep 2017 (E)12.8040012.8040012.8040012.80400-0.00825-0.06%set 17:04
ZR.Z17.EDec 2017 (E)12.987012.987012.987012.9870-0.0085-0.07%set 17:04
ZR.H18.EMar 2018 (E)13.1710013.1710013.1710013.17100-0.00425-0.03%set 17:04
ZR.M17:Z17.EJun 2017/Dec 2017 Spread0.372750.372750.372750.37275-0.00050-0.13%set 17:04
ZR.M17:U17.EJun 2017/Sep 2017 Spread0.189750.189750.189750.18975-0.00025-0.13%set 17:04
ZR.M17:H18.EJun 2017/Mar 2018 Spread0.556750.556750.556750.55675+0.00375+0.67%set 17:04
ZR.U17:H18.ESep 2017/Mar 2018 Spread0.3670.3670.3670.367+0.004+1.09%set 17:04
ZR.U17:Z17.ESep 2017/Dec 2017 Spread0.183000.183000.183000.18300-0.00025-0.14%set 17:04
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.184000.184000.184000.18400+0.00425+2.31%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.