S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z18.EDec 2018 (E)14.250014.295014.015014.0500-0.1395-0.99%set 15:35
ZR.H19.EMar 2019 (E)14.199514.199514.199514.1995-0.1425-1.00%set 15:35
ZR.M19.EJun 2019 (E)14.357514.357514.357514.3575-0.1405-0.98%set 15:35
ZR.U19.ESep 2019 (E)14.5137514.5137514.5137514.51375-0.14375-0.99%set 15:35
ZR.Z19.EDec 2019 (E)14.6842514.6842514.6842514.68425-0.14700-1.00%set 15:35
ZR.H20.EMar 2020 (E)14.870014.870014.870014.8700-0.1395-0.94%set 15:35
ZR.M20.EJun 2020 (E)15.0545015.0545015.0545015.05450-0.13725-0.91%set 15:35
ZR.U20.ESep 2020 (E)15.2440015.2440015.2440015.24400-0.12875-0.84%set 15:35
ZR.Z20.EDec 2020 (E)15.4447515.4447515.4447515.44475-0.13250-0.86%set 15:35
ZR.H21.EMar 2021 (E)15.65415.65415.65415.654-0.137-0.88%set 15:35
ZR.M21.EJun 2021 (E)15.8632515.8632515.8632515.86325-0.14150-0.89%set 15:35
ZR.U21.ESep 2021 (E)16.072516.072516.072516.0725-0.1460-0.91%set 15:35
ZR.Z21.EDec 2021 (E)16.3012516.3012516.3012516.30125-0.15525-0.95%set 15:35
ZR.H22.EMar 2022 (E)16.5470016.5470016.5470016.54700-0.15975-0.97%set 15:35
ZR.M22.EJun 2022 (E)16.7927516.7927516.7927516.79275-0.16425-0.98%set 15:35
ZR.U22.ESep 2022 (E)17.0572517.0572517.0572517.05725-0.16925-0.99%set 15:35
ZR.Z22.EDec 2022 (E)17.3097517.3097517.3097517.30975-0.18575-1.07%set 15:35
ZR.H23.EMar 2023 (E)17.554517.554517.554517.5545-0.1900-1.08%set 15:35
ZR.M23.EJun 2023 (E)17.843517.843517.843517.8435-0.1950-1.09%set 15:35
ZR.Z18:H19.EDec 2018/Mar 2019 Spread0.14950.14950.14950.1495-0.0030-2.01%set 15:35
ZR.Z18:M19.EDec 2018/Jun 2019 Spread0.30750.30750.30750.3075-0.0010-0.33%set 15:35
ZR.H19:M19.EMar 2019/Jun 2019 Spread0.1580.1580.1580.158+0.002+1.27%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.