S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.39
+0.06 +0.10%
Gold
1253.68
-1.52 -0.12%
Euro
1.175655
+0.000635 +0.05%
US Dollar
93.888
-0.043 -0.05%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z17.EDec 2017 (E)13.490013.490013.490013.1795-0.3250-2.47%set 15:36
ZR.H18.EMar 2018 (E)13.642513.642513.472513.3645-0.3295-2.46%set 15:36
ZR.M18.EJun 2018 (E)13.5547513.5547513.5547513.55475-0.32925-2.43%set 15:36
ZR.U18.ESep 2018 (E)13.7457513.7457513.7457513.74575-0.33375-2.43%set 15:36
ZR.Z18.EDec 2018 (E)13.9422513.9422513.9422513.94225-0.34350-2.46%set 15:36
ZR.H19.EMar 2019 (E)14.1442514.1442514.1442514.14425-0.35375-2.50%set 15:36
ZR.M19.EJun 2019 (E)14.3522514.3522514.3522514.35225-0.36450-2.54%set 15:36
ZR.U19.ESep 2019 (E)14.55614.55614.55614.556-0.375-2.58%set 15:36
ZR.Z19.EDec 2019 (E)14.765514.765514.765514.7655-0.3860-2.61%set 15:36
ZR.H20.EMar 2020 (E)14.9617514.9617514.9617514.96175-0.39775-2.66%set 15:36
ZR.M20.EJun 2020 (E)15.1937515.1937515.1937515.19375-0.41150-2.71%set 15:36
ZR.U20.ESep 2020 (E)15.4257515.4257515.4257515.42575-0.42525-2.76%set 15:36
ZR.Z20.EDec 2020 (E)15.6642515.6642515.6642515.66425-0.43650-2.79%set 15:36
ZR.H21.EMar 2021 (E)15.9190015.9190015.9190015.91900-0.45475-2.86%set 15:36
ZR.M21.EJun 2021 (E)16.1737516.1737516.1737516.17375-0.47300-2.92%set 15:36
ZR.U21.ESep 2021 (E)16.4285016.4285016.4285016.42850-0.49125-2.99%set 15:36
ZR.Z21.EDec 2021 (E)16.691516.691516.691516.6915-0.5100-3.06%set 15:36
ZR.H22.EMar 2022 (E)16.9690016.9690016.9690016.96900-0.52825-3.11%set 15:36
ZR.M22.EJun 2022 (E)17.246517.246517.246517.2465-0.5465-3.17%set 15:36
ZR.U22.ESep 2022 (E)17.545517.545517.545517.5455-0.5660-3.23%set 15:36
ZR.Z17:M18.EDec 2017/Jun 2018 Spread0.375250.375250.375250.37525-0.00425-1.13%set 15:36
ZR.Z17:U18.EDec 2017/Sep 2018 Spread0.566250.566250.566250.56625-0.00875-1.55%set 15:36
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.18500.18500.18500.1850-0.0045-2.43%set 15:36
ZR.H18:M18.EMar 2018/Jun 2018 Spread0.190250.190250.190250.19025+0.00025+0.13%set 15:36
ZR.H18:U18.EMar 2018/Sep 2018 Spread0.381250.381250.381250.38125-0.00425-1.11%set 15:36
ZR.M18:U18.EJun 2018/Sep 2018 Spread0.19100.19100.19100.1910-0.0045-2.36%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.