S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.M17.EJun 2017 (E)13.1377513.1377513.0350013.03500-0.16625-1.25%08:18
ZR.U17.ESep 2017 (E)13.4047513.4047513.4047513.40475+0.00450+0.03%set 15:23
ZR.Z17.EDec 2017 (E)13.6147513.6147513.6147513.61475+0.00925+0.07%set 15:23
ZR.H18.EMar 2018 (E)13.8170013.8170013.8170013.81700+0.00475+0.03%set 15:23
ZR.M17:Z17.EJun 2017/Dec 2017 Spread0.41350.41350.41350.4135+0.0005+0.12%set 15:23
ZR.M17:U17.EJun 2017/Sep 2017 Spread0.203500.203500.203500.20350-0.00425-2.09%set 15:23
ZR.M17:H18.EJun 2017/Mar 2018 Spread0.615750.615750.615750.61575-0.00400-0.65%set 15:23
ZR.U17:H18.ESep 2017/Mar 2018 Spread0.412250.412250.412250.41225+0.00025+0.06%set 15:23
ZR.U17:Z17.ESep 2017/Dec 2017 Spread0.210000.210000.210000.21000+0.00475+2.26%set 15:23
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.202250.202250.202250.20225-0.00450-2.22%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.