S&P 500
2767.57
-41.64 -1.48%
Dow Indu
25348.19
-358.49 -1.39%
Nasdaq
7483.90
-158.80 -2.08%
Crude Oil
69.24
-0.46 -0.66%
Gold
1228.765
+6.085 +0.50%
Euro
1.149655
-0.000230 -0.02%
US Dollar
95.880
+0.224 +0.23%
Weak

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.Z18.EDec 2018 (E)14.365014.505014.342514.4575+0.1770+1.24%12:30
ZR.H19.EMar 2019 (E)14.4457514.4457514.4457514.44575+0.00525+0.04%set 16:02
ZR.M19.EJun 2019 (E)14.6092514.6092514.6092514.609250.000000.00%set 16:02
ZR.U19.ESep 2019 (E)14.776514.776514.776514.77650.00000.00%set 16:02
ZR.Z19.EDec 2019 (E)14.9532514.9532514.9532514.95325-0.01125-0.08%set 16:02
ZR.H20.EMar 2020 (E)15.14015.14015.14015.140-0.023-0.15%set 16:02
ZR.M20.EJun 2020 (E)15.3257515.3257515.3257515.32575-0.04125-0.27%set 16:02
ZR.U20.ESep 2020 (E)15.5100015.5100015.5100015.51000-0.06025-0.39%set 16:02
ZR.Z20.EDec 2020 (E)15.7202515.7202515.7202515.72025-0.05500-0.35%set 16:02
ZR.H21.EMar 2021 (E)15.93415.93415.93415.934-0.046-0.29%set 16:02
ZR.M21.EJun 2021 (E)16.1477516.1477516.1477516.14775-0.03700-0.23%set 16:02
ZR.U21.ESep 2021 (E)16.361516.361516.361516.3615-0.0280-0.17%set 16:02
ZR.Z21.EDec 2021 (E)16.588516.588516.588516.5885-0.0335-0.20%set 16:02
ZR.H22.EMar 2022 (E)16.8297516.8297516.8297516.82975-0.03350-0.20%set 16:02
ZR.M22.EJun 2022 (E)17.071017.071017.071017.0710-0.0335-0.20%set 16:02
ZR.U22.ESep 2022 (E)17.3307517.3307517.3307517.33075-0.03350-0.19%set 16:02
ZR.Z22.EDec 2022 (E)17.5962517.5962517.5962517.59625-0.02675-0.15%set 16:02
ZR.H23.EMar 2023 (E)17.8452517.8452517.8452517.84525-0.01850-0.10%set 16:02
ZR.M23.EJun 2023 (E)18.1392518.1392518.1392518.13925-0.00875-0.05%set 16:02
ZR.Z18:H19.EDec 2018/Mar 2019 Spread0.165250.165250.165250.16525+0.00025+0.15%set 16:02
ZR.Z18:M19.EDec 2018/Jun 2019 Spread0.328750.328750.328750.32875-0.00500-1.52%set 16:02
ZR.H19:M19.EMar 2019/Jun 2019 Spread0.163500.163500.163500.16350-0.00525-3.21%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.