S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.80
+0.14 +0.29%
Gold
1286.975
+1.535 +0.12%
Euro
1.174865
-0.000875 -0.07%
US Dollar
93.399
-0.072 -0.08%
Weak

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U17.ESep 2017 (E)13.385013.400013.315013.2200-0.0375-0.28%set 15:25
ZR.Z17.EDec 2017 (E)13.41013.41013.41013.410-0.035-0.26%set 15:25
ZR.H18.EMar 2018 (E)13.592513.592513.592513.5925-0.0400-0.29%set 15:25
ZR.M18.EJun 2018 (E)13.775013.775013.775013.7750-0.0375-0.27%set 15:25
ZR.U18.ESep 2018 (E)13.952513.952513.952513.9525-0.0375-0.27%set 15:25
ZR.Z18.EDec 2018 (E)14.1414.1414.1414.14-0.04-0.28%set 15:25
ZR.H19.EMar 2019 (E)14.327514.327514.327514.3275-0.0400-0.28%set 15:25
ZR.M19.EJun 2019 (E)14.507514.507514.507514.5075-0.0475-0.33%set 15:25
ZR.U19.ESep 2019 (E)14.713514.713514.713514.7135-0.0505-0.34%set 15:25
ZR.Z19.EDec 2019 (E)14.9272514.9272514.9272514.92725-0.05050-0.34%set 15:25
ZR.H20.EMar 2020 (E)15.141015.141015.141015.1410-0.0505-0.33%set 15:25
ZR.M20.EJun 2020 (E)15.3547515.3547515.3547515.35475-0.05050-0.33%set 15:25
ZR.U20.ESep 2020 (E)15.578515.578515.578515.5785-0.0555-0.36%set 15:25
ZR.Z20.EDec 2020 (E)15.810515.810515.810515.8105-0.0600-0.38%set 15:25
ZR.H21.EMar 2021 (E)16.042516.042516.042516.0425-0.0645-0.40%set 15:25
ZR.M21.EJun 2021 (E)16.274516.274516.274516.2745-0.0690-0.42%set 15:25
ZR.U21.ESep 2021 (E)16.522516.522516.522516.5225-0.0625-0.38%set 15:25
ZR.Z21.EDec 2021 (E)16.7727516.7727516.7727516.77275-0.06700-0.40%set 15:25
ZR.H22.EMar 2022 (E)17.023017.023017.023017.0230-0.0715-0.42%set 15:25
ZR.M22.EJun 2022 (E)17.2732517.2732517.2732517.27325-0.07600-0.44%set 15:25
ZR.U17:Z17.ESep 2017/Dec 2017 Spread0.19000.19000.19000.1900+0.0025+1.32%set 15:25
ZR.U17:H18.ESep 2017/Mar 2018 Spread0.37250.37250.37250.3725-0.0025-0.67%set 15:25
ZR.U17:M18.ESep 2017/Jun 2018 Spread0.5550.5550.5550.5550.0000.00%set 15:25
ZR.Z17:H18.EDec 2017/Mar 2018 Spread0.18250.18250.18250.1825-0.0050-2.74%set 15:25
ZR.Z17:M18.EDec 2017/Jun 2018 Spread0.36500.36500.36500.3650-0.0025-0.68%set 15:25
ZR.H18:M18.EMar 2018/Jun 2018 Spread0.18250.18250.18250.1825+0.0025+1.37%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.