S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.73
+0.27 +0.41%
Gold
1176.590
-0.055 -0.00%
Euro
1.139080
+0.001205 +0.11%
US Dollar
96.532
-0.067 -0.09%
Strong

SOUTH AFRICAN RAND (NYBOT:ZR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SOUTH AFRICAN RAND (ZR)
MarketContractOpenHighLowLastChangePctTime
ZR.U18.ESep 2018 (E)14.7150015.0325014.7150015.03250+0.18475+1.24%06:10
ZR.Z18.EDec 2018 (E)15.0262515.0262515.0262515.02625+0.24425+1.63%set 15:41
ZR.H19.EMar 2019 (E)15.2092515.2092515.2092515.20925+0.25050+1.65%set 15:41
ZR.M19.EJun 2019 (E)15.390515.390515.390515.3905+0.2505+1.63%set 15:41
ZR.U19.ESep 2019 (E)15.5825015.5825015.5825015.58250+0.25675+1.65%set 15:41
ZR.Z19.EDec 2019 (E)15.7852515.7852515.7852515.78525+0.25725+1.63%set 15:41
ZR.H20.EMar 2020 (E)15.9872515.9872515.9872515.98725+0.25775+1.61%set 15:41
ZR.M20.EJun 2020 (E)16.1877516.1877516.1877516.18775+0.25775+1.59%set 15:41
ZR.U20.ESep 2020 (E)16.4095016.4095016.4095016.40950+0.26125+1.59%set 15:41
ZR.Z20.EDec 2020 (E)16.6370016.6370016.6370016.63700+0.26125+1.57%set 15:41
ZR.H21.EMar 2021 (E)16.8645016.8645016.8645016.86450+0.26125+1.55%set 15:41
ZR.M21.EJun 2021 (E)17.0920017.0920017.0920017.09200+0.26125+1.53%set 15:41
ZR.U21.ESep 2021 (E)17.3385017.3385017.3385017.33850+0.26725+1.54%set 15:41
ZR.Z21.EDec 2021 (E)17.602517.602517.602517.6025+0.2720+1.55%set 15:41
ZR.H22.EMar 2022 (E)17.8665017.8665017.8665017.86650+0.27675+1.55%set 15:41
ZR.M22.EJun 2022 (E)18.130518.130518.130518.1305+0.2815+1.55%set 15:41
ZR.U22.ESep 2022 (E)18.417018.417018.417018.4170+0.2755+1.50%set 15:41
ZR.Z22.EDec 2022 (E)18.699018.699018.699018.6990+0.2755+1.47%set 15:41
ZR.H23.EMar 2023 (E)18.9562518.9562518.9562518.95625+0.27550+1.45%set 15:41
ZR.M23.EJun 2023 (E)19.260019.260019.260019.2600+0.2755+1.43%set 15:41
ZR.U18:Z18.ESep 2018/Dec 2018 Spread0.178500.178500.178500.17850+0.00025+0.14%set 15:41
ZR.U18:H19.ESep 2018/Mar 2019 Spread0.36150.36150.36150.3615+0.0065+1.80%set 15:41
ZR.U18:M19.ESep 2018/Jun 2019 Spread0.542750.542750.542750.54275+0.00650+1.20%set 15:41
ZR.Z18:H19.EDec 2018/Mar 2019 Spread0.183000.183000.183000.18300+0.00625+3.42%set 15:41
ZR.Z18:M19.EDec 2018/Jun 2019 Spread0.364250.364250.364250.36425+0.00625+1.72%set 15:41
ZR.H19:M19.EMar 2019/Jun 2019 Spread0.181250.181250.181250.181250.000000.00%set 15:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.