S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.235
-0.615 -0.05%
Euro
1.172515
-0.000385 -0.03%
US Dollar
94.463
-0.695 -0.74%
Weak
IntercontinentalExchange/NY Board (NYBOT)Metals › SILVER 5000 OZ (ZI)
MarketContractOpenHighLowLastChangePctTime
ZI.N18.EJul 2018 (E)16.06016.15416.06015.490+0.150+0.97%set 14:17
ZI.Q18.EAug 2018 (E)15.50515.50515.50515.505+0.143+0.92%set 14:17
ZI.U18.ESep 2018 (E)15.98415.98415.98415.549+0.147+0.95%set 14:17
ZI.Z18.EDec 2018 (E)15.65215.65215.65215.652+0.144+0.92%set 14:17
ZI.F19.EJan 2019 (E)15.68715.68715.68715.687+0.144+0.92%set 14:17
ZI.H19.EMar 2019 (E)15.76415.76415.76415.764+0.143+0.91%set 14:17
ZI.K19.EMay 2019 (E)15.84415.84415.84415.844+0.141+0.89%set 14:17
ZI.N19.EJul 2019 (E)15.92915.92915.92915.929+0.142+0.89%set 14:17
ZI.U19.ESep 2019 (E)16.01616.01616.01616.016+0.144+0.90%set 14:17
ZI.Z19.EDec 2019 (E)16.14316.14316.14316.143+0.144+0.89%set 14:17
ZI.F20.EJan 2020 (E)16.18316.18316.18316.183+0.144+0.89%set 14:17
ZI.H20.EMar 2020 (E)16.27516.27516.27516.275+0.144+0.88%set 14:17
ZI.K20.EMay 2020 (E)16.36316.36316.36316.363+0.144+0.88%set 14:17
ZI.N20.EJul 2020 (E)16.45216.45216.45216.452+0.144+0.88%set 14:17
ZI.Z20.EDec 2020 (E)16.67916.67916.67916.679+0.144+0.86%set 14:17
ZI.N21.EJul 2021 (E)16.98116.98116.98116.981+0.144+0.85%set 14:17
ZI.Z21.EDec 2021 (E)17.20017.20017.20017.200+0.144+0.84%set 14:17
ZI.N22.EJul 2022 (E)17.50117.50117.50117.501+0.144+0.82%set 14:17
ZI.Z22.EDec 2022 (E)17.71717.71717.71717.717+0.144+0.81%set 14:17
ZI.N18:F19.EJul 2018/Jan 2019 Spread-0.197-0.197-0.197-0.197+0.0060.00%set 14:17
ZI.N18:F20.EJul 2018/Jan 2020 Spread-0.693-0.693-0.693-0.693+0.0060.00%set 14:17
ZI.N18:H19.EJul 2018/Mar 2019 Spread-0.274-0.274-0.274-0.274+0.0070.00%set 14:17
ZI.N18:H20.EJul 2018/Mar 2020 Spread-0.785-0.785-0.785-0.785+0.0060.00%set 14:17
ZI.N18:K19.EJul 2018/May 2019 Spread-0.354-0.354-0.354-0.354+0.0090.00%set 14:17
ZI.N18:K20.EJul 2018/May 2020 Spread-0.873-0.873-0.873-0.873+0.0060.00%set 14:17
ZI.N18:N19.EJul 2018/Jul 2019 Spread-0.439-0.439-0.439-0.439+0.0080.00%set 14:17
ZI.N18:N20.EJul 2018/Jul 2020 Spread-0.962-0.962-0.962-0.962+0.0060.00%set 14:17
ZI.N18:N21.EJul 2018/Jul 2021 Spread-1.491-1.491-1.491-1.491+0.0060.00%set 14:17
ZI.N18:N22.EJul 2018/Jul 2022 Spread-2.011-2.011-2.011-2.011+0.0060.00%set 14:17
ZI.N18:Q18.EJul 2018/Aug 2018 Spread-0.015-0.015-0.015-0.015+0.0070.00%set 14:17
ZI.N18:U18.EJul 2018/Sep 2018 Spread-0.070-0.070-0.145-0.059+0.0030.00%set 14:17
ZI.N18:U19.EJul 2018/Sep 2019 Spread-0.526-0.526-0.526-0.526+0.0060.00%set 14:17
ZI.N18:Z18.EJul 2018/Dec 2018 Spread-0.162-0.162-0.162-0.162+0.0060.00%set 14:17
ZI.N18:Z19.EJul 2018/Dec 2019 Spread-0.653-0.653-0.653-0.653+0.0060.00%set 14:17
ZI.N18:Z20.EJul 2018/Dec 2020 Spread-1.189-1.189-1.189-1.189+0.0060.00%set 14:17
ZI.N18:Z21.EJul 2018/Dec 2021 Spread-1.710-1.710-1.710-1.710+0.0060.00%set 14:17
ZI.N18:Z22.EJul 2018/Dec 2022 Spread-2.227-2.227-2.227-2.227+0.0060.00%set 14:17
ZI.Q18:F19.EAug 2018/Jan 2019 Spread-0.182-0.182-0.182-0.182-0.0010.00%set 14:17
ZI.Q18:F20.EAug 2018/Jan 2020 Spread-0.678-0.678-0.678-0.678-0.0010.00%set 14:17
ZI.Q18:H19.EAug 2018/Mar 2019 Spread-0.259-0.259-0.259-0.2590.0000.00%set 14:17
ZI.Q18:H20.EAug 2018/Mar 2020 Spread-0.770-0.770-0.770-0.770-0.0010.00%set 14:17
ZI.Q18:K19.EAug 2018/May 2019 Spread-0.339-0.339-0.339-0.339+0.0020.00%set 14:17
ZI.Q18:K20.EAug 2018/May 2020 Spread-0.858-0.858-0.858-0.858-0.0010.00%set 14:17
ZI.Q18:N19.EAug 2018/Jul 2019 Spread-0.424-0.424-0.424-0.424+0.0010.00%set 14:17
ZI.Q18:N20.EAug 2018/Jul 2020 Spread-0.947-0.947-0.947-0.947-0.0010.00%set 14:17
ZI.Q18:N21.EAug 2018/Jul 2021 Spread-1.476-1.476-1.476-1.476-0.0010.00%set 14:17
ZI.Q18:N22.EAug 2018/Jul 2022 Spread-1.996-1.996-1.996-1.996-0.0010.00%set 14:17
ZI.Q18:U18.EAug 2018/Sep 2018 Spread-0.044-0.044-0.044-0.044-0.0040.00%set 14:17
ZI.Q18:U19.EAug 2018/Sep 2019 Spread-0.511-0.511-0.511-0.511-0.0010.00%set 14:17
ZI.Q18:Z18.EAug 2018/Dec 2018 Spread-0.147-0.147-0.147-0.147-0.0010.00%set 14:17
ZI.Q18:Z19.EAug 2018/Dec 2019 Spread-0.638-0.638-0.638-0.638-0.0010.00%set 14:17
ZI.Q18:Z20.EAug 2018/Dec 2020 Spread-1.174-1.174-1.174-1.174-0.0010.00%set 14:17
ZI.Q18:Z21.EAug 2018/Dec 2021 Spread-1.695-1.695-1.695-1.695-0.0010.00%set 14:17
ZI.Q18:Z22.EAug 2018/Dec 2022 Spread-2.212-2.212-2.212-2.212-0.0010.00%set 14:17
ZI.U18:F19.ESep 2018/Jan 2019 Spread-0.138-0.138-0.138-0.138+0.0030.00%set 14:17
ZI.U18:F20.ESep 2018/Jan 2020 Spread-0.634-0.634-0.634-0.634+0.0030.00%set 14:17
ZI.U18:H19.ESep 2018/Mar 2019 Spread-0.215-0.215-0.215-0.215+0.0040.00%set 14:17
ZI.U18:H20.ESep 2018/Mar 2020 Spread-0.726-0.726-0.726-0.726+0.0030.00%set 14:17
ZI.U18:K19.ESep 2018/May 2019 Spread-0.295-0.295-0.295-0.295+0.0060.00%set 14:17
ZI.U18:K20.ESep 2018/May 2020 Spread-0.814-0.814-0.814-0.814+0.0030.00%set 14:17
ZI.U18:N19.ESep 2018/Jul 2019 Spread-0.380-0.380-0.380-0.380+0.0050.00%set 14:17
ZI.U18:N20.ESep 2018/Jul 2020 Spread-0.903-0.903-0.903-0.903+0.0030.00%set 14:17
ZI.U18:N21.ESep 2018/Jul 2021 Spread-1.432-1.432-1.432-1.432+0.0030.00%set 14:17
ZI.U18:N22.ESep 2018/Jul 2022 Spread-1.952-1.952-1.952-1.952+0.0030.00%set 14:17
ZI.U18:U19.ESep 2018/Sep 2019 Spread-0.467-0.467-0.467-0.467+0.0030.00%set 14:17
ZI.U18:Z18.ESep 2018/Dec 2018 Spread-0.103-0.103-0.103-0.103+0.0030.00%set 14:17
ZI.U18:Z19.ESep 2018/Dec 2019 Spread-0.594-0.594-0.594-0.594+0.0030.00%set 14:17
ZI.U18:Z20.ESep 2018/Dec 2020 Spread-1.130-1.130-1.130-1.130+0.0030.00%set 14:17
ZI.U18:Z21.ESep 2018/Dec 2021 Spread-1.651-1.651-1.651-1.651+0.0030.00%set 14:17
ZI.U18:Z22.ESep 2018/Dec 2022 Spread-2.168-2.168-2.168-2.168+0.0030.00%set 14:17
ZI.Z18:F19.EDec 2018/Jan 2019 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:17
ZI.Z18:F20.EDec 2018/Jan 2020 Spread-0.531-0.531-0.531-0.5310.0000.00%set 14:17
ZI.Z18:H19.EDec 2018/Mar 2019 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 14:17
ZI.Z18:H20.EDec 2018/Mar 2020 Spread-0.623-0.623-0.623-0.6230.0000.00%set 14:17
ZI.Z18:K19.EDec 2018/May 2019 Spread-0.192-0.192-0.192-0.192+0.0030.00%set 14:17
ZI.Z18:K20.EDec 2018/May 2020 Spread-0.711-0.711-0.711-0.7110.0000.00%set 14:17
ZI.Z18:N19.EDec 2018/Jul 2019 Spread-0.277-0.277-0.277-0.277+0.0020.00%set 14:17
ZI.Z18:N20.EDec 2018/Jul 2020 Spread-0.8-0.8-0.8-0.80.00.00%set 14:17
ZI.Z18:N21.EDec 2018/Jul 2021 Spread-1.329-1.329-1.329-1.3290.0000.00%set 14:17
ZI.Z18:N22.EDec 2018/Jul 2022 Spread-1.849-1.849-1.849-1.8490.0000.00%set 14:17
ZI.Z18:U19.EDec 2018/Sep 2019 Spread-0.364-0.364-0.364-0.3640.0000.00%set 14:17
ZI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.491-0.491-0.491-0.4910.0000.00%set 14:17
ZI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.027-1.027-1.027-1.0270.0000.00%set 14:17
ZI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.548-1.548-1.548-1.5480.0000.00%set 14:17
ZI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.065-2.065-2.065-2.0650.0000.00%set 14:17
ZI.F19:F20.EJan 2019/Jan 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 14:17
ZI.F19:H19.EJan 2019/Mar 2019 Spread-0.077-0.077-0.077-0.077+0.0010.00%set 14:17
ZI.F19:H20.EJan 2019/Mar 2020 Spread-0.588-0.588-0.588-0.5880.0000.00%set 14:17
ZI.F19:K19.EJan 2019/May 2019 Spread-0.157-0.157-0.157-0.157+0.0030.00%set 14:17
ZI.F19:K20.EJan 2019/May 2020 Spread-0.676-0.676-0.676-0.6760.0000.00%set 14:17
ZI.F19:N19.EJan 2019/Jul 2019 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 14:17
ZI.F19:N20.EJan 2019/Jul 2020 Spread-0.765-0.765-0.765-0.7650.0000.00%set 14:17
ZI.F19:N21.EJan 2019/Jul 2021 Spread-1.294-1.294-1.294-1.2940.0000.00%set 14:17
ZI.F19:N22.EJan 2019/Jul 2022 Spread-1.814-1.814-1.814-1.8140.0000.00%set 14:17
ZI.F19:U19.EJan 2019/Sep 2019 Spread-0.329-0.329-0.329-0.3290.0000.00%set 14:17
ZI.F19:Z19.EJan 2019/Dec 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 14:17
ZI.F19:Z20.EJan 2019/Dec 2020 Spread-0.992-0.992-0.992-0.9920.0000.00%set 14:17
ZI.F19:Z21.EJan 2019/Dec 2021 Spread-1.513-1.513-1.513-1.5130.0000.00%set 14:17
ZI.F19:Z22.EJan 2019/Dec 2022 Spread-2.03-2.03-2.03-2.030.000.00%set 14:17
ZI.H19:F20.EMar 2019/Jan 2020 Spread-0.419-0.419-0.419-0.419-0.0010.00%set 14:17
ZI.H19:H20.EMar 2019/Mar 2020 Spread-0.511-0.511-0.511-0.511-0.0010.00%set 14:17
ZI.H19:K19.EMar 2019/May 2019 Spread-0.080-0.080-0.080-0.080+0.0020.00%set 14:17
ZI.H19:K20.EMar 2019/May 2020 Spread-0.599-0.599-0.599-0.599-0.0010.00%set 14:17
ZI.H19:N19.EMar 2019/Jul 2019 Spread-0.165-0.165-0.165-0.165+0.0010.00%set 14:17
ZI.H19:N20.EMar 2019/Jul 2020 Spread-0.688-0.688-0.688-0.688-0.0010.00%set 14:17
ZI.H19:N21.EMar 2019/Jul 2021 Spread-1.217-1.217-1.217-1.217-0.0010.00%set 14:17
ZI.H19:N22.EMar 2019/Jul 2022 Spread-1.737-1.737-1.737-1.737-0.0010.00%set 14:17
ZI.H19:U19.EMar 2019/Sep 2019 Spread-0.252-0.252-0.252-0.252-0.0010.00%set 14:17
ZI.H19:Z19.EMar 2019/Dec 2019 Spread-0.379-0.379-0.379-0.379-0.0010.00%set 14:17
ZI.H19:Z20.EMar 2019/Dec 2020 Spread-0.915-0.915-0.915-0.915-0.0010.00%set 14:17
ZI.H19:Z21.EMar 2019/Dec 2021 Spread-1.436-1.436-1.436-1.436-0.0010.00%set 14:17
ZI.H19:Z22.EMar 2019/Dec 2022 Spread-1.953-1.953-1.953-1.953-0.0010.00%set 14:17
ZI.K19:F20.EMay 2019/Jan 2020 Spread-0.339-0.339-0.339-0.339-0.0030.00%set 14:17
ZI.K19:H20.EMay 2019/Mar 2020 Spread-0.431-0.431-0.431-0.431-0.0030.00%set 14:17
ZI.K19:K20.EMay 2019/May 2020 Spread-0.519-0.519-0.519-0.519-0.0030.00%set 14:17
ZI.K19:N19.EMay 2019/Jul 2019 Spread-0.085-0.085-0.085-0.085-0.0010.00%set 14:17
ZI.K19:N20.EMay 2019/Jul 2020 Spread-0.608-0.608-0.608-0.608-0.0030.00%set 14:17
ZI.K19:N21.EMay 2019/Jul 2021 Spread-1.137-1.137-1.137-1.137-0.0030.00%set 14:17
ZI.K19:N22.EMay 2019/Jul 2022 Spread-1.657-1.657-1.657-1.657-0.0030.00%set 14:17
ZI.K19:U19.EMay 2019/Sep 2019 Spread-0.172-0.172-0.172-0.172-0.0030.00%set 14:17
ZI.K19:Z19.EMay 2019/Dec 2019 Spread-0.299-0.299-0.299-0.299-0.0030.00%set 14:17
ZI.K19:Z20.EMay 2019/Dec 2020 Spread-0.835-0.835-0.835-0.835-0.0030.00%set 14:17
ZI.K19:Z21.EMay 2019/Dec 2021 Spread-1.356-1.356-1.356-1.356-0.0030.00%set 14:17
ZI.K19:Z22.EMay 2019/Dec 2022 Spread-1.873-1.873-1.873-1.873-0.0030.00%set 14:17
ZI.N19:F20.EJul 2019/Jan 2020 Spread-0.254-0.254-0.254-0.254-0.0020.00%set 14:17
ZI.N19:H20.EJul 2019/Mar 2020 Spread-0.346-0.346-0.346-0.346-0.0020.00%set 14:17
ZI.N19:K20.EJul 2019/May 2020 Spread-0.434-0.434-0.434-0.434-0.0020.00%set 14:17
ZI.N19:N20.EJul 2019/Jul 2020 Spread-0.523-0.523-0.523-0.523-0.0020.00%set 14:17
ZI.N19:N21.EJul 2019/Jul 2021 Spread-1.052-1.052-1.052-1.052-0.0020.00%set 14:17
ZI.N19:N22.EJul 2019/Jul 2022 Spread-1.572-1.572-1.572-1.572-0.0020.00%set 14:17
ZI.N19:U19.EJul 2019/Sep 2019 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 14:17
ZI.N19:Z19.EJul 2019/Dec 2019 Spread-0.214-0.214-0.214-0.214-0.0020.00%set 14:17
ZI.N19:Z20.EJul 2019/Dec 2020 Spread-0.750-0.750-0.750-0.750-0.0020.00%set 14:17
ZI.N19:Z21.EJul 2019/Dec 2021 Spread-1.271-1.271-1.271-1.271-0.0020.00%set 14:17
ZI.N19:Z22.EJul 2019/Dec 2022 Spread-1.788-1.788-1.788-1.788-0.0020.00%set 14:17
ZI.U19:F20.ESep 2019/Jan 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 14:17
ZI.U19:H20.ESep 2019/Mar 2020 Spread-0.259-0.259-0.259-0.2590.0000.00%set 14:17
ZI.U19:K20.ESep 2019/May 2020 Spread-0.347-0.347-0.347-0.3470.0000.00%set 14:17
ZI.U19:N20.ESep 2019/Jul 2020 Spread-0.436-0.436-0.436-0.4360.0000.00%set 14:17
ZI.U19:N21.ESep 2019/Jul 2021 Spread-0.965-0.965-0.965-0.9650.0000.00%set 14:17
ZI.U19:N22.ESep 2019/Jul 2022 Spread-1.485-1.485-1.485-1.4850.0000.00%set 14:17
ZI.U19:Z19.ESep 2019/Dec 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 14:17
ZI.U19:Z20.ESep 2019/Dec 2020 Spread-0.663-0.663-0.663-0.6630.0000.00%set 14:17
ZI.U19:Z21.ESep 2019/Dec 2021 Spread-1.184-1.184-1.184-1.1840.0000.00%set 14:17
ZI.U19:Z22.ESep 2019/Dec 2022 Spread-1.701-1.701-1.701-1.7010.0000.00%set 14:17
ZI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 14:17
ZI.Z19:H20.EDec 2019/Mar 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 14:17
ZI.Z19:K20.EDec 2019/May 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 14:17
ZI.Z19:N20.EDec 2019/Jul 2020 Spread-0.309-0.309-0.309-0.3090.0000.00%set 14:17
ZI.Z19:N21.EDec 2019/Jul 2021 Spread-0.838-0.838-0.838-0.8380.0000.00%set 14:17
ZI.Z19:N22.EDec 2019/Jul 2022 Spread-1.358-1.358-1.358-1.3580.0000.00%set 14:17
ZI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.536-0.536-0.536-0.5360.0000.00%set 14:17
ZI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.057-1.057-1.057-1.0570.0000.00%set 14:17
ZI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.574-1.574-1.574-1.5740.0000.00%set 14:17
ZI.F20:H20.EJan 2020/Mar 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 14:17
ZI.F20:K20.EJan 2020/May 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 14:17
ZI.F20:N20.EJan 2020/Jul 2020 Spread-0.269-0.269-0.269-0.2690.0000.00%set 14:17
ZI.F20:N21.EJan 2020/Jul 2021 Spread-0.798-0.798-0.798-0.7980.0000.00%set 14:17
ZI.F20:N22.EJan 2020/Jul 2022 Spread-1.318-1.318-1.318-1.3180.0000.00%set 14:17
ZI.F20:Z20.EJan 2020/Dec 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 14:17
ZI.F20:Z21.EJan 2020/Dec 2021 Spread-1.017-1.017-1.017-1.0170.0000.00%set 14:17
ZI.F20:Z22.EJan 2020/Dec 2022 Spread-1.534-1.534-1.534-1.5340.0000.00%set 14:17
ZI.H20:K20.EMar 2020/May 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 14:17
ZI.H20:N20.EMar 2020/Jul 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 14:17
ZI.H20:N21.EMar 2020/Jul 2021 Spread-0.706-0.706-0.706-0.7060.0000.00%set 14:17
ZI.H20:N22.EMar 2020/Jul 2022 Spread-1.226-1.226-1.226-1.2260.0000.00%set 14:17
ZI.H20:Z20.EMar 2020/Dec 2020 Spread-0.404-0.404-0.404-0.4040.0000.00%set 14:17
ZI.H20:Z21.EMar 2020/Dec 2021 Spread-0.925-0.925-0.925-0.9250.0000.00%set 14:17
ZI.H20:Z22.EMar 2020/Dec 2022 Spread-1.442-1.442-1.442-1.4420.0000.00%set 14:17
ZI.K20:N20.EMay 2020/Jul 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 14:17
ZI.K20:N21.EMay 2020/Jul 2021 Spread-0.618-0.618-0.618-0.6180.0000.00%set 14:17
ZI.K20:N22.EMay 2020/Jul 2022 Spread-1.138-1.138-1.138-1.1380.0000.00%set 14:17
ZI.K20:Z20.EMay 2020/Dec 2020 Spread-0.316-0.316-0.316-0.3160.0000.00%set 14:17
ZI.K20:Z21.EMay 2020/Dec 2021 Spread-0.837-0.837-0.837-0.8370.0000.00%set 14:17
ZI.K20:Z22.EMay 2020/Dec 2022 Spread-1.354-1.354-1.354-1.3540.0000.00%set 14:17
ZI.N20:N21.EJul 2020/Jul 2021 Spread-0.529-0.529-0.529-0.5290.0000.00%set 14:17
ZI.N20:N22.EJul 2020/Jul 2022 Spread-1.049-1.049-1.049-1.0490.0000.00%set 14:17
ZI.N20:Z20.EJul 2020/Dec 2020 Spread-0.227-0.227-0.227-0.2270.0000.00%set 14:17
ZI.N20:Z21.EJul 2020/Dec 2021 Spread-0.748-0.748-0.748-0.7480.0000.00%set 14:17
ZI.N20:Z22.EJul 2020/Dec 2022 Spread-1.265-1.265-1.265-1.2650.0000.00%set 14:17
ZI.Z20:N21.EDec 2020/Jul 2021 Spread-0.302-0.302-0.302-0.3020.0000.00%set 14:17
ZI.Z20:N22.EDec 2020/Jul 2022 Spread-0.822-0.822-0.822-0.8220.0000.00%set 14:17
ZI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:17
ZI.Z20:Z22.EDec 2020/Dec 2022 Spread-1.038-1.038-1.038-1.0380.0000.00%set 14:17
ZI.N21:N22.EJul 2021/Jul 2022 Spread-0.52-0.52-0.52-0.520.000.00%set 14:17
ZI.N21:Z21.EJul 2021/Dec 2021 Spread-0.219-0.219-0.219-0.2190.0000.00%set 14:17
ZI.N21:Z22.EJul 2021/Dec 2022 Spread-0.736-0.736-0.736-0.7360.0000.00%set 14:17
ZI.Z21:N22.EDec 2021/Jul 2022 Spread-0.301-0.301-0.301-0.3010.0000.00%set 14:17
ZI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.517-0.517-0.517-0.5170.0000.00%set 14:17
ZI.N22:Z22.EJul 2022/Dec 2022 Spread-0.216-0.216-0.216-0.2160.0000.00%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.