S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122755
+0.003890 +0.35%
US Dollar
97.040
-0.063 -0.06%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › SILVER 5000 OZ (ZI)
MarketContractOpenHighLowLastChangePctTime
ZI.K17.EMay 2017 (E)18.39918.40018.39917.077-0.014-0.08%set 14:05
ZI.M17.EJun 2017 (E)17.08217.08217.08217.082-0.023-0.13%set 14:05
ZI.N17.EJul 2017 (E)16.25016.42516.25017.117-0.022-0.13%set 14:05
ZI.U17.ESep 2017 (E)17.18917.18917.18917.189-0.021-0.12%set 14:05
ZI.Z17.EDec 2017 (E)17.29017.29017.29017.290-0.021-0.12%set 14:05
ZI.F18.EJan 2018 (E)17.32317.32317.32317.323-0.021-0.12%set 14:05
ZI.H18.EMar 2018 (E)17.39217.39217.39217.392-0.021-0.12%set 14:05
ZI.K18.EMay 2018 (E)17.45917.45917.45917.459-0.021-0.12%set 14:05
ZI.N18.EJul 2018 (E)17.53217.53217.53217.532-0.023-0.13%set 14:05
ZI.U18.ESep 2018 (E)17.60717.60717.60717.607-0.023-0.13%set 14:05
ZI.Z18.EDec 2018 (E)17.71817.71817.71817.718-0.023-0.13%set 14:05
ZI.F19.EJan 2019 (E)17.76417.76417.76417.764-0.023-0.13%set 14:05
ZI.H19.EMar 2019 (E)17.80417.80417.80417.804-0.023-0.13%set 14:05
ZI.N19.EJul 2019 (E)17.86817.86817.86817.868-0.023-0.13%set 14:05
ZI.Z19.EDec 2019 (E)18.05518.05518.05518.055-0.023-0.13%set 14:05
ZI.N20.EJul 2020 (E)18.27718.27718.27718.277-0.023-0.13%set 14:05
ZI.Z20.EDec 2020 (E)18.48118.48118.48118.481-0.023-0.12%set 14:05
ZI.N21.EJul 2021 (E)18.65418.65418.65418.654-0.023-0.12%set 14:05
ZI.Z21.EDec 2021 (E)18.82718.82718.82718.827-0.023-0.12%set 14:05
ZI.K17:F18.EMay 2017/Jan 2018 Spread-0.246-0.246-0.246-0.246+0.0070.00%set 14:05
ZI.K17:F19.EMay 2017/Jan 2019 Spread-0.687-0.687-0.687-0.687+0.0090.00%set 14:05
ZI.K17:H18.EMay 2017/Mar 2018 Spread-0.315-0.315-0.315-0.315+0.0070.00%set 14:05
ZI.K17:H19.EMay 2017/Mar 2019 Spread-0.727-0.727-0.727-0.727+0.0090.00%set 14:05
ZI.K17:K18.EMay 2017/May 2018 Spread-0.382-0.382-0.382-0.382+0.0070.00%set 14:05
ZI.K17:M17.EMay 2017/Jun 2017 Spread-0.005-0.005-0.005-0.005+0.0090.00%set 14:05
ZI.K17:N17.EMay 2017/Jul 2017 Spread-0.077-0.077-0.077-0.040+0.0080.00%set 14:05
ZI.K17:N18.EMay 2017/Jul 2018 Spread-0.455-0.455-0.455-0.455+0.0090.00%set 14:05
ZI.K17:N19.EMay 2017/Jul 2019 Spread-0.791-0.791-0.791-0.791+0.0090.00%set 14:05
ZI.K17:N20.EMay 2017/Jul 2020 Spread-1.200-1.200-1.200-1.200+0.0090.00%set 14:05
ZI.K17:N21.EMay 2017/Jul 2021 Spread-1.577-1.577-1.577-1.577+0.0090.00%set 14:05
ZI.K17:U17.EMay 2017/Sep 2017 Spread-0.112-0.112-0.112-0.112+0.0070.00%set 14:05
ZI.K17:U18.EMay 2017/Sep 2018 Spread-0.530-0.530-0.530-0.530+0.0090.00%set 14:05
ZI.K17:Z17.EMay 2017/Dec 2017 Spread-0.213-0.213-0.213-0.213+0.0070.00%set 14:05
ZI.K17:Z18.EMay 2017/Dec 2018 Spread-0.641-0.641-0.641-0.641+0.0090.00%set 14:05
ZI.K17:Z19.EMay 2017/Dec 2019 Spread-0.978-0.978-0.978-0.978+0.0090.00%set 14:05
ZI.K17:Z20.EMay 2017/Dec 2020 Spread-1.404-1.404-1.404-1.404+0.0090.00%set 14:05
ZI.K17:Z21.EMay 2017/Dec 2021 Spread-1.750-1.750-1.750-1.750+0.0090.00%set 14:05
ZI.M17:F18.EJun 2017/Jan 2018 Spread-0.241-0.241-0.241-0.241-0.0020.00%set 14:05
ZI.M17:F19.EJun 2017/Jan 2019 Spread-0.682-0.682-0.682-0.6820.0000.00%set 14:05
ZI.M17:H18.EJun 2017/Mar 2018 Spread-0.310-0.310-0.310-0.310-0.0020.00%set 14:05
ZI.M17:H19.EJun 2017/Mar 2019 Spread-0.722-0.722-0.722-0.7220.0000.00%set 14:05
ZI.M17:K18.EJun 2017/May 2018 Spread-0.377-0.377-0.377-0.377-0.0020.00%set 14:05
ZI.M17:N17.EJun 2017/Jul 2017 Spread-0.035-0.035-0.035-0.035-0.0010.00%set 14:05
ZI.M17:N18.EJun 2017/Jul 2018 Spread-0.45-0.45-0.45-0.450.000.00%set 14:05
ZI.M17:N19.EJun 2017/Jul 2019 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:05
ZI.M17:N20.EJun 2017/Jul 2020 Spread-1.195-1.195-1.195-1.1950.0000.00%set 14:05
ZI.M17:N21.EJun 2017/Jul 2021 Spread-1.572-1.572-1.572-1.5720.0000.00%set 14:05
ZI.M17:U17.EJun 2017/Sep 2017 Spread-0.107-0.107-0.107-0.107-0.0020.00%set 14:05
ZI.M17:U18.EJun 2017/Sep 2018 Spread-0.525-0.525-0.525-0.5250.0000.00%set 14:05
ZI.M17:Z17.EJun 2017/Dec 2017 Spread-0.208-0.208-0.208-0.208-0.0020.00%set 14:05
ZI.M17:Z18.EJun 2017/Dec 2018 Spread-0.636-0.636-0.636-0.6360.0000.00%set 14:05
ZI.M17:Z19.EJun 2017/Dec 2019 Spread-0.973-0.973-0.973-0.9730.0000.00%set 14:05
ZI.M17:Z20.EJun 2017/Dec 2020 Spread-1.399-1.399-1.399-1.3990.0000.00%set 14:05
ZI.M17:Z21.EJun 2017/Dec 2021 Spread-1.745-1.745-1.745-1.7450.0000.00%set 14:05
ZI.N17:F18.EJul 2017/Jan 2018 Spread-0.206-0.206-0.206-0.206-0.0010.00%set 14:05
ZI.N17:F19.EJul 2017/Jan 2019 Spread-0.647-0.647-0.647-0.647+0.0010.00%set 14:05
ZI.N17:H18.EJul 2017/Mar 2018 Spread-0.275-0.275-0.275-0.275-0.0010.00%set 14:05
ZI.N17:H19.EJul 2017/Mar 2019 Spread-0.687-0.687-0.687-0.687+0.0010.00%set 14:05
ZI.N17:K18.EJul 2017/May 2018 Spread-0.342-0.342-0.342-0.342-0.0010.00%set 14:05
ZI.N17:N18.EJul 2017/Jul 2018 Spread-0.415-0.415-0.415-0.415+0.0010.00%set 14:05
ZI.N17:N19.EJul 2017/Jul 2019 Spread-0.751-0.751-0.751-0.751+0.0010.00%set 14:05
ZI.N17:N20.EJul 2017/Jul 2020 Spread-1.160-1.160-1.160-1.160+0.0010.00%set 14:05
ZI.N17:N21.EJul 2017/Jul 2021 Spread-1.537-1.537-1.537-1.537+0.0010.00%set 14:05
ZI.N17:U17.EJul 2017/Sep 2017 Spread-0.072-0.072-0.072-0.072-0.0010.00%set 14:05
ZI.N17:U18.EJul 2017/Sep 2018 Spread-0.490-0.490-0.490-0.490+0.0010.00%set 14:05
ZI.N17:Z17.EJul 2017/Dec 2017 Spread-0.173-0.173-0.173-0.173-0.0010.00%set 14:05
ZI.N17:Z18.EJul 2017/Dec 2018 Spread-0.601-0.601-0.601-0.601+0.0010.00%set 14:05
ZI.N17:Z19.EJul 2017/Dec 2019 Spread-0.938-0.938-0.938-0.938+0.0010.00%set 14:05
ZI.N17:Z20.EJul 2017/Dec 2020 Spread-1.364-1.364-1.364-1.364+0.0010.00%set 14:05
ZI.N17:Z21.EJul 2017/Dec 2021 Spread-1.710-1.710-1.710-1.710+0.0010.00%set 14:05
ZI.U17:F18.ESep 2017/Jan 2018 Spread-0.134-0.134-0.134-0.1340.0000.00%set 14:05
ZI.U17:F19.ESep 2017/Jan 2019 Spread-0.575-0.575-0.575-0.575+0.0020.00%set 14:05
ZI.U17:H18.ESep 2017/Mar 2018 Spread-0.203-0.203-0.203-0.2030.0000.00%set 14:05
ZI.U17:H19.ESep 2017/Mar 2019 Spread-0.615-0.615-0.615-0.615+0.0020.00%set 14:05
ZI.U17:K18.ESep 2017/May 2018 Spread-0.27-0.27-0.27-0.270.000.00%set 14:05
ZI.U17:N18.ESep 2017/Jul 2018 Spread-0.343-0.343-0.343-0.343+0.0020.00%set 14:05
ZI.U17:N19.ESep 2017/Jul 2019 Spread-0.679-0.679-0.679-0.679+0.0020.00%set 14:05
ZI.U17:N20.ESep 2017/Jul 2020 Spread-1.088-1.088-1.088-1.088+0.0020.00%set 14:05
ZI.U17:N21.ESep 2017/Jul 2021 Spread-1.465-1.465-1.465-1.465+0.0020.00%set 14:05
ZI.U17:U18.ESep 2017/Sep 2018 Spread-0.418-0.418-0.418-0.418+0.0020.00%set 14:05
ZI.U17:Z17.ESep 2017/Dec 2017 Spread-0.101-0.101-0.101-0.1010.0000.00%set 14:05
ZI.U17:Z18.ESep 2017/Dec 2018 Spread-0.529-0.529-0.529-0.529+0.0020.00%set 14:05
ZI.U17:Z19.ESep 2017/Dec 2019 Spread-0.866-0.866-0.866-0.866+0.0020.00%set 14:05
ZI.U17:Z20.ESep 2017/Dec 2020 Spread-1.292-1.292-1.292-1.292+0.0020.00%set 14:05
ZI.U17:Z21.ESep 2017/Dec 2021 Spread-1.638-1.638-1.638-1.638+0.0020.00%set 14:05
ZI.Z17:F18.EDec 2017/Jan 2018 Spread-0.033-0.033-0.033-0.0330.0000.00%set 14:05
ZI.Z17:F19.EDec 2017/Jan 2019 Spread-0.474-0.474-0.474-0.474+0.0020.00%set 14:05
ZI.Z17:H18.EDec 2017/Mar 2018 Spread-0.102-0.102-0.102-0.1020.0000.00%set 14:05
ZI.Z17:H19.EDec 2017/Mar 2019 Spread-0.514-0.514-0.514-0.514+0.0020.00%set 14:05
ZI.Z17:K18.EDec 2017/May 2018 Spread-0.169-0.169-0.169-0.1690.0000.00%set 14:05
ZI.Z17:N18.EDec 2017/Jul 2018 Spread-0.242-0.242-0.242-0.242+0.0020.00%set 14:05
ZI.Z17:N19.EDec 2017/Jul 2019 Spread-0.578-0.578-0.578-0.578+0.0020.00%set 14:05
ZI.Z17:N20.EDec 2017/Jul 2020 Spread-0.987-0.987-0.987-0.987+0.0020.00%set 14:05
ZI.Z17:N21.EDec 2017/Jul 2021 Spread-1.364-1.364-1.364-1.364+0.0020.00%set 14:05
ZI.Z17:U18.EDec 2017/Sep 2018 Spread-0.317-0.317-0.317-0.317+0.0020.00%set 14:05
ZI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.428-0.428-0.428-0.428+0.0020.00%set 14:05
ZI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.765-0.765-0.765-0.765+0.0020.00%set 14:05
ZI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.191-1.191-1.191-1.191+0.0020.00%set 14:05
ZI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.537-1.537-1.537-1.537+0.0020.00%set 14:05
ZI.F18:F19.EJan 2018/Jan 2019 Spread-0.441-0.441-0.441-0.441+0.0020.00%set 14:05
ZI.F18:H18.EJan 2018/Mar 2018 Spread-0.069-0.069-0.069-0.0690.0000.00%set 14:05
ZI.F18:H19.EJan 2018/Mar 2019 Spread-0.481-0.481-0.481-0.481+0.0020.00%set 14:05
ZI.F18:K18.EJan 2018/May 2018 Spread-0.136-0.136-0.136-0.1360.0000.00%set 14:05
ZI.F18:N18.EJan 2018/Jul 2018 Spread-0.209-0.209-0.209-0.209+0.0020.00%set 14:05
ZI.F18:N19.EJan 2018/Jul 2019 Spread-0.545-0.545-0.545-0.545+0.0020.00%set 14:05
ZI.F18:N20.EJan 2018/Jul 2020 Spread-0.954-0.954-0.954-0.954+0.0020.00%set 14:05
ZI.F18:N21.EJan 2018/Jul 2021 Spread-1.331-1.331-1.331-1.331+0.0020.00%set 14:05
ZI.F18:U18.EJan 2018/Sep 2018 Spread-0.284-0.284-0.284-0.284+0.0020.00%set 14:05
ZI.F18:Z18.EJan 2018/Dec 2018 Spread-0.395-0.395-0.395-0.395+0.0020.00%set 14:05
ZI.F18:Z19.EJan 2018/Dec 2019 Spread-0.732-0.732-0.732-0.732+0.0020.00%set 14:05
ZI.F18:Z20.EJan 2018/Dec 2020 Spread-1.158-1.158-1.158-1.158+0.0020.00%set 14:05
ZI.F18:Z21.EJan 2018/Dec 2021 Spread-1.504-1.504-1.504-1.504+0.0020.00%set 14:05
ZI.H18:F19.EMar 2018/Jan 2019 Spread-0.372-0.372-0.372-0.372+0.0020.00%set 14:05
ZI.H18:H19.EMar 2018/Mar 2019 Spread-0.412-0.412-0.412-0.412+0.0020.00%set 14:05
ZI.H18:K18.EMar 2018/May 2018 Spread-0.067-0.067-0.067-0.0670.0000.00%set 14:05
ZI.H18:N18.EMar 2018/Jul 2018 Spread-0.140-0.140-0.140-0.140+0.0020.00%set 14:05
ZI.H18:N19.EMar 2018/Jul 2019 Spread-0.476-0.476-0.476-0.476+0.0020.00%set 14:05
ZI.H18:N20.EMar 2018/Jul 2020 Spread-0.885-0.885-0.885-0.885+0.0020.00%set 14:05
ZI.H18:N21.EMar 2018/Jul 2021 Spread-1.262-1.262-1.262-1.262+0.0020.00%set 14:05
ZI.H18:U18.EMar 2018/Sep 2018 Spread-0.215-0.215-0.215-0.215+0.0020.00%set 14:05
ZI.H18:Z18.EMar 2018/Dec 2018 Spread-0.326-0.326-0.326-0.326+0.0020.00%set 14:05
ZI.H18:Z19.EMar 2018/Dec 2019 Spread-0.663-0.663-0.663-0.663+0.0020.00%set 14:05
ZI.H18:Z20.EMar 2018/Dec 2020 Spread-1.089-1.089-1.089-1.089+0.0020.00%set 14:05
ZI.H18:Z21.EMar 2018/Dec 2021 Spread-1.435-1.435-1.435-1.435+0.0020.00%set 14:05
ZI.K18:F19.EMay 2018/Jan 2019 Spread-0.305-0.305-0.305-0.305+0.0020.00%set 14:05
ZI.K18:H19.EMay 2018/Mar 2019 Spread-0.345-0.345-0.345-0.345+0.0020.00%set 14:05
ZI.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.073+0.0020.00%set 14:05
ZI.K18:N19.EMay 2018/Jul 2019 Spread-0.409-0.409-0.409-0.409+0.0020.00%set 14:05
ZI.K18:N20.EMay 2018/Jul 2020 Spread-0.818-0.818-0.818-0.818+0.0020.00%set 14:05
ZI.K18:N21.EMay 2018/Jul 2021 Spread-1.195-1.195-1.195-1.195+0.0020.00%set 14:05
ZI.K18:U18.EMay 2018/Sep 2018 Spread-0.148-0.148-0.148-0.148+0.0020.00%set 14:05
ZI.K18:Z18.EMay 2018/Dec 2018 Spread-0.259-0.259-0.259-0.259+0.0020.00%set 14:05
ZI.K18:Z19.EMay 2018/Dec 2019 Spread-0.596-0.596-0.596-0.596+0.0020.00%set 14:05
ZI.K18:Z20.EMay 2018/Dec 2020 Spread-1.022-1.022-1.022-1.022+0.0020.00%set 14:05
ZI.K18:Z21.EMay 2018/Dec 2021 Spread-1.368-1.368-1.368-1.368+0.0020.00%set 14:05
ZI.N18:F19.EJul 2018/Jan 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 14:05
ZI.N18:H19.EJul 2018/Mar 2019 Spread-0.272-0.272-0.272-0.2720.0000.00%set 14:05
ZI.N18:N19.EJul 2018/Jul 2019 Spread-0.336-0.336-0.336-0.3360.0000.00%set 14:05
ZI.N18:N20.EJul 2018/Jul 2020 Spread-0.745-0.745-0.745-0.7450.0000.00%set 14:05
ZI.N18:N21.EJul 2018/Jul 2021 Spread-1.122-1.122-1.122-1.1220.0000.00%set 14:05
ZI.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:05
ZI.N18:Z18.EJul 2018/Dec 2018 Spread-0.186-0.186-0.186-0.1860.0000.00%set 14:05
ZI.N18:Z19.EJul 2018/Dec 2019 Spread-0.523-0.523-0.523-0.5230.0000.00%set 14:05
ZI.N18:Z20.EJul 2018/Dec 2020 Spread-0.949-0.949-0.949-0.9490.0000.00%set 14:05
ZI.N18:Z21.EJul 2018/Dec 2021 Spread-1.295-1.295-1.295-1.2950.0000.00%set 14:05
ZI.U18:F19.ESep 2018/Jan 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 14:05
ZI.U18:H19.ESep 2018/Mar 2019 Spread-0.197-0.197-0.197-0.1970.0000.00%set 14:05
ZI.U18:N19.ESep 2018/Jul 2019 Spread-0.261-0.261-0.261-0.2610.0000.00%set 14:05
ZI.U18:N20.ESep 2018/Jul 2020 Spread-0.67-0.67-0.67-0.670.000.00%set 14:05
ZI.U18:N21.ESep 2018/Jul 2021 Spread-1.047-1.047-1.047-1.0470.0000.00%set 14:05
ZI.U18:Z18.ESep 2018/Dec 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 14:05
ZI.U18:Z19.ESep 2018/Dec 2019 Spread-0.448-0.448-0.448-0.4480.0000.00%set 14:05
ZI.U18:Z20.ESep 2018/Dec 2020 Spread-0.874-0.874-0.874-0.8740.0000.00%set 14:05
ZI.U18:Z21.ESep 2018/Dec 2021 Spread-1.22-1.22-1.22-1.220.000.00%set 14:05
ZI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:05
ZI.Z18:H19.EDec 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 14:05
ZI.Z18:N19.EDec 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:05
ZI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.5590.0000.00%set 14:05
ZI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.9360.0000.00%set 14:05
ZI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 14:05
ZI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.7630.0000.00%set 14:05
ZI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.1090.0000.00%set 14:05
ZI.F19:H19.EJan 2019/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:05
ZI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 14:05
ZI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:05
ZI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 14:05
ZI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 14:05
ZI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 14:05
ZI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 14:05
ZI.H19:N19.EMar 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:05
ZI.H19:N20.EMar 2019/Jul 2020 Spread-0.473-0.473-0.473-0.4730.0000.00%set 14:05
ZI.H19:N21.EMar 2019/Jul 2021 Spread-0.85-0.85-0.85-0.850.000.00%set 14:05
ZI.H19:Z19.EMar 2019/Dec 2019 Spread-0.251-0.251-0.251-0.2510.0000.00%set 14:05
ZI.H19:Z20.EMar 2019/Dec 2020 Spread-0.677-0.677-0.677-0.6770.0000.00%set 14:05
ZI.H19:Z21.EMar 2019/Dec 2021 Spread-1.023-1.023-1.023-1.0230.0000.00%set 14:05
ZI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:05
ZI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:05
ZI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 14:05
ZI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 14:05
ZI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 14:05
ZI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:05
ZI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:05
ZI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:05
ZI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:05
ZI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:05
ZI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:05
ZI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:05
ZI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:05
ZI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:05
ZI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.