S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › SILVER 5000 OZ (ZI)
MarketContractOpenHighLowLastChangePctTime
ZI.V17.EOct 2017 (E)17.02217.02217.02217.022-0.179-1.05%set 14:10
ZI.X17.ENov 2017 (E)17.04217.04217.04217.042-0.180-1.06%set 14:10
ZI.Z17.EDec 2017 (E)17.45017.45017.45017.078-0.177-1.04%set 14:10
ZI.F18.EJan 2018 (E)17.10917.10917.10917.109-0.177-1.03%set 14:10
ZI.H18.EMar 2018 (E)17.17417.17417.17417.174-0.177-1.03%set 14:10
ZI.K18.EMay 2018 (E)17.23717.23717.23717.237-0.177-1.03%set 14:10
ZI.N18.EJul 2018 (E)17.29817.29817.29817.298-0.178-1.03%set 14:10
ZI.U18.ESep 2018 (E)17.36017.36017.36017.360-0.178-1.03%set 14:10
ZI.Z18.EDec 2018 (E)17.45117.45117.45117.451-0.180-1.03%set 14:10
ZI.F19.EJan 2019 (E)17.50217.50217.50217.502-0.180-1.03%set 14:10
ZI.H19.EMar 2019 (E)17.55617.55617.55617.556-0.180-1.03%set 14:10
ZI.K19.EMay 2019 (E)17.61417.61417.61417.614-0.180-1.02%set 14:10
ZI.N19.EJul 2019 (E)17.67617.67617.67617.676-0.180-1.02%set 14:10
ZI.Z19.EDec 2019 (E)17.84517.84517.84517.845-0.180-1.01%set 14:10
ZI.N20.EJul 2020 (E)18.03318.03318.03318.033-0.180-1.00%set 14:10
ZI.Z20.EDec 2020 (E)18.20518.20518.20518.205-0.180-0.99%set 14:10
ZI.N21.EJul 2021 (E)18.37818.37818.37818.378-0.180-0.98%set 14:10
ZI.Z21.EDec 2021 (E)18.55118.55118.55118.551-0.180-0.97%set 14:10
ZI.N22.EJul 2022 (E)18.72318.72318.72318.723-0.180-0.96%set 14:10
ZI.V17:F18.EOct 2017/Jan 2018 Spread-0.087-0.087-0.087-0.087-0.0020.00%set 14:10
ZI.V17:F19.EOct 2017/Jan 2019 Spread-0.480-0.480-0.480-0.480+0.0010.00%set 14:10
ZI.V17:H18.EOct 2017/Mar 2018 Spread-0.152-0.152-0.152-0.152-0.0020.00%set 14:10
ZI.V17:H19.EOct 2017/Mar 2019 Spread-0.534-0.534-0.534-0.534+0.0010.00%set 14:10
ZI.V17:K18.EOct 2017/May 2018 Spread-0.215-0.215-0.215-0.215-0.0020.00%set 14:10
ZI.V17:K19.EOct 2017/May 2019 Spread-0.592-0.592-0.592-0.592+0.0010.00%set 14:10
ZI.V17:N18.EOct 2017/Jul 2018 Spread-0.276-0.276-0.276-0.276-0.0010.00%set 14:10
ZI.V17:N19.EOct 2017/Jul 2019 Spread-0.654-0.654-0.654-0.654+0.0010.00%set 14:10
ZI.V17:N20.EOct 2017/Jul 2020 Spread-1.011-1.011-1.011-1.011+0.0010.00%set 14:10
ZI.V17:N21.EOct 2017/Jul 2021 Spread-1.356-1.356-1.356-1.356+0.0010.00%set 14:10
ZI.V17:N22.EOct 2017/Jul 2022 Spread-1.701-1.701-1.701-1.701+0.0010.00%set 14:10
ZI.V17:U18.EOct 2017/Sep 2018 Spread-0.338-0.338-0.338-0.338-0.0010.00%set 14:10
ZI.V17:X17.EOct 2017/Nov 2017 Spread-0.020-0.020-0.020-0.020+0.0010.00%set 14:10
ZI.V17:Z17.EOct 2017/Dec 2017 Spread-0.056-0.056-0.056-0.056-0.0020.00%set 14:10
ZI.V17:Z18.EOct 2017/Dec 2018 Spread-0.429-0.429-0.429-0.429+0.0010.00%set 14:10
ZI.V17:Z19.EOct 2017/Dec 2019 Spread-0.823-0.823-0.823-0.823+0.0010.00%set 14:10
ZI.V17:Z20.EOct 2017/Dec 2020 Spread-1.183-1.183-1.183-1.183+0.0010.00%set 14:10
ZI.V17:Z21.EOct 2017/Dec 2021 Spread-1.529-1.529-1.529-1.529+0.0010.00%set 14:10
ZI.X17:F18.ENov 2017/Jan 2018 Spread-0.067-0.067-0.067-0.067-0.0030.00%set 14:10
ZI.X17:F19.ENov 2017/Jan 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 14:10
ZI.X17:H18.ENov 2017/Mar 2018 Spread-0.132-0.132-0.132-0.132-0.0030.00%set 14:10
ZI.X17:H19.ENov 2017/Mar 2019 Spread-0.514-0.514-0.514-0.5140.0000.00%set 14:10
ZI.X17:K18.ENov 2017/May 2018 Spread-0.195-0.195-0.195-0.195-0.0030.00%set 14:10
ZI.X17:K19.ENov 2017/May 2019 Spread-0.572-0.572-0.572-0.5720.0000.00%set 14:10
ZI.X17:N18.ENov 2017/Jul 2018 Spread-0.256-0.256-0.256-0.256-0.0020.00%set 14:10
ZI.X17:N19.ENov 2017/Jul 2019 Spread-0.634-0.634-0.634-0.6340.0000.00%set 14:10
ZI.X17:N20.ENov 2017/Jul 2020 Spread-0.991-0.991-0.991-0.9910.0000.00%set 14:10
ZI.X17:N21.ENov 2017/Jul 2021 Spread-1.336-1.336-1.336-1.3360.0000.00%set 14:10
ZI.X17:N22.ENov 2017/Jul 2022 Spread-1.681-1.681-1.681-1.6810.0000.00%set 14:10
ZI.X17:U18.ENov 2017/Sep 2018 Spread-0.318-0.318-0.318-0.318-0.0020.00%set 14:10
ZI.X17:Z17.ENov 2017/Dec 2017 Spread-0.036-0.036-0.036-0.036-0.0030.00%set 14:10
ZI.X17:Z18.ENov 2017/Dec 2018 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:10
ZI.X17:Z19.ENov 2017/Dec 2019 Spread-0.803-0.803-0.803-0.8030.0000.00%set 14:10
ZI.X17:Z20.ENov 2017/Dec 2020 Spread-1.163-1.163-1.163-1.1630.0000.00%set 14:10
ZI.X17:Z21.ENov 2017/Dec 2021 Spread-1.509-1.509-1.509-1.5090.0000.00%set 14:10
ZI.Z17:F18.EDec 2017/Jan 2018 Spread-0.031-0.031-0.031-0.0310.0000.00%set 14:10
ZI.Z17:F19.EDec 2017/Jan 2019 Spread-0.424-0.424-0.424-0.424+0.0030.00%set 14:10
ZI.Z17:H18.EDec 2017/Mar 2018 Spread-0.096-0.096-0.096-0.0960.0000.00%set 14:10
ZI.Z17:H19.EDec 2017/Mar 2019 Spread-0.478-0.478-0.478-0.478+0.0030.00%set 14:10
ZI.Z17:K18.EDec 2017/May 2018 Spread-0.159-0.159-0.159-0.1590.0000.00%set 14:10
ZI.Z17:K19.EDec 2017/May 2019 Spread-0.536-0.536-0.536-0.536+0.0030.00%set 14:10
ZI.Z17:N18.EDec 2017/Jul 2018 Spread-0.220-0.220-0.220-0.220+0.0010.00%set 14:10
ZI.Z17:N19.EDec 2017/Jul 2019 Spread-0.598-0.598-0.598-0.598+0.0030.00%set 14:10
ZI.Z17:N20.EDec 2017/Jul 2020 Spread-0.955-0.955-0.955-0.955+0.0030.00%set 14:10
ZI.Z17:N21.EDec 2017/Jul 2021 Spread-1.300-1.300-1.300-1.300+0.0030.00%set 14:10
ZI.Z17:N22.EDec 2017/Jul 2022 Spread-1.645-1.645-1.645-1.645+0.0030.00%set 14:10
ZI.Z17:U18.EDec 2017/Sep 2018 Spread-0.282-0.282-0.282-0.282+0.0010.00%set 14:10
ZI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.373-0.373-0.373-0.373+0.0030.00%set 14:10
ZI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.767-0.767-0.767-0.767+0.0030.00%set 14:10
ZI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.127-1.127-1.127-1.127+0.0030.00%set 14:10
ZI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.473-1.473-1.473-1.473+0.0030.00%set 14:10
ZI.F18:F19.EJan 2018/Jan 2019 Spread-0.393-0.393-0.393-0.393+0.0030.00%set 14:10
ZI.F18:H18.EJan 2018/Mar 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:10
ZI.F18:H19.EJan 2018/Mar 2019 Spread-0.447-0.447-0.447-0.447+0.0030.00%set 14:10
ZI.F18:K18.EJan 2018/May 2018 Spread-0.128-0.128-0.128-0.1280.0000.00%set 14:10
ZI.F18:K19.EJan 2018/May 2019 Spread-0.505-0.505-0.505-0.505+0.0030.00%set 14:10
ZI.F18:N18.EJan 2018/Jul 2018 Spread-0.189-0.189-0.189-0.189+0.0010.00%set 14:10
ZI.F18:N19.EJan 2018/Jul 2019 Spread-0.567-0.567-0.567-0.567+0.0030.00%set 14:10
ZI.F18:N20.EJan 2018/Jul 2020 Spread-0.924-0.924-0.924-0.924+0.0030.00%set 14:10
ZI.F18:N21.EJan 2018/Jul 2021 Spread-1.269-1.269-1.269-1.269+0.0030.00%set 14:10
ZI.F18:N22.EJan 2018/Jul 2022 Spread-1.614-1.614-1.614-1.614+0.0030.00%set 14:10
ZI.F18:U18.EJan 2018/Sep 2018 Spread-0.251-0.251-0.251-0.251+0.0010.00%set 14:10
ZI.F18:Z18.EJan 2018/Dec 2018 Spread-0.342-0.342-0.342-0.342+0.0030.00%set 14:10
ZI.F18:Z19.EJan 2018/Dec 2019 Spread-0.736-0.736-0.736-0.736+0.0030.00%set 14:10
ZI.F18:Z20.EJan 2018/Dec 2020 Spread-1.096-1.096-1.096-1.096+0.0030.00%set 14:10
ZI.F18:Z21.EJan 2018/Dec 2021 Spread-1.442-1.442-1.442-1.442+0.0030.00%set 14:10
ZI.H18:F19.EMar 2018/Jan 2019 Spread-0.328-0.328-0.328-0.328+0.0030.00%set 14:10
ZI.H18:H19.EMar 2018/Mar 2019 Spread-0.382-0.382-0.382-0.382+0.0030.00%set 14:10
ZI.H18:K18.EMar 2018/May 2018 Spread-0.063-0.063-0.063-0.0630.0000.00%set 14:10
ZI.H18:K19.EMar 2018/May 2019 Spread-0.440-0.440-0.440-0.440+0.0030.00%set 14:10
ZI.H18:N18.EMar 2018/Jul 2018 Spread-0.124-0.124-0.124-0.124+0.0010.00%set 14:10
ZI.H18:N19.EMar 2018/Jul 2019 Spread-0.502-0.502-0.502-0.502+0.0030.00%set 14:10
ZI.H18:N20.EMar 2018/Jul 2020 Spread-0.859-0.859-0.859-0.859+0.0030.00%set 14:10
ZI.H18:N21.EMar 2018/Jul 2021 Spread-1.204-1.204-1.204-1.204+0.0030.00%set 14:10
ZI.H18:N22.EMar 2018/Jul 2022 Spread-1.549-1.549-1.549-1.549+0.0030.00%set 14:10
ZI.H18:U18.EMar 2018/Sep 2018 Spread-0.186-0.186-0.186-0.186+0.0010.00%set 14:10
ZI.H18:Z18.EMar 2018/Dec 2018 Spread-0.277-0.277-0.277-0.277+0.0030.00%set 14:10
ZI.H18:Z19.EMar 2018/Dec 2019 Spread-0.671-0.671-0.671-0.671+0.0030.00%set 14:10
ZI.H18:Z20.EMar 2018/Dec 2020 Spread-1.031-1.031-1.031-1.031+0.0030.00%set 14:10
ZI.H18:Z21.EMar 2018/Dec 2021 Spread-1.377-1.377-1.377-1.377+0.0030.00%set 14:10
ZI.K18:F19.EMay 2018/Jan 2019 Spread-0.265-0.265-0.265-0.265+0.0030.00%set 14:10
ZI.K18:H19.EMay 2018/Mar 2019 Spread-0.319-0.319-0.319-0.319+0.0030.00%set 14:10
ZI.K18:K19.EMay 2018/May 2019 Spread-0.377-0.377-0.377-0.377+0.0030.00%set 14:10
ZI.K18:N18.EMay 2018/Jul 2018 Spread-0.061-0.061-0.061-0.061+0.0010.00%set 14:10
ZI.K18:N19.EMay 2018/Jul 2019 Spread-0.439-0.439-0.439-0.439+0.0030.00%set 14:10
ZI.K18:N20.EMay 2018/Jul 2020 Spread-0.796-0.796-0.796-0.796+0.0030.00%set 14:10
ZI.K18:N21.EMay 2018/Jul 2021 Spread-1.141-1.141-1.141-1.141+0.0030.00%set 14:10
ZI.K18:N22.EMay 2018/Jul 2022 Spread-1.486-1.486-1.486-1.486+0.0030.00%set 14:10
ZI.K18:U18.EMay 2018/Sep 2018 Spread-0.123-0.123-0.123-0.123+0.0010.00%set 14:10
ZI.K18:Z18.EMay 2018/Dec 2018 Spread-0.214-0.214-0.214-0.214+0.0030.00%set 14:10
ZI.K18:Z19.EMay 2018/Dec 2019 Spread-0.608-0.608-0.608-0.608+0.0030.00%set 14:10
ZI.K18:Z20.EMay 2018/Dec 2020 Spread-0.968-0.968-0.968-0.968+0.0030.00%set 14:10
ZI.K18:Z21.EMay 2018/Dec 2021 Spread-1.314-1.314-1.314-1.314+0.0030.00%set 14:10
ZI.N18:F19.EJul 2018/Jan 2019 Spread-0.204-0.204-0.204-0.204+0.0020.00%set 14:10
ZI.N18:H19.EJul 2018/Mar 2019 Spread-0.258-0.258-0.258-0.258+0.0020.00%set 14:10
ZI.N18:K19.EJul 2018/May 2019 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 14:10
ZI.N18:N19.EJul 2018/Jul 2019 Spread-0.378-0.378-0.378-0.378+0.0020.00%set 14:10
ZI.N18:N20.EJul 2018/Jul 2020 Spread-0.735-0.735-0.735-0.735+0.0020.00%set 14:10
ZI.N18:N21.EJul 2018/Jul 2021 Spread-1.080-1.080-1.080-1.080+0.0020.00%set 14:10
ZI.N18:N22.EJul 2018/Jul 2022 Spread-1.425-1.425-1.425-1.425+0.0020.00%set 14:10
ZI.N18:U18.EJul 2018/Sep 2018 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:10
ZI.N18:Z18.EJul 2018/Dec 2018 Spread-0.153-0.153-0.153-0.153+0.0020.00%set 14:10
ZI.N18:Z19.EJul 2018/Dec 2019 Spread-0.547-0.547-0.547-0.547+0.0020.00%set 14:10
ZI.N18:Z20.EJul 2018/Dec 2020 Spread-0.907-0.907-0.907-0.907+0.0020.00%set 14:10
ZI.N18:Z21.EJul 2018/Dec 2021 Spread-1.253-1.253-1.253-1.253+0.0020.00%set 14:10
ZI.U18:F19.ESep 2018/Jan 2019 Spread-0.142-0.142-0.142-0.142+0.0020.00%set 14:10
ZI.U18:H19.ESep 2018/Mar 2019 Spread-0.196-0.196-0.196-0.196+0.0020.00%set 14:10
ZI.U18:K19.ESep 2018/May 2019 Spread-0.254-0.254-0.254-0.254+0.0020.00%set 14:10
ZI.U18:N19.ESep 2018/Jul 2019 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 14:10
ZI.U18:N20.ESep 2018/Jul 2020 Spread-0.673-0.673-0.673-0.673+0.0020.00%set 14:10
ZI.U18:N21.ESep 2018/Jul 2021 Spread-1.018-1.018-1.018-1.018+0.0020.00%set 14:10
ZI.U18:N22.ESep 2018/Jul 2022 Spread-1.363-1.363-1.363-1.363+0.0020.00%set 14:10
ZI.U18:Z18.ESep 2018/Dec 2018 Spread-0.091-0.091-0.091-0.091+0.0020.00%set 14:10
ZI.U18:Z19.ESep 2018/Dec 2019 Spread-0.485-0.485-0.485-0.485+0.0020.00%set 14:10
ZI.U18:Z20.ESep 2018/Dec 2020 Spread-0.845-0.845-0.845-0.845+0.0020.00%set 14:10
ZI.U18:Z21.ESep 2018/Dec 2021 Spread-1.191-1.191-1.191-1.191+0.0020.00%set 14:10
ZI.Z18:F19.EDec 2018/Jan 2019 Spread-0.051-0.051-0.051-0.0510.0000.00%set 14:10
ZI.Z18:H19.EDec 2018/Mar 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:10
ZI.Z18:K19.EDec 2018/May 2019 Spread-0.163-0.163-0.163-0.1630.0000.00%set 14:10
ZI.Z18:N19.EDec 2018/Jul 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 14:10
ZI.Z18:N20.EDec 2018/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 14:10
ZI.Z18:N21.EDec 2018/Jul 2021 Spread-0.927-0.927-0.927-0.9270.0000.00%set 14:10
ZI.Z18:N22.EDec 2018/Jul 2022 Spread-1.272-1.272-1.272-1.2720.0000.00%set 14:10
ZI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.394-0.394-0.394-0.3940.0000.00%set 14:10
ZI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.754-0.754-0.754-0.7540.0000.00%set 14:10
ZI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.1-1.1-1.1-1.10.00.00%set 14:10
ZI.F19:H19.EJan 2019/Mar 2019 Spread-0.054-0.054-0.054-0.0540.0000.00%set 14:10
ZI.F19:K19.EJan 2019/May 2019 Spread-0.112-0.112-0.112-0.1120.0000.00%set 14:10
ZI.F19:N19.EJan 2019/Jul 2019 Spread-0.174-0.174-0.174-0.1740.0000.00%set 14:10
ZI.F19:N20.EJan 2019/Jul 2020 Spread-0.531-0.531-0.531-0.5310.0000.00%set 14:10
ZI.F19:N21.EJan 2019/Jul 2021 Spread-0.876-0.876-0.876-0.8760.0000.00%set 14:10
ZI.F19:N22.EJan 2019/Jul 2022 Spread-1.221-1.221-1.221-1.2210.0000.00%set 14:10
ZI.F19:Z19.EJan 2019/Dec 2019 Spread-0.343-0.343-0.343-0.3430.0000.00%set 14:10
ZI.F19:Z20.EJan 2019/Dec 2020 Spread-0.703-0.703-0.703-0.7030.0000.00%set 14:10
ZI.F19:Z21.EJan 2019/Dec 2021 Spread-1.049-1.049-1.049-1.0490.0000.00%set 14:10
ZI.H19:K19.EMar 2019/May 2019 Spread-0.058-0.058-0.058-0.0580.0000.00%set 14:10
ZI.H19:N19.EMar 2019/Jul 2019 Spread-0.12-0.12-0.12-0.120.000.00%set 14:10
ZI.H19:N20.EMar 2019/Jul 2020 Spread-0.477-0.477-0.477-0.4770.0000.00%set 14:10
ZI.H19:N21.EMar 2019/Jul 2021 Spread-0.822-0.822-0.822-0.8220.0000.00%set 14:10
ZI.H19:N22.EMar 2019/Jul 2022 Spread-1.167-1.167-1.167-1.1670.0000.00%set 14:10
ZI.H19:Z19.EMar 2019/Dec 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 14:10
ZI.H19:Z20.EMar 2019/Dec 2020 Spread-0.649-0.649-0.649-0.6490.0000.00%set 14:10
ZI.H19:Z21.EMar 2019/Dec 2021 Spread-0.995-0.995-0.995-0.9950.0000.00%set 14:10
ZI.K19:N19.EMay 2019/Jul 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:10
ZI.K19:N20.EMay 2019/Jul 2020 Spread-0.419-0.419-0.419-0.4190.0000.00%set 14:10
ZI.K19:N21.EMay 2019/Jul 2021 Spread-0.764-0.764-0.764-0.7640.0000.00%set 14:10
ZI.K19:N22.EMay 2019/Jul 2022 Spread-1.109-1.109-1.109-1.1090.0000.00%set 14:10
ZI.K19:Z19.EMay 2019/Dec 2019 Spread-0.231-0.231-0.231-0.2310.0000.00%set 14:10
ZI.K19:Z20.EMay 2019/Dec 2020 Spread-0.591-0.591-0.591-0.5910.0000.00%set 14:10
ZI.K19:Z21.EMay 2019/Dec 2021 Spread-0.937-0.937-0.937-0.9370.0000.00%set 14:10
ZI.N19:N20.EJul 2019/Jul 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 14:10
ZI.N19:N21.EJul 2019/Jul 2021 Spread-0.702-0.702-0.702-0.7020.0000.00%set 14:10
ZI.N19:N22.EJul 2019/Jul 2022 Spread-1.047-1.047-1.047-1.0470.0000.00%set 14:10
ZI.N19:Z19.EJul 2019/Dec 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 14:10
ZI.N19:Z20.EJul 2019/Dec 2020 Spread-0.529-0.529-0.529-0.5290.0000.00%set 14:10
ZI.N19:Z21.EJul 2019/Dec 2021 Spread-0.875-0.875-0.875-0.8750.0000.00%set 14:10
ZI.Z19:N20.EDec 2019/Jul 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 14:10
ZI.Z19:N21.EDec 2019/Jul 2021 Spread-0.533-0.533-0.533-0.5330.0000.00%set 14:10
ZI.Z19:N22.EDec 2019/Jul 2022 Spread-0.878-0.878-0.878-0.8780.0000.00%set 14:10
ZI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 14:10
ZI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.706-0.706-0.706-0.7060.0000.00%set 14:10
ZI.N20:N21.EJul 2020/Jul 2021 Spread-0.345-0.345-0.345-0.3450.0000.00%set 14:10
ZI.N20:N22.EJul 2020/Jul 2022 Spread-0.69-0.69-0.69-0.690.000.00%set 14:10
ZI.N20:Z20.EJul 2020/Dec 2020 Spread-0.172-0.172-0.172-0.1720.0000.00%set 14:10
ZI.N20:Z21.EJul 2020/Dec 2021 Spread-0.518-0.518-0.518-0.5180.0000.00%set 14:10
ZI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:10
ZI.Z20:N22.EDec 2020/Jul 2022 Spread-0.518-0.518-0.518-0.5180.0000.00%set 14:10
ZI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:10
ZI.N21:N22.EJul 2021/Jul 2022 Spread-0.345-0.345-0.345-0.3450.0000.00%set 14:10
ZI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:10
ZI.Z21:N22.EDec 2021/Jul 2022 Spread-0.172-0.172-0.172-0.1720.0000.00%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.