S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong
IntercontinentalExchange/NY Board (NYBOT)Metals › SILVER 5000 OZ (ZI)
MarketContractOpenHighLowLastChangePctTime
ZI.H17.EMar 2017 (E)17.96817.98517.95017.563+0.018+0.10%set 14:26
ZI.J17.EApr 2017 (E)17.56117.56117.56117.561+0.015+0.09%set 14:26
ZI.K17.EMay 2017 (E)17.75017.75017.75017.593+0.015+0.09%set 14:26
ZI.N17.EJul 2017 (E)17.66617.66617.66617.666+0.015+0.08%set 14:26
ZI.U17.ESep 2017 (E)17.73517.73517.73517.735+0.015+0.08%set 14:26
ZI.Z17.EDec 2017 (E)17.83317.83317.83317.833+0.014+0.08%set 14:26
ZI.F18.EJan 2018 (E)17.87017.87017.87017.870+0.014+0.08%set 14:26
ZI.H18.EMar 2018 (E)17.93417.93417.93417.934+0.014+0.08%set 14:26
ZI.K18.EMay 2018 (E)17.99917.99917.99917.999+0.014+0.08%set 14:26
ZI.N18.EJul 2018 (E)18.06418.06418.06418.064+0.014+0.08%set 14:26
ZI.U18.ESep 2018 (E)18.12918.12918.12918.129+0.014+0.08%set 14:26
ZI.Z18.EDec 2018 (E)18.23218.23218.23218.232+0.014+0.08%set 14:26
ZI.F19.EJan 2019 (E)18.29418.29418.29418.294+0.014+0.08%set 14:26
ZI.N19.EJul 2019 (E)18.39818.39818.39818.398+0.014+0.08%set 14:26
ZI.Z19.EDec 2019 (E)18.58518.58518.58518.585+0.014+0.08%set 14:26
ZI.N20.EJul 2020 (E)18.80718.80718.80718.807+0.014+0.07%set 14:26
ZI.Z20.EDec 2020 (E)19.01119.01119.01119.011+0.014+0.07%set 14:26
ZI.N21.EJul 2021 (E)19.18419.18419.18419.184+0.014+0.07%set 14:26
ZI.Z21.EDec 2021 (E)19.35719.35719.35719.357+0.014+0.07%set 14:26
ZI.H17:F18.EMar 2017/Jan 2018 Spread-0.307-0.307-0.307-0.307+0.0040.00%set 14:26
ZI.H17:F19.EMar 2017/Jan 2019 Spread-0.731-0.731-0.731-0.731+0.0040.00%set 14:26
ZI.H17:H18.EMar 2017/Mar 2018 Spread-0.371-0.371-0.371-0.371+0.0040.00%set 14:26
ZI.H17:J17.EMar 2017/Apr 2017 Spread0.0020.0020.0020.002+0.003+150.00%set 14:26
ZI.H17:K17.EMar 2017/May 2017 Spread-0.082-0.082-0.085-0.030+0.0030.00%set 14:26
ZI.H17:K18.EMar 2017/May 2018 Spread-0.436-0.436-0.436-0.436+0.0040.00%set 14:26
ZI.H17:N17.EMar 2017/Jul 2017 Spread-0.103-0.103-0.103-0.103+0.0030.00%set 14:26
ZI.H17:N18.EMar 2017/Jul 2018 Spread-0.501-0.501-0.501-0.501+0.0040.00%set 14:26
ZI.H17:N19.EMar 2017/Jul 2019 Spread-0.835-0.835-0.835-0.835+0.0040.00%set 14:26
ZI.H17:N20.EMar 2017/Jul 2020 Spread-1.244-1.244-1.244-1.244+0.0040.00%set 14:26
ZI.H17:N21.EMar 2017/Jul 2021 Spread-1.621-1.621-1.621-1.621+0.0040.00%set 14:26
ZI.H17:U17.EMar 2017/Sep 2017 Spread-0.172-0.172-0.172-0.172+0.0030.00%set 14:26
ZI.H17:U18.EMar 2017/Sep 2018 Spread-0.566-0.566-0.566-0.566+0.0040.00%set 14:26
ZI.H17:Z17.EMar 2017/Dec 2017 Spread-0.270-0.270-0.270-0.270+0.0040.00%set 14:26
ZI.H17:Z18.EMar 2017/Dec 2018 Spread-0.669-0.669-0.669-0.669+0.0040.00%set 14:26
ZI.H17:Z19.EMar 2017/Dec 2019 Spread-1.022-1.022-1.022-1.022+0.0040.00%set 14:26
ZI.H17:Z20.EMar 2017/Dec 2020 Spread-1.448-1.448-1.448-1.448+0.0040.00%set 14:26
ZI.H17:Z21.EMar 2017/Dec 2021 Spread-1.794-1.794-1.794-1.794+0.0040.00%set 14:26
ZI.J17:F18.EApr 2017/Jan 2018 Spread-0.309-0.309-0.309-0.309+0.0010.00%set 14:26
ZI.J17:F19.EApr 2017/Jan 2019 Spread-0.733-0.733-0.733-0.733+0.0010.00%set 14:26
ZI.J17:H18.EApr 2017/Mar 2018 Spread-0.373-0.373-0.373-0.373+0.0010.00%set 14:26
ZI.J17:K17.EApr 2017/May 2017 Spread-0.032-0.032-0.032-0.0320.0000.00%set 14:26
ZI.J17:K18.EApr 2017/May 2018 Spread-0.438-0.438-0.438-0.438+0.0010.00%set 14:26
ZI.J17:N17.EApr 2017/Jul 2017 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:26
ZI.J17:N18.EApr 2017/Jul 2018 Spread-0.503-0.503-0.503-0.503+0.0010.00%set 14:26
ZI.J17:N19.EApr 2017/Jul 2019 Spread-0.837-0.837-0.837-0.837+0.0010.00%set 14:26
ZI.J17:N20.EApr 2017/Jul 2020 Spread-1.246-1.246-1.246-1.246+0.0010.00%set 14:26
ZI.J17:N21.EApr 2017/Jul 2021 Spread-1.623-1.623-1.623-1.623+0.0010.00%set 14:26
ZI.J17:U17.EApr 2017/Sep 2017 Spread-0.174-0.174-0.174-0.1740.0000.00%set 14:26
ZI.J17:U18.EApr 2017/Sep 2018 Spread-0.568-0.568-0.568-0.568+0.0010.00%set 14:26
ZI.J17:Z17.EApr 2017/Dec 2017 Spread-0.272-0.272-0.272-0.272+0.0010.00%set 14:26
ZI.J17:Z18.EApr 2017/Dec 2018 Spread-0.671-0.671-0.671-0.671+0.0010.00%set 14:26
ZI.J17:Z19.EApr 2017/Dec 2019 Spread-1.024-1.024-1.024-1.024+0.0010.00%set 14:26
ZI.J17:Z20.EApr 2017/Dec 2020 Spread-1.450-1.450-1.450-1.450+0.0010.00%set 14:26
ZI.J17:Z21.EApr 2017/Dec 2021 Spread-1.796-1.796-1.796-1.796+0.0010.00%set 14:26
ZI.K17:F18.EMay 2017/Jan 2018 Spread-0.277-0.277-0.277-0.277+0.0010.00%set 14:26
ZI.K17:F19.EMay 2017/Jan 2019 Spread-0.701-0.701-0.701-0.701+0.0010.00%set 14:26
ZI.K17:H18.EMay 2017/Mar 2018 Spread-0.341-0.341-0.341-0.341+0.0010.00%set 14:26
ZI.K17:K18.EMay 2017/May 2018 Spread-0.406-0.406-0.406-0.406+0.0010.00%set 14:26
ZI.K17:N17.EMay 2017/Jul 2017 Spread-0.073-0.073-0.073-0.0730.0000.00%set 14:26
ZI.K17:N18.EMay 2017/Jul 2018 Spread-0.471-0.471-0.471-0.471+0.0010.00%set 14:26
ZI.K17:N19.EMay 2017/Jul 2019 Spread-0.805-0.805-0.805-0.805+0.0010.00%set 14:26
ZI.K17:N20.EMay 2017/Jul 2020 Spread-1.214-1.214-1.214-1.214+0.0010.00%set 14:26
ZI.K17:N21.EMay 2017/Jul 2021 Spread-1.591-1.591-1.591-1.591+0.0010.00%set 14:26
ZI.K17:U17.EMay 2017/Sep 2017 Spread-0.142-0.142-0.142-0.1420.0000.00%set 14:26
ZI.K17:U18.EMay 2017/Sep 2018 Spread-0.536-0.536-0.536-0.536+0.0010.00%set 14:26
ZI.K17:Z17.EMay 2017/Dec 2017 Spread-0.240-0.240-0.240-0.240+0.0010.00%set 14:26
ZI.K17:Z18.EMay 2017/Dec 2018 Spread-0.639-0.639-0.639-0.639+0.0010.00%set 14:26
ZI.K17:Z19.EMay 2017/Dec 2019 Spread-0.992-0.992-0.992-0.992+0.0010.00%set 14:26
ZI.K17:Z20.EMay 2017/Dec 2020 Spread-1.418-1.418-1.418-1.418+0.0010.00%set 14:26
ZI.K17:Z21.EMay 2017/Dec 2021 Spread-1.764-1.764-1.764-1.764+0.0010.00%set 14:26
ZI.N17:F18.EJul 2017/Jan 2018 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 14:26
ZI.N17:F19.EJul 2017/Jan 2019 Spread-0.628-0.628-0.628-0.628+0.0010.00%set 14:26
ZI.N17:H18.EJul 2017/Mar 2018 Spread-0.268-0.268-0.268-0.268+0.0010.00%set 14:26
ZI.N17:K18.EJul 2017/May 2018 Spread-0.333-0.333-0.333-0.333+0.0010.00%set 14:26
ZI.N17:N18.EJul 2017/Jul 2018 Spread-0.398-0.398-0.398-0.398+0.0010.00%set 14:26
ZI.N17:N19.EJul 2017/Jul 2019 Spread-0.732-0.732-0.732-0.732+0.0010.00%set 14:26
ZI.N17:N20.EJul 2017/Jul 2020 Spread-1.141-1.141-1.141-1.141+0.0010.00%set 14:26
ZI.N17:N21.EJul 2017/Jul 2021 Spread-1.518-1.518-1.518-1.518+0.0010.00%set 14:26
ZI.N17:U17.EJul 2017/Sep 2017 Spread-0.069-0.069-0.069-0.0690.0000.00%set 14:26
ZI.N17:U18.EJul 2017/Sep 2018 Spread-0.463-0.463-0.463-0.463+0.0010.00%set 14:26
ZI.N17:Z17.EJul 2017/Dec 2017 Spread-0.167-0.167-0.167-0.167+0.0010.00%set 14:26
ZI.N17:Z18.EJul 2017/Dec 2018 Spread-0.566-0.566-0.566-0.566+0.0010.00%set 14:26
ZI.N17:Z19.EJul 2017/Dec 2019 Spread-0.919-0.919-0.919-0.919+0.0010.00%set 14:26
ZI.N17:Z20.EJul 2017/Dec 2020 Spread-1.345-1.345-1.345-1.345+0.0010.00%set 14:26
ZI.N17:Z21.EJul 2017/Dec 2021 Spread-1.691-1.691-1.691-1.691+0.0010.00%set 14:26
ZI.U17:F18.ESep 2017/Jan 2018 Spread-0.135-0.135-0.135-0.135+0.0010.00%set 14:26
ZI.U17:F19.ESep 2017/Jan 2019 Spread-0.559-0.559-0.559-0.559+0.0010.00%set 14:26
ZI.U17:H18.ESep 2017/Mar 2018 Spread-0.199-0.199-0.199-0.199+0.0010.00%set 14:26
ZI.U17:K18.ESep 2017/May 2018 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 14:26
ZI.U17:N18.ESep 2017/Jul 2018 Spread-0.329-0.329-0.329-0.329+0.0010.00%set 14:26
ZI.U17:N19.ESep 2017/Jul 2019 Spread-0.663-0.663-0.663-0.663+0.0010.00%set 14:26
ZI.U17:N20.ESep 2017/Jul 2020 Spread-1.072-1.072-1.072-1.072+0.0010.00%set 14:26
ZI.U17:N21.ESep 2017/Jul 2021 Spread-1.449-1.449-1.449-1.449+0.0010.00%set 14:26
ZI.U17:U18.ESep 2017/Sep 2018 Spread-0.394-0.394-0.394-0.394+0.0010.00%set 14:26
ZI.U17:Z17.ESep 2017/Dec 2017 Spread-0.098-0.098-0.098-0.098+0.0010.00%set 14:26
ZI.U17:Z18.ESep 2017/Dec 2018 Spread-0.497-0.497-0.497-0.497+0.0010.00%set 14:26
ZI.U17:Z19.ESep 2017/Dec 2019 Spread-0.850-0.850-0.850-0.850+0.0010.00%set 14:26
ZI.U17:Z20.ESep 2017/Dec 2020 Spread-1.276-1.276-1.276-1.276+0.0010.00%set 14:26
ZI.U17:Z21.ESep 2017/Dec 2021 Spread-1.622-1.622-1.622-1.622+0.0010.00%set 14:26
ZI.Z17:F18.EDec 2017/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 14:26
ZI.Z17:F19.EDec 2017/Jan 2019 Spread-0.461-0.461-0.461-0.4610.0000.00%set 14:26
ZI.Z17:H18.EDec 2017/Mar 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 14:26
ZI.Z17:K18.EDec 2017/May 2018 Spread-0.166-0.166-0.166-0.1660.0000.00%set 14:26
ZI.Z17:N18.EDec 2017/Jul 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 14:26
ZI.Z17:N19.EDec 2017/Jul 2019 Spread-0.565-0.565-0.565-0.5650.0000.00%set 14:26
ZI.Z17:N20.EDec 2017/Jul 2020 Spread-0.974-0.974-0.974-0.9740.0000.00%set 14:26
ZI.Z17:N21.EDec 2017/Jul 2021 Spread-1.351-1.351-1.351-1.3510.0000.00%set 14:26
ZI.Z17:U18.EDec 2017/Sep 2018 Spread-0.296-0.296-0.296-0.2960.0000.00%set 14:26
ZI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 14:26
ZI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.752-0.752-0.752-0.7520.0000.00%set 14:26
ZI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.178-1.178-1.178-1.1780.0000.00%set 14:26
ZI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.524-1.524-1.524-1.5240.0000.00%set 14:26
ZI.F18:F19.EJan 2018/Jan 2019 Spread-0.424-0.424-0.424-0.4240.0000.00%set 14:26
ZI.F18:H18.EJan 2018/Mar 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:26
ZI.F18:K18.EJan 2018/May 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 14:26
ZI.F18:N18.EJan 2018/Jul 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 14:26
ZI.F18:N19.EJan 2018/Jul 2019 Spread-0.528-0.528-0.528-0.5280.0000.00%set 14:26
ZI.F18:N20.EJan 2018/Jul 2020 Spread-0.937-0.937-0.937-0.9370.0000.00%set 14:26
ZI.F18:N21.EJan 2018/Jul 2021 Spread-1.314-1.314-1.314-1.3140.0000.00%set 14:26
ZI.F18:U18.EJan 2018/Sep 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 14:26
ZI.F18:Z18.EJan 2018/Dec 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 14:26
ZI.F18:Z19.EJan 2018/Dec 2019 Spread-0.715-0.715-0.715-0.7150.0000.00%set 14:26
ZI.F18:Z20.EJan 2018/Dec 2020 Spread-1.141-1.141-1.141-1.1410.0000.00%set 14:26
ZI.F18:Z21.EJan 2018/Dec 2021 Spread-1.487-1.487-1.487-1.4870.0000.00%set 14:26
ZI.H18:F19.EMar 2018/Jan 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 14:26
ZI.H18:K18.EMar 2018/May 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:26
ZI.H18:N18.EMar 2018/Jul 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 14:26
ZI.H18:N19.EMar 2018/Jul 2019 Spread-0.464-0.464-0.464-0.4640.0000.00%set 14:26
ZI.H18:N20.EMar 2018/Jul 2020 Spread-0.873-0.873-0.873-0.8730.0000.00%set 14:26
ZI.H18:N21.EMar 2018/Jul 2021 Spread-1.25-1.25-1.25-1.250.000.00%set 14:26
ZI.H18:U18.EMar 2018/Sep 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:26
ZI.H18:Z18.EMar 2018/Dec 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 14:26
ZI.H18:Z19.EMar 2018/Dec 2019 Spread-0.651-0.651-0.651-0.6510.0000.00%set 14:26
ZI.H18:Z20.EMar 2018/Dec 2020 Spread-1.077-1.077-1.077-1.0770.0000.00%set 14:26
ZI.H18:Z21.EMar 2018/Dec 2021 Spread-1.423-1.423-1.423-1.4230.0000.00%set 14:26
ZI.K18:F19.EMay 2018/Jan 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 14:26
ZI.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:26
ZI.K18:N19.EMay 2018/Jul 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 14:26
ZI.K18:N20.EMay 2018/Jul 2020 Spread-0.808-0.808-0.808-0.8080.0000.00%set 14:26
ZI.K18:N21.EMay 2018/Jul 2021 Spread-1.185-1.185-1.185-1.1850.0000.00%set 14:26
ZI.K18:U18.EMay 2018/Sep 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 14:26
ZI.K18:Z18.EMay 2018/Dec 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 14:26
ZI.K18:Z19.EMay 2018/Dec 2019 Spread-0.586-0.586-0.586-0.5860.0000.00%set 14:26
ZI.K18:Z20.EMay 2018/Dec 2020 Spread-1.012-1.012-1.012-1.0120.0000.00%set 14:26
ZI.K18:Z21.EMay 2018/Dec 2021 Spread-1.358-1.358-1.358-1.3580.0000.00%set 14:26
ZI.N18:F19.EJul 2018/Jan 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 14:26
ZI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.3340.0000.00%set 14:26
ZI.N18:N20.EJul 2018/Jul 2020 Spread-0.743-0.743-0.743-0.7430.0000.00%set 14:26
ZI.N18:N21.EJul 2018/Jul 2021 Spread-1.12-1.12-1.12-1.120.000.00%set 14:26
ZI.N18:U18.EJul 2018/Sep 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:26
ZI.N18:Z18.EJul 2018/Dec 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 14:26
ZI.N18:Z19.EJul 2018/Dec 2019 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:26
ZI.N18:Z20.EJul 2018/Dec 2020 Spread-0.947-0.947-0.947-0.9470.0000.00%set 14:26
ZI.N18:Z21.EJul 2018/Dec 2021 Spread-1.293-1.293-1.293-1.2930.0000.00%set 14:26
ZI.U18:F19.ESep 2018/Jan 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 14:26
ZI.U18:N19.ESep 2018/Jul 2019 Spread-0.269-0.269-0.269-0.2690.0000.00%set 14:26
ZI.U18:N20.ESep 2018/Jul 2020 Spread-0.678-0.678-0.678-0.6780.0000.00%set 14:26
ZI.U18:N21.ESep 2018/Jul 2021 Spread-1.055-1.055-1.055-1.0550.0000.00%set 14:26
ZI.U18:Z18.ESep 2018/Dec 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 14:26
ZI.U18:Z19.ESep 2018/Dec 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 14:26
ZI.U18:Z20.ESep 2018/Dec 2020 Spread-0.882-0.882-0.882-0.8820.0000.00%set 14:26
ZI.U18:Z21.ESep 2018/Dec 2021 Spread-1.228-1.228-1.228-1.2280.0000.00%set 14:26
ZI.Z18:F19.EDec 2018/Jan 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:26
ZI.Z18:N19.EDec 2018/Jul 2019 Spread-0.166-0.166-0.166-0.1660.0000.00%set 14:26
ZI.Z18:N20.EDec 2018/Jul 2020 Spread-0.575-0.575-0.575-0.5750.0000.00%set 14:26
ZI.Z18:N21.EDec 2018/Jul 2021 Spread-0.952-0.952-0.952-0.9520.0000.00%set 14:26
ZI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.353-0.353-0.353-0.3530.0000.00%set 14:26
ZI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.779-0.779-0.779-0.7790.0000.00%set 14:26
ZI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.125-1.125-1.125-1.1250.0000.00%set 14:26
ZI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 14:26
ZI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:26
ZI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 14:26
ZI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 14:26
ZI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 14:26
ZI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 14:26
ZI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:26
ZI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:26
ZI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 14:26
ZI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 14:26
ZI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 14:26
ZI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:26
ZI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:26
ZI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:26
ZI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:26
ZI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:26
ZI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:26
ZI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:26
ZI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:26
ZI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:26
ZI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.