S&P 500
2693.51
-15.13 -0.56%
Dow Indu
24675.90
-72.17 -0.29%
Nasdaq
7246.82
-48.42 -0.66%
Crude Oil
69.19
+0.72 +1.05%
Gold
1348.300
-0.900 -0.07%
Euro
1.237980
+0.000825 +0.07%
US Dollar
89.771
+0.163 +0.18%
Weak
IntercontinentalExchange/NY Board (NYBOT)Metals › SILVER 5000 OZ (ZI)
MarketContractOpenHighLowLastChangePctTime
ZI.J18.EApr 2018 (E)17.23117.23117.23117.231+0.459+2.66%set 14:10
ZI.K18.EMay 2018 (E)16.85016.85016.82617.248+0.461+2.67%set 14:10
ZI.M18.EJun 2018 (E)17.28617.28617.28617.286+0.469+2.71%set 14:10
ZI.N18.EJul 2018 (E)16.92616.92616.90017.315+0.470+2.71%set 14:10
ZI.U18.ESep 2018 (E)17.40117.40117.40117.401+0.471+2.71%set 14:10
ZI.Z18.EDec 2018 (E)17.53017.53017.53017.530+0.471+2.69%set 14:10
ZI.F19.EJan 2019 (E)17.57717.57717.57717.577+0.471+2.68%set 14:10
ZI.H19.EMar 2019 (E)17.66117.66117.66117.661+0.474+2.68%set 14:10
ZI.K19.EMay 2019 (E)17.76117.76117.76117.761+0.474+2.67%set 14:10
ZI.N19.EJul 2019 (E)17.85417.85417.85417.854+0.474+2.65%set 14:10
ZI.U19.ESep 2019 (E)17.95017.95017.95017.950+0.474+2.64%set 14:10
ZI.Z19.EDec 2019 (E)18.08518.08518.08518.085+0.474+2.62%set 14:10
ZI.F20.EJan 2020 (E)18.12518.12518.12518.125+0.474+2.62%set 14:10
ZI.N20.EJul 2020 (E)18.39318.39318.39318.393+0.474+2.58%set 14:10
ZI.Z20.EDec 2020 (E)18.62118.62118.62118.621+0.474+2.55%set 14:10
ZI.N21.EJul 2021 (E)18.89418.89418.89418.894+0.474+2.51%set 14:10
ZI.Z21.EDec 2021 (E)19.11819.11819.11819.118+0.474+2.48%set 14:10
ZI.N22.EJul 2022 (E)19.38319.38319.38319.383+0.474+2.45%set 14:10
ZI.Z22.EDec 2022 (E)19.56619.56619.56619.566+0.474+2.42%set 14:10
ZI.J18:F19.EApr 2018/Jan 2019 Spread-0.346-0.346-0.346-0.346-0.0120.00%set 14:10
ZI.J18:F20.EApr 2018/Jan 2020 Spread-0.894-0.894-0.894-0.894-0.0150.00%set 14:10
ZI.J18:H19.EApr 2018/Mar 2019 Spread-0.430-0.430-0.430-0.430-0.0150.00%set 14:10
ZI.J18:K18.EApr 2018/May 2018 Spread-0.017-0.017-0.017-0.017-0.0020.00%set 14:10
ZI.J18:K19.EApr 2018/May 2019 Spread-0.530-0.530-0.530-0.530-0.0150.00%set 14:10
ZI.J18:M18.EApr 2018/Jun 2018 Spread-0.055-0.055-0.055-0.055-0.0100.00%set 14:10
ZI.J18:N18.EApr 2018/Jul 2018 Spread-0.084-0.084-0.084-0.084-0.0110.00%set 14:10
ZI.J18:N19.EApr 2018/Jul 2019 Spread-0.623-0.623-0.623-0.623-0.0150.00%set 14:10
ZI.J18:N20.EApr 2018/Jul 2020 Spread-1.162-1.162-1.162-1.162-0.0150.00%set 14:10
ZI.J18:N21.EApr 2018/Jul 2021 Spread-1.663-1.663-1.663-1.663-0.0150.00%set 14:10
ZI.J18:N22.EApr 2018/Jul 2022 Spread-2.152-2.152-2.152-2.152-0.0150.00%set 14:10
ZI.J18:U18.EApr 2018/Sep 2018 Spread-0.170-0.170-0.170-0.170-0.0120.00%set 14:10
ZI.J18:U19.EApr 2018/Sep 2019 Spread-0.719-0.719-0.719-0.719-0.0150.00%set 14:10
ZI.J18:Z18.EApr 2018/Dec 2018 Spread-0.299-0.299-0.299-0.299-0.0120.00%set 14:10
ZI.J18:Z19.EApr 2018/Dec 2019 Spread-0.854-0.854-0.854-0.854-0.0150.00%set 14:10
ZI.J18:Z20.EApr 2018/Dec 2020 Spread-1.390-1.390-1.390-1.390-0.0150.00%set 14:10
ZI.J18:Z21.EApr 2018/Dec 2021 Spread-1.887-1.887-1.887-1.887-0.0150.00%set 14:10
ZI.J18:Z22.EApr 2018/Dec 2022 Spread-2.335-2.335-2.335-2.335-0.0150.00%set 14:10
ZI.K18:F19.EMay 2018/Jan 2019 Spread-0.329-0.329-0.329-0.329-0.0100.00%set 14:10
ZI.K18:F20.EMay 2018/Jan 2020 Spread-0.877-0.877-0.877-0.877-0.0130.00%set 14:10
ZI.K18:H19.EMay 2018/Mar 2019 Spread-0.413-0.413-0.413-0.413-0.0130.00%set 14:10
ZI.K18:K19.EMay 2018/May 2019 Spread-0.513-0.513-0.513-0.513-0.0130.00%set 14:10
ZI.K18:M18.EMay 2018/Jun 2018 Spread-0.038-0.038-0.038-0.038-0.0080.00%set 14:10
ZI.K18:N18.EMay 2018/Jul 2018 Spread-0.064-0.064-0.064-0.067-0.0090.00%set 14:10
ZI.K18:N19.EMay 2018/Jul 2019 Spread-0.606-0.606-0.606-0.606-0.0130.00%set 14:10
ZI.K18:N20.EMay 2018/Jul 2020 Spread-1.145-1.145-1.145-1.145-0.0130.00%set 14:10
ZI.K18:N21.EMay 2018/Jul 2021 Spread-1.646-1.646-1.646-1.646-0.0130.00%set 14:10
ZI.K18:N22.EMay 2018/Jul 2022 Spread-2.135-2.135-2.135-2.135-0.0130.00%set 14:10
ZI.K18:U18.EMay 2018/Sep 2018 Spread-0.153-0.153-0.153-0.153-0.0100.00%set 14:10
ZI.K18:U19.EMay 2018/Sep 2019 Spread-0.702-0.702-0.702-0.702-0.0130.00%set 14:10
ZI.K18:Z18.EMay 2018/Dec 2018 Spread-0.282-0.282-0.282-0.282-0.0100.00%set 14:10
ZI.K18:Z19.EMay 2018/Dec 2019 Spread-0.837-0.837-0.837-0.837-0.0130.00%set 14:10
ZI.K18:Z20.EMay 2018/Dec 2020 Spread-1.373-1.373-1.373-1.373-0.0130.00%set 14:10
ZI.K18:Z21.EMay 2018/Dec 2021 Spread-1.870-1.870-1.870-1.870-0.0130.00%set 14:10
ZI.K18:Z22.EMay 2018/Dec 2022 Spread-2.318-2.318-2.318-2.318-0.0130.00%set 14:10
ZI.M18:F19.EJun 2018/Jan 2019 Spread-0.291-0.291-0.291-0.291-0.0020.00%set 14:10
ZI.M18:F20.EJun 2018/Jan 2020 Spread-0.839-0.839-0.839-0.839-0.0050.00%set 14:10
ZI.M18:H19.EJun 2018/Mar 2019 Spread-0.375-0.375-0.375-0.375-0.0050.00%set 14:10
ZI.M18:K19.EJun 2018/May 2019 Spread-0.475-0.475-0.475-0.475-0.0050.00%set 14:10
ZI.M18:N18.EJun 2018/Jul 2018 Spread-0.029-0.029-0.029-0.029-0.0010.00%set 14:10
ZI.M18:N19.EJun 2018/Jul 2019 Spread-0.568-0.568-0.568-0.568-0.0050.00%set 14:10
ZI.M18:N20.EJun 2018/Jul 2020 Spread-1.107-1.107-1.107-1.107-0.0050.00%set 14:10
ZI.M18:N21.EJun 2018/Jul 2021 Spread-1.608-1.608-1.608-1.608-0.0050.00%set 14:10
ZI.M18:N22.EJun 2018/Jul 2022 Spread-2.097-2.097-2.097-2.097-0.0050.00%set 14:10
ZI.M18:U18.EJun 2018/Sep 2018 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 14:10
ZI.M18:U19.EJun 2018/Sep 2019 Spread-0.664-0.664-0.664-0.664-0.0050.00%set 14:10
ZI.M18:Z18.EJun 2018/Dec 2018 Spread-0.244-0.244-0.244-0.244-0.0020.00%set 14:10
ZI.M18:Z19.EJun 2018/Dec 2019 Spread-0.799-0.799-0.799-0.799-0.0050.00%set 14:10
ZI.M18:Z20.EJun 2018/Dec 2020 Spread-1.335-1.335-1.335-1.335-0.0050.00%set 14:10
ZI.M18:Z21.EJun 2018/Dec 2021 Spread-1.832-1.832-1.832-1.832-0.0050.00%set 14:10
ZI.M18:Z22.EJun 2018/Dec 2022 Spread-2.280-2.280-2.280-2.280-0.0050.00%set 14:10
ZI.N18:F19.EJul 2018/Jan 2019 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 14:10
ZI.N18:F20.EJul 2018/Jan 2020 Spread-0.810-0.810-0.810-0.810-0.0040.00%set 14:10
ZI.N18:H19.EJul 2018/Mar 2019 Spread-0.346-0.346-0.346-0.346-0.0040.00%set 14:10
ZI.N18:K19.EJul 2018/May 2019 Spread-0.446-0.446-0.446-0.446-0.0040.00%set 14:10
ZI.N18:N19.EJul 2018/Jul 2019 Spread-0.539-0.539-0.539-0.539-0.0040.00%set 14:10
ZI.N18:N20.EJul 2018/Jul 2020 Spread-1.078-1.078-1.078-1.078-0.0040.00%set 14:10
ZI.N18:N21.EJul 2018/Jul 2021 Spread-1.579-1.579-1.579-1.579-0.0040.00%set 14:10
ZI.N18:N22.EJul 2018/Jul 2022 Spread-2.068-2.068-2.068-2.068-0.0040.00%set 14:10
ZI.N18:U18.EJul 2018/Sep 2018 Spread-0.086-0.086-0.086-0.086-0.0010.00%set 14:10
ZI.N18:U19.EJul 2018/Sep 2019 Spread-0.635-0.635-0.635-0.635-0.0040.00%set 14:10
ZI.N18:Z18.EJul 2018/Dec 2018 Spread-0.215-0.215-0.215-0.215-0.0010.00%set 14:10
ZI.N18:Z19.EJul 2018/Dec 2019 Spread-0.770-0.770-0.770-0.770-0.0040.00%set 14:10
ZI.N18:Z20.EJul 2018/Dec 2020 Spread-1.306-1.306-1.306-1.306-0.0040.00%set 14:10
ZI.N18:Z21.EJul 2018/Dec 2021 Spread-1.803-1.803-1.803-1.803-0.0040.00%set 14:10
ZI.N18:Z22.EJul 2018/Dec 2022 Spread-2.251-2.251-2.251-2.251-0.0040.00%set 14:10
ZI.U18:F19.ESep 2018/Jan 2019 Spread-0.176-0.176-0.176-0.1760.0000.00%set 14:10
ZI.U18:F20.ESep 2018/Jan 2020 Spread-0.724-0.724-0.724-0.724-0.0030.00%set 14:10
ZI.U18:H19.ESep 2018/Mar 2019 Spread-0.260-0.260-0.260-0.260-0.0030.00%set 14:10
ZI.U18:K19.ESep 2018/May 2019 Spread-0.360-0.360-0.360-0.360-0.0030.00%set 14:10
ZI.U18:N19.ESep 2018/Jul 2019 Spread-0.453-0.453-0.453-0.453-0.0030.00%set 14:10
ZI.U18:N20.ESep 2018/Jul 2020 Spread-0.992-0.992-0.992-0.992-0.0030.00%set 14:10
ZI.U18:N21.ESep 2018/Jul 2021 Spread-1.493-1.493-1.493-1.493-0.0030.00%set 14:10
ZI.U18:N22.ESep 2018/Jul 2022 Spread-1.982-1.982-1.982-1.982-0.0030.00%set 14:10
ZI.U18:U19.ESep 2018/Sep 2019 Spread-0.549-0.549-0.549-0.549-0.0030.00%set 14:10
ZI.U18:Z18.ESep 2018/Dec 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 14:10
ZI.U18:Z19.ESep 2018/Dec 2019 Spread-0.684-0.684-0.684-0.684-0.0030.00%set 14:10
ZI.U18:Z20.ESep 2018/Dec 2020 Spread-1.220-1.220-1.220-1.220-0.0030.00%set 14:10
ZI.U18:Z21.ESep 2018/Dec 2021 Spread-1.717-1.717-1.717-1.717-0.0030.00%set 14:10
ZI.U18:Z22.ESep 2018/Dec 2022 Spread-2.165-2.165-2.165-2.165-0.0030.00%set 14:10
ZI.Z18:F19.EDec 2018/Jan 2019 Spread-0.047-0.047-0.047-0.0470.0000.00%set 14:10
ZI.Z18:F20.EDec 2018/Jan 2020 Spread-0.595-0.595-0.595-0.595-0.0030.00%set 14:10
ZI.Z18:H19.EDec 2018/Mar 2019 Spread-0.131-0.131-0.131-0.131-0.0030.00%set 14:10
ZI.Z18:K19.EDec 2018/May 2019 Spread-0.231-0.231-0.231-0.231-0.0030.00%set 14:10
ZI.Z18:N19.EDec 2018/Jul 2019 Spread-0.324-0.324-0.324-0.324-0.0030.00%set 14:10
ZI.Z18:N20.EDec 2018/Jul 2020 Spread-0.863-0.863-0.863-0.863-0.0030.00%set 14:10
ZI.Z18:N21.EDec 2018/Jul 2021 Spread-1.364-1.364-1.364-1.364-0.0030.00%set 14:10
ZI.Z18:N22.EDec 2018/Jul 2022 Spread-1.853-1.853-1.853-1.853-0.0030.00%set 14:10
ZI.Z18:U19.EDec 2018/Sep 2019 Spread-0.420-0.420-0.420-0.420-0.0030.00%set 14:10
ZI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.555-0.555-0.555-0.555-0.0030.00%set 14:10
ZI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.091-1.091-1.091-1.091-0.0030.00%set 14:10
ZI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.588-1.588-1.588-1.588-0.0030.00%set 14:10
ZI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.036-2.036-2.036-2.036-0.0030.00%set 14:10
ZI.F19:F20.EJan 2019/Jan 2020 Spread-0.548-0.548-0.548-0.548-0.0030.00%set 14:10
ZI.F19:H19.EJan 2019/Mar 2019 Spread-0.084-0.084-0.084-0.084-0.0030.00%set 14:10
ZI.F19:K19.EJan 2019/May 2019 Spread-0.184-0.184-0.184-0.184-0.0030.00%set 14:10
ZI.F19:N19.EJan 2019/Jul 2019 Spread-0.277-0.277-0.277-0.277-0.0030.00%set 14:10
ZI.F19:N20.EJan 2019/Jul 2020 Spread-0.816-0.816-0.816-0.816-0.0030.00%set 14:10
ZI.F19:N21.EJan 2019/Jul 2021 Spread-1.317-1.317-1.317-1.317-0.0030.00%set 14:10
ZI.F19:N22.EJan 2019/Jul 2022 Spread-1.806-1.806-1.806-1.806-0.0030.00%set 14:10
ZI.F19:U19.EJan 2019/Sep 2019 Spread-0.373-0.373-0.373-0.373-0.0030.00%set 14:10
ZI.F19:Z19.EJan 2019/Dec 2019 Spread-0.508-0.508-0.508-0.508-0.0030.00%set 14:10
ZI.F19:Z20.EJan 2019/Dec 2020 Spread-1.044-1.044-1.044-1.044-0.0030.00%set 14:10
ZI.F19:Z21.EJan 2019/Dec 2021 Spread-1.541-1.541-1.541-1.541-0.0030.00%set 14:10
ZI.F19:Z22.EJan 2019/Dec 2022 Spread-1.989-1.989-1.989-1.989-0.0030.00%set 14:10
ZI.H19:F20.EMar 2019/Jan 2020 Spread-0.464-0.464-0.464-0.4640.0000.00%set 14:10
ZI.H19:K19.EMar 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 14:10
ZI.H19:N19.EMar 2019/Jul 2019 Spread-0.193-0.193-0.193-0.1930.0000.00%set 14:10
ZI.H19:N20.EMar 2019/Jul 2020 Spread-0.732-0.732-0.732-0.7320.0000.00%set 14:10
ZI.H19:N21.EMar 2019/Jul 2021 Spread-1.233-1.233-1.233-1.2330.0000.00%set 14:10
ZI.H19:N22.EMar 2019/Jul 2022 Spread-1.722-1.722-1.722-1.7220.0000.00%set 14:10
ZI.H19:U19.EMar 2019/Sep 2019 Spread-0.289-0.289-0.289-0.2890.0000.00%set 14:10
ZI.H19:Z19.EMar 2019/Dec 2019 Spread-0.424-0.424-0.424-0.4240.0000.00%set 14:10
ZI.H19:Z20.EMar 2019/Dec 2020 Spread-0.96-0.96-0.96-0.960.000.00%set 14:10
ZI.H19:Z21.EMar 2019/Dec 2021 Spread-1.457-1.457-1.457-1.4570.0000.00%set 14:10
ZI.H19:Z22.EMar 2019/Dec 2022 Spread-1.905-1.905-1.905-1.9050.0000.00%set 14:10
ZI.K19:F20.EMay 2019/Jan 2020 Spread-0.364-0.364-0.364-0.3640.0000.00%set 14:10
ZI.K19:N19.EMay 2019/Jul 2019 Spread-0.093-0.093-0.093-0.0930.0000.00%set 14:10
ZI.K19:N20.EMay 2019/Jul 2020 Spread-0.632-0.632-0.632-0.6320.0000.00%set 14:10
ZI.K19:N21.EMay 2019/Jul 2021 Spread-1.133-1.133-1.133-1.1330.0000.00%set 14:10
ZI.K19:N22.EMay 2019/Jul 2022 Spread-1.622-1.622-1.622-1.6220.0000.00%set 14:10
ZI.K19:U19.EMay 2019/Sep 2019 Spread-0.189-0.189-0.189-0.1890.0000.00%set 14:10
ZI.K19:Z19.EMay 2019/Dec 2019 Spread-0.324-0.324-0.324-0.3240.0000.00%set 14:10
ZI.K19:Z20.EMay 2019/Dec 2020 Spread-0.86-0.86-0.86-0.860.000.00%set 14:10
ZI.K19:Z21.EMay 2019/Dec 2021 Spread-1.357-1.357-1.357-1.3570.0000.00%set 14:10
ZI.K19:Z22.EMay 2019/Dec 2022 Spread-1.805-1.805-1.805-1.8050.0000.00%set 14:10
ZI.N19:F20.EJul 2019/Jan 2020 Spread-0.271-0.271-0.271-0.2710.0000.00%set 14:10
ZI.N19:N20.EJul 2019/Jul 2020 Spread-0.539-0.539-0.539-0.5390.0000.00%set 14:10
ZI.N19:N21.EJul 2019/Jul 2021 Spread-1.04-1.04-1.04-1.040.000.00%set 14:10
ZI.N19:N22.EJul 2019/Jul 2022 Spread-1.529-1.529-1.529-1.5290.0000.00%set 14:10
ZI.N19:U19.EJul 2019/Sep 2019 Spread-0.096-0.096-0.096-0.0960.0000.00%set 14:10
ZI.N19:Z19.EJul 2019/Dec 2019 Spread-0.231-0.231-0.231-0.2310.0000.00%set 14:10
ZI.N19:Z20.EJul 2019/Dec 2020 Spread-0.767-0.767-0.767-0.7670.0000.00%set 14:10
ZI.N19:Z21.EJul 2019/Dec 2021 Spread-1.264-1.264-1.264-1.2640.0000.00%set 14:10
ZI.N19:Z22.EJul 2019/Dec 2022 Spread-1.712-1.712-1.712-1.7120.0000.00%set 14:10
ZI.U19:F20.ESep 2019/Jan 2020 Spread-0.175-0.175-0.175-0.1750.0000.00%set 14:10
ZI.U19:N20.ESep 2019/Jul 2020 Spread-0.443-0.443-0.443-0.4430.0000.00%set 14:10
ZI.U19:N21.ESep 2019/Jul 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 14:10
ZI.U19:N22.ESep 2019/Jul 2022 Spread-1.433-1.433-1.433-1.4330.0000.00%set 14:10
ZI.U19:Z19.ESep 2019/Dec 2019 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:10
ZI.U19:Z20.ESep 2019/Dec 2020 Spread-0.671-0.671-0.671-0.6710.0000.00%set 14:10
ZI.U19:Z21.ESep 2019/Dec 2021 Spread-1.168-1.168-1.168-1.1680.0000.00%set 14:10
ZI.U19:Z22.ESep 2019/Dec 2022 Spread-1.616-1.616-1.616-1.6160.0000.00%set 14:10
ZI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 14:10
ZI.Z19:N20.EDec 2019/Jul 2020 Spread-0.308-0.308-0.308-0.3080.0000.00%set 14:10
ZI.Z19:N21.EDec 2019/Jul 2021 Spread-0.809-0.809-0.809-0.8090.0000.00%set 14:10
ZI.Z19:N22.EDec 2019/Jul 2022 Spread-1.298-1.298-1.298-1.2980.0000.00%set 14:10
ZI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.536-0.536-0.536-0.5360.0000.00%set 14:10
ZI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.033-1.033-1.033-1.0330.0000.00%set 14:10
ZI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.481-1.481-1.481-1.4810.0000.00%set 14:10
ZI.F20:N20.EJan 2020/Jul 2020 Spread-0.268-0.268-0.268-0.2680.0000.00%set 14:10
ZI.F20:N21.EJan 2020/Jul 2021 Spread-0.769-0.769-0.769-0.7690.0000.00%set 14:10
ZI.F20:N22.EJan 2020/Jul 2022 Spread-1.258-1.258-1.258-1.2580.0000.00%set 14:10
ZI.F20:Z20.EJan 2020/Dec 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 14:10
ZI.F20:Z21.EJan 2020/Dec 2021 Spread-0.993-0.993-0.993-0.9930.0000.00%set 14:10
ZI.F20:Z22.EJan 2020/Dec 2022 Spread-1.441-1.441-1.441-1.4410.0000.00%set 14:10
ZI.N20:N21.EJul 2020/Jul 2021 Spread-0.501-0.501-0.501-0.5010.0000.00%set 14:10
ZI.N20:N22.EJul 2020/Jul 2022 Spread-0.99-0.99-0.99-0.990.000.00%set 14:10
ZI.N20:Z20.EJul 2020/Dec 2020 Spread-0.228-0.228-0.228-0.2280.0000.00%set 14:10
ZI.N20:Z21.EJul 2020/Dec 2021 Spread-0.725-0.725-0.725-0.7250.0000.00%set 14:10
ZI.N20:Z22.EJul 2020/Dec 2022 Spread-1.173-1.173-1.173-1.1730.0000.00%set 14:10
ZI.Z20:N21.EDec 2020/Jul 2021 Spread-0.273-0.273-0.273-0.2730.0000.00%set 14:10
ZI.Z20:N22.EDec 2020/Jul 2022 Spread-0.762-0.762-0.762-0.7620.0000.00%set 14:10
ZI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.497-0.497-0.497-0.4970.0000.00%set 14:10
ZI.Z20:Z22.EDec 2020/Dec 2022 Spread-0.945-0.945-0.945-0.9450.0000.00%set 14:10
ZI.N21:N22.EJul 2021/Jul 2022 Spread-0.489-0.489-0.489-0.4890.0000.00%set 14:10
ZI.N21:Z21.EJul 2021/Dec 2021 Spread-0.224-0.224-0.224-0.2240.0000.00%set 14:10
ZI.N21:Z22.EJul 2021/Dec 2022 Spread-0.672-0.672-0.672-0.6720.0000.00%set 14:10
ZI.Z21:N22.EDec 2021/Jul 2022 Spread-0.265-0.265-0.265-0.2650.0000.00%set 14:10
ZI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.448-0.448-0.448-0.4480.0000.00%set 14:10
ZI.N22:Z22.EJul 2022/Dec 2022 Spread-0.183-0.183-0.183-0.1830.0000.00%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.