S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.M17.EJun 2017 (E)13.6872513.6872513.6872513.68725+0.01675+0.12%set 17:04
YZ.U17.ESep 2017 (E)13.9577513.9577513.9577513.95775+0.01600+0.11%set 17:04
YZ.Z17.EDec 2017 (E)14.228514.228514.228514.2285+0.0160+0.11%set 17:04
YZ.H18.EMar 2018 (E)14.5097514.5097514.5097514.50975+0.02150+0.15%set 17:04
YZ.M17:Z17.EJun 2017/Dec 2017 Spread0.541250.541250.541250.54125-0.00075-0.14%set 17:04
YZ.M17:U17.EJun 2017/Sep 2017 Spread0.270500.270500.270500.27050-0.00075-0.28%set 17:04
YZ.M17:H18.EJun 2017/Mar 2018 Spread0.822500.822500.822500.82250+0.00475+0.58%set 17:04
YZ.U17:H18.ESep 2017/Mar 2018 Spread0.55200.55200.55200.5520+0.0055+1.00%set 17:04
YZ.U17:Z17.ESep 2017/Dec 2017 Spread0.270750.270750.270750.270750.000000.00%set 17:04
YZ.Z17:H18.EDec 2017/Mar 2018 Spread0.281250.281250.281250.28125+0.00550+1.96%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.