S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.67
-0.16 -0.34%
Gold
1286.76
+2.52 +0.20%
Euro
1.177805
+0.001555 +0.13%
US Dollar
93.307
-0.184 -0.20%
Strong

EURO/SO AFR. RAND (NYBOT:YZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR. RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.U17.ESep 2017 (E)15.6332515.6332515.6332515.63325-0.01150-0.07%set 08:20
YZ.Z17.EDec 2017 (E)15.93215.93215.93215.932-0.011-0.07%set 15:31
YZ.H18.EMar 2018 (E)16.235016.235016.235016.2350-0.0105-0.06%set 15:31
YZ.M18.EJun 2018 (E)16.5367516.5367516.5367516.53675-0.01300-0.08%set 15:31
YZ.U17:Z17.ESep 2017/Dec 2017 Spread0.298750.298750.298750.29875+0.00050+0.17%set 15:31
YZ.U17:M18.ESep 2017/Jun 2018 Spread0.90350.90350.90350.9035-0.0015-0.17%set 15:31
YZ.U17:H18.ESep 2017/Mar 2018 Spread0.601750.601750.601750.60175+0.00100+0.17%set 15:31
YZ.Z17:H18.EDec 2017/Mar 2018 Spread0.30300.30300.30300.3030+0.0005+0.17%set 15:31
YZ.Z17:M18.EDec 2017/Jun 2018 Spread0.604750.604750.604750.60475-0.00200-0.33%set 15:31
YZ.H18:M18.EMar 2018/Jun 2018 Spread0.301750.301750.301750.30175-0.00250-0.83%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.