S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.M17.EJun 2017 (E)14.4195014.4195014.4195014.41950-0.15625-1.07%set 15:22
YZ.U17.ESep 2017 (E)14.712514.712514.712514.7125-0.1555-1.05%set 15:22
YZ.Z17.EDec 2017 (E)15.00115.00115.00115.001-0.161-1.06%set 15:22
YZ.H18.EMar 2018 (E)15.292515.292515.292515.2925-0.1665-1.08%set 15:22
YZ.M17:Z17.EJun 2017/Dec 2017 Spread0.581500.581500.581500.58150-0.00475-0.81%set 15:22
YZ.M17:U17.EJun 2017/Sep 2017 Spread0.293000.293000.293000.29300+0.00075+0.26%set 15:22
YZ.M17:H18.EJun 2017/Mar 2018 Spread0.873000.873000.873000.87300-0.01025-1.16%set 15:22
YZ.U17:H18.ESep 2017/Mar 2018 Spread0.5800.5800.5800.580-0.011-1.86%set 15:22
YZ.U17:Z17.ESep 2017/Dec 2017 Spread0.28850.28850.28850.2885-0.0055-1.87%set 15:22
YZ.Z17:H18.EDec 2017/Mar 2018 Spread0.29150.29150.29150.2915-0.0055-1.85%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.