S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.M18.EJun 2018 (E)15.1642515.1642515.1642514.98925+0.05425+0.36%set 15:34
YZ.U18.ESep 2018 (E)15.2710015.2710015.2710015.27100+0.05275+0.35%set 15:34
YZ.Z18.EDec 2018 (E)15.5557515.5557515.5557515.55575+0.05425+0.35%set 15:34
YZ.H19.EMar 2019 (E)15.855515.855515.855515.8555+0.0610+0.38%set 15:34
YZ.M18:Z18.EJun 2018/Dec 2018 Spread0.56650.56650.56650.56650.00000.00%set 15:34
YZ.M18:U18.EJun 2018/Sep 2018 Spread0.281750.281750.281750.28175-0.00150-0.53%set 15:34
YZ.M18:H19.EJun 2018/Mar 2019 Spread0.866250.866250.866250.86625+0.00675+0.78%set 15:34
YZ.U18:H19.ESep 2018/Mar 2019 Spread0.584500.584500.584500.58450+0.00825+1.41%set 15:34
YZ.U18:Z18.ESep 2018/Dec 2018 Spread0.284750.284750.284750.28475+0.00150+0.53%set 15:34
YZ.Z18:H19.EDec 2018/Mar 2019 Spread0.299750.299750.299750.29975+0.00675+2.25%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.