S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
-0.00060 -0.05%
US Dollar
93.931
+0.242 +0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.Z17.EDec 2017 (E)16.6047516.6047516.6047515.49650-0.43000-2.77%set 15:36
YZ.H18.EMar 2018 (E)15.8302515.8302515.8302515.83025-0.43125-2.72%set 15:36
YZ.M18.EJun 2018 (E)16.1517516.1517516.1517516.15175-0.43200-2.67%set 15:36
YZ.U18.ESep 2018 (E)16.4837516.4837516.4837516.48375-0.44125-2.68%set 15:36
YZ.Z17:H18.EDec 2017/Mar 2018 Spread0.333750.333750.333750.33375-0.00125-0.37%set 15:36
YZ.Z17:M18.EDec 2017/Jun 2018 Spread0.655250.655250.655250.65525-0.00200-0.31%set 15:36
YZ.Z17:U18.EDec 2017/Sep 2018 Spread0.987250.987250.987250.98725-0.01125-1.14%set 15:36
YZ.H18:U18.EMar 2018/Sep 2018 Spread0.65350.65350.65350.6535-0.0100-1.53%set 15:36
YZ.H18:M18.EMar 2018/Jun 2018 Spread0.321500.321500.321500.32150-0.00075-0.23%set 15:36
YZ.M18:U18.EJun 2018/Sep 2018 Spread0.332000.332000.332000.33200-0.00925-2.79%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.