S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak

EURO/SO AFR. RAND (NYBOT:YZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR. RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.U18.ESep 2018 (E)15.7925015.7925015.7925015.88875-0.06975-0.44%set 15:37
YZ.Z18.EDec 2018 (E)16.1877516.1877516.1877516.18775-0.07400-0.46%set 15:37
YZ.H19.EMar 2019 (E)16.50716.50716.50716.507-0.072-0.44%set 15:37
YZ.M19.EJun 2019 (E)16.826016.826016.826016.8260-0.0765-0.45%set 15:37
YZ.U18:Z18.ESep 2018/Dec 2018 Spread0.299000.299000.299000.29900-0.00425-1.42%set 15:37
YZ.U18:M19.ESep 2018/Jun 2019 Spread0.937250.937250.937250.93725-0.00675-0.72%set 15:37
YZ.U18:H19.ESep 2018/Mar 2019 Spread0.618250.618250.618250.61825-0.00225-0.36%set 15:37
YZ.Z18:H19.EDec 2018/Mar 2019 Spread0.319250.319250.319250.31925+0.00200+0.63%set 15:37
YZ.Z18:M19.EDec 2018/Jun 2019 Spread0.638250.638250.638250.63825-0.00250-0.39%set 15:37
YZ.H19:M19.EMar 2019/Jun 2019 Spread0.31900.31900.31900.3190-0.0045-1.41%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.