S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.04
-0.10 -0.19%
Gold
1292.700
-0.475 -0.04%
Euro
1.177870
+0.000005 0.00%
US Dollar
93.419
+0.145 +0.16%
Strong

EURO/SO AFR. RAND (NYBOT:YZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/SO AFR. RAND (YZ)
MarketContractOpenHighLowLastChangePctTime
YZ.Z17.EDec 2017 (E)15.9232515.9232515.9232515.92325+0.02775+0.17%set 15:59
YZ.H18.EMar 2018 (E)16.237516.237516.237516.2375+0.0295+0.18%set 15:59
YZ.M18.EJun 2018 (E)16.5562516.5562516.5562516.55625+0.03200+0.19%set 15:59
YZ.U18.ESep 2018 (E)16.8702516.8702516.8702516.87025+0.02775+0.16%set 15:59
YZ.Z17:H18.EDec 2017/Mar 2018 Spread0.314250.314250.314250.31425+0.00175+0.56%set 15:59
YZ.Z17:M18.EDec 2017/Jun 2018 Spread0.633000.633000.633000.63300+0.00425+0.67%set 15:59
YZ.Z17:U18.EDec 2017/Sep 2018 Spread0.9470.9470.9470.9470.0000.00%set 15:59
YZ.H18:U18.EMar 2018/Sep 2018 Spread0.634500.634500.634500.63450-0.00175-0.28%set 15:59
YZ.H18:M18.EMar 2018/Jun 2018 Spread0.318750.318750.318750.31875+0.00250+0.78%set 15:59
YZ.M18:U18.EJun 2018/Sep 2018 Spread0.318250.318250.318250.31825-0.00425-1.35%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.