S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.10
+0.05 +0.09%
Gold
1254.325
+1.440 +0.11%
Euro
1.059865
+0.001320 +0.12%
US Dollar
101.07
-0.10 -0.10%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.G17.EFeb 2017 (E)18.33518.33518.33518.335+0.222+1.21%set 14:13
YI.H17.EMar 2017 (E)18.26918.42018.25218.354+0.015+0.08%set 14:06
YI.J17.EApr 2017 (E)18.38718.38718.38718.387+0.012+0.07%set 14:06
YI.K17.EMay 2017 (E)18.32218.38918.32218.360-0.057-0.31%02:37
YI.N17.EJul 2017 (E)18.44718.45418.44718.454-0.029-0.16%02:37
YI.U17.ESep 2017 (E)18.16018.20018.16018.548+0.009+0.05%set 14:06
YI.Z17.EDec 2017 (E)18.00018.00018.00018.645+0.009+0.05%set 14:06
YI.F18.EJan 2018 (E)18.68318.68318.68318.683+0.009+0.05%set 14:06
YI.H18.EMar 2018 (E)17.80817.80817.80818.744+0.009+0.05%set 14:06
YI.K18.EMay 2018 (E)18.81618.81618.81618.816+0.009+0.05%set 14:06
YI.N18.EJul 2018 (E)18.88918.88918.88918.889+0.009+0.05%set 14:06
YI.U18.ESep 2018 (E)18.96518.96518.96518.965+0.009+0.05%set 14:06
YI.Z18.EDec 2018 (E)19.06019.06019.06019.060+0.009+0.05%set 14:06
YI.N19.EJul 2019 (E)19.23819.23819.23819.238+0.009+0.05%set 14:06
YI.Z19.EDec 2019 (E)19.41019.41019.41019.410+0.009+0.05%set 14:06
YI.N20.EJul 2020 (E)19.63219.63219.63219.632+0.009+0.05%set 14:06
YI.Z20.EDec 2020 (E)19.83619.83619.83619.836+0.009+0.05%set 14:06
YI.N21.EJul 2021 (E)20.00920.00920.00920.009+0.009+0.04%set 14:06
YI.Z21.EDec 2021 (E)20.18220.18220.18220.182+0.009+0.04%set 14:06
YI.G17:F18.EFeb 2017/Jan 2018 Spread-0.339-0.339-0.339-0.3390.0000.00%set 14:13
YI.G17:H17.EFeb 2017/Mar 2017 Spread-0.004-0.004-0.004-0.0040.0000.00%set 14:13
YI.G17:H18.EFeb 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 14:13
YI.G17:J17.EFeb 2017/Apr 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 14:13
YI.G17:K17.EFeb 2017/May 2017 Spread-0.071-0.071-0.071-0.071+0.0010.00%set 14:13
YI.G17:K18.EFeb 2017/May 2018 Spread-0.472-0.472-0.472-0.4720.0000.00%set 14:13
YI.G17:N17.EFeb 2017/Jul 2017 Spread-0.139-0.139-0.139-0.1390.0000.00%set 14:13
YI.G17:N18.EFeb 2017/Jul 2018 Spread-0.545-0.545-0.545-0.5450.0000.00%set 14:13
YI.G17:N19.EFeb 2017/Jul 2019 Spread-0.894-0.894-0.894-0.8940.0000.00%set 14:13
YI.G17:N20.EFeb 2017/Jul 2020 Spread-1.288-1.288-1.288-1.2880.0000.00%set 14:13
YI.G17:N21.EFeb 2017/Jul 2021 Spread-1.665-1.665-1.665-1.6650.0000.00%set 14:13
YI.G17:U17.EFeb 2017/Sep 2017 Spread-0.204-0.204-0.204-0.204+0.0010.00%set 14:13
YI.G17:U18.EFeb 2017/Sep 2018 Spread-0.621-0.621-0.621-0.6210.0000.00%set 14:13
YI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.301-0.301-0.301-0.3010.0000.00%set 14:13
YI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.716-0.716-0.716-0.7160.0000.00%set 14:13
YI.G17:Z19.EFeb 2017/Dec 2019 Spread-1.066-1.066-1.066-1.0660.0000.00%set 14:13
YI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.492-1.492-1.492-1.4920.0000.00%set 14:13
YI.G17:Z21.EFeb 2017/Dec 2021 Spread-1.838-1.838-1.838-1.8380.0000.00%set 14:13
YI.H17:F18.EMar 2017/Jan 2018 Spread-0.329-0.329-0.329-0.329+0.0060.00%set 14:06
YI.H17:H18.EMar 2017/Mar 2018 Spread-0.376-0.376-0.376-0.390+0.0060.00%set 14:06
YI.H17:J17.EMar 2017/Apr 2017 Spread-0.033-0.033-0.033-0.033+0.0030.00%set 14:06
YI.H17:K17.EMar 2017/May 2017 Spread-0.092-0.087-0.124-0.063+0.0040.00%set 14:06
YI.H17:K18.EMar 2017/May 2018 Spread-0.462-0.462-0.462-0.462+0.0060.00%set 14:06
YI.H17:N17.EMar 2017/Jul 2017 Spread-0.179-0.175-0.210-0.129-0.0700.00%set 14:06
YI.H17:N18.EMar 2017/Jul 2018 Spread-0.535-0.535-0.535-0.535+0.0060.00%set 14:06
YI.H17:N19.EMar 2017/Jul 2019 Spread-0.884-0.884-0.884-0.884+0.0060.00%set 14:06
YI.H17:N20.EMar 2017/Jul 2020 Spread-1.278-1.278-1.278-1.278+0.0060.00%set 14:06
YI.H17:N21.EMar 2017/Jul 2021 Spread-1.655-1.655-1.655-1.655+0.0060.00%set 14:06
YI.H17:U17.EMar 2017/Sep 2017 Spread-0.264-0.264-0.300-0.194+0.0060.00%set 14:06
YI.H17:U18.EMar 2017/Sep 2018 Spread-0.611-0.611-0.611-0.611+0.0060.00%set 14:06
YI.H17:Z17.EMar 2017/Dec 2017 Spread-0.335-0.335-0.335-0.291+0.0060.00%set 14:06
YI.H17:Z18.EMar 2017/Dec 2018 Spread-0.706-0.706-0.706-0.706+0.0060.00%set 14:06
YI.H17:Z19.EMar 2017/Dec 2019 Spread-1.056-1.056-1.056-1.056+0.0060.00%set 14:06
YI.H17:Z20.EMar 2017/Dec 2020 Spread-1.482-1.482-1.482-1.482+0.0060.00%set 14:06
YI.H17:Z21.EMar 2017/Dec 2021 Spread-1.828-1.828-1.828-1.828+0.0060.00%set 14:06
YI.J17:F18.EApr 2017/Jan 2018 Spread-0.296-0.296-0.296-0.296+0.0030.00%set 14:06
YI.J17:H18.EApr 2017/Mar 2018 Spread-0.357-0.357-0.357-0.357+0.0030.00%set 14:06
YI.J17:K17.EApr 2017/May 2017 Spread-0.030-0.030-0.030-0.030+0.0010.00%set 14:06
YI.J17:K18.EApr 2017/May 2018 Spread-0.429-0.429-0.429-0.429+0.0030.00%set 14:06
YI.J17:N17.EApr 2017/Jul 2017 Spread-0.096-0.096-0.096-0.096+0.0030.00%set 14:06
YI.J17:N18.EApr 2017/Jul 2018 Spread-0.502-0.502-0.502-0.502+0.0030.00%set 14:06
YI.J17:N19.EApr 2017/Jul 2019 Spread-0.851-0.851-0.851-0.851+0.0030.00%set 14:06
YI.J17:N20.EApr 2017/Jul 2020 Spread-1.245-1.245-1.245-1.245+0.0030.00%set 14:06
YI.J17:N21.EApr 2017/Jul 2021 Spread-1.622-1.622-1.622-1.622+0.0030.00%set 14:06
YI.J17:U17.EApr 2017/Sep 2017 Spread-0.161-0.161-0.161-0.161+0.0030.00%set 14:06
YI.J17:U18.EApr 2017/Sep 2018 Spread-0.578-0.578-0.578-0.578+0.0030.00%set 14:06
YI.J17:Z17.EApr 2017/Dec 2017 Spread-0.258-0.258-0.258-0.258+0.0030.00%set 14:06
YI.J17:Z18.EApr 2017/Dec 2018 Spread-0.673-0.673-0.673-0.673+0.0030.00%set 14:06
YI.J17:Z19.EApr 2017/Dec 2019 Spread-1.023-1.023-1.023-1.023+0.0030.00%set 14:06
YI.J17:Z20.EApr 2017/Dec 2020 Spread-1.449-1.449-1.449-1.449+0.0030.00%set 14:06
YI.J17:Z21.EApr 2017/Dec 2021 Spread-1.795-1.795-1.795-1.795+0.0030.00%set 14:06
YI.K17:F18.EMay 2017/Jan 2018 Spread-0.266-0.266-0.266-0.266+0.0020.00%set 14:06
YI.K17:H18.EMay 2017/Mar 2018 Spread-0.327-0.327-0.327-0.327+0.0020.00%set 14:06
YI.K17:K18.EMay 2017/May 2018 Spread-0.399-0.399-0.399-0.399+0.0020.00%set 14:06
YI.K17:N17.EMay 2017/Jul 2017 Spread-0.083-0.083-0.087-0.087-0.0210.00%02:37
YI.K17:N18.EMay 2017/Jul 2018 Spread-0.472-0.472-0.472-0.472+0.0020.00%set 14:06
YI.K17:N19.EMay 2017/Jul 2019 Spread-0.821-0.821-0.821-0.821+0.0020.00%set 14:06
YI.K17:N20.EMay 2017/Jul 2020 Spread-1.215-1.215-1.215-1.215+0.0020.00%set 14:06
YI.K17:N21.EMay 2017/Jul 2021 Spread-1.592-1.592-1.592-1.592+0.0020.00%set 14:06
YI.K17:U17.EMay 2017/Sep 2017 Spread-0.131-0.131-0.131-0.131+0.0020.00%set 14:06
YI.K17:U18.EMay 2017/Sep 2018 Spread-0.548-0.548-0.548-0.548+0.0020.00%set 14:06
YI.K17:Z17.EMay 2017/Dec 2017 Spread-0.228-0.228-0.228-0.228+0.0020.00%set 14:06
YI.K17:Z18.EMay 2017/Dec 2018 Spread-0.643-0.643-0.643-0.643+0.0020.00%set 14:06
YI.K17:Z19.EMay 2017/Dec 2019 Spread-0.993-0.993-0.993-0.993+0.0020.00%set 14:06
YI.K17:Z20.EMay 2017/Dec 2020 Spread-1.419-1.419-1.419-1.419+0.0020.00%set 14:06
YI.K17:Z21.EMay 2017/Dec 2021 Spread-1.765-1.765-1.765-1.765+0.0020.00%set 14:06
YI.N17:F18.EJul 2017/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 14:06
YI.N17:H18.EJul 2017/Mar 2018 Spread-0.261-0.261-0.261-0.2610.0000.00%set 14:06
YI.N17:K18.EJul 2017/May 2018 Spread-0.333-0.333-0.333-0.3330.0000.00%set 14:06
YI.N17:N18.EJul 2017/Jul 2018 Spread-0.406-0.406-0.406-0.4060.0000.00%set 14:06
YI.N17:N19.EJul 2017/Jul 2019 Spread-0.755-0.755-0.755-0.7550.0000.00%set 14:06
YI.N17:N20.EJul 2017/Jul 2020 Spread-1.149-1.149-1.149-1.1490.0000.00%set 14:06
YI.N17:N21.EJul 2017/Jul 2021 Spread-1.526-1.526-1.526-1.5260.0000.00%set 14:06
YI.N17:U17.EJul 2017/Sep 2017 Spread-0.035-0.035-0.035-0.0650.0000.00%set 14:06
YI.N17:U18.EJul 2017/Sep 2018 Spread-0.482-0.482-0.482-0.4820.0000.00%set 14:06
YI.N17:Z17.EJul 2017/Dec 2017 Spread-0.162-0.162-0.162-0.1620.0000.00%set 14:06
YI.N17:Z18.EJul 2017/Dec 2018 Spread-0.577-0.577-0.577-0.5770.0000.00%set 14:06
YI.N17:Z19.EJul 2017/Dec 2019 Spread-0.927-0.927-0.927-0.9270.0000.00%set 14:06
YI.N17:Z20.EJul 2017/Dec 2020 Spread-1.353-1.353-1.353-1.3530.0000.00%set 14:06
YI.N17:Z21.EJul 2017/Dec 2021 Spread-1.699-1.699-1.699-1.6990.0000.00%set 14:06
YI.U17:F18.ESep 2017/Jan 2018 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:06
YI.U17:H18.ESep 2017/Mar 2018 Spread-0.196-0.196-0.196-0.1960.0000.00%set 14:06
YI.U17:K18.ESep 2017/May 2018 Spread-0.268-0.268-0.268-0.2680.0000.00%set 14:06
YI.U17:N18.ESep 2017/Jul 2018 Spread-0.341-0.341-0.341-0.3410.0000.00%set 14:06
YI.U17:N19.ESep 2017/Jul 2019 Spread-0.69-0.69-0.69-0.690.000.00%set 14:06
YI.U17:N20.ESep 2017/Jul 2020 Spread-1.084-1.084-1.084-1.0840.0000.00%set 14:06
YI.U17:N21.ESep 2017/Jul 2021 Spread-1.461-1.461-1.461-1.4610.0000.00%set 14:06
YI.U17:U18.ESep 2017/Sep 2018 Spread-0.417-0.417-0.417-0.4170.0000.00%set 14:06
YI.U17:Z17.ESep 2017/Dec 2017 Spread-0.097-0.097-0.097-0.0970.0000.00%set 14:06
YI.U17:Z18.ESep 2017/Dec 2018 Spread-0.512-0.512-0.512-0.5120.0000.00%set 14:06
YI.U17:Z19.ESep 2017/Dec 2019 Spread-0.862-0.862-0.862-0.8620.0000.00%set 14:06
YI.U17:Z20.ESep 2017/Dec 2020 Spread-1.288-1.288-1.288-1.2880.0000.00%set 14:06
YI.U17:Z21.ESep 2017/Dec 2021 Spread-1.634-1.634-1.634-1.6340.0000.00%set 14:06
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.038-0.038-0.038-0.0380.0000.00%set 14:06
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.099-0.099-0.099-0.0990.0000.00%set 14:06
YI.Z17:K18.EDec 2017/May 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 14:06
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.244-0.244-0.244-0.2440.0000.00%set 14:06
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.593-0.593-0.593-0.5930.0000.00%set 14:06
YI.Z17:N20.EDec 2017/Jul 2020 Spread-0.987-0.987-0.987-0.9870.0000.00%set 14:06
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.364-1.364-1.364-1.3640.0000.00%set 14:06
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.32-0.32-0.32-0.320.000.00%set 14:06
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.415-0.415-0.415-0.4150.0000.00%set 14:06
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.765-0.765-0.765-0.7650.0000.00%set 14:06
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.191-1.191-1.191-1.1910.0000.00%set 14:06
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.537-1.537-1.537-1.5370.0000.00%set 14:06
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.061-0.061-0.061-0.0610.0000.00%set 14:06
YI.F18:K18.EJan 2018/May 2018 Spread-0.133-0.133-0.133-0.1330.0000.00%set 14:06
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.206-0.206-0.206-0.2060.0000.00%set 14:06
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.555-0.555-0.555-0.5550.0000.00%set 14:06
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.949-0.949-0.949-0.9490.0000.00%set 14:06
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.326-1.326-1.326-1.3260.0000.00%set 14:06
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.282-0.282-0.282-0.2820.0000.00%set 14:06
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:06
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.727-0.727-0.727-0.7270.0000.00%set 14:06
YI.F18:Z20.EJan 2018/Dec 2020 Spread-1.153-1.153-1.153-1.1530.0000.00%set 14:06
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.499-1.499-1.499-1.4990.0000.00%set 14:06
YI.H18:K18.EMar 2018/May 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 14:06
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.145-0.145-0.145-0.1450.0000.00%set 14:06
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.494-0.494-0.494-0.4940.0000.00%set 14:06
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.888-0.888-0.888-0.8880.0000.00%set 14:06
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.265-1.265-1.265-1.2650.0000.00%set 14:06
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 14:06
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.316-0.316-0.316-0.3160.0000.00%set 14:06
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.666-0.666-0.666-0.6660.0000.00%set 14:06
YI.H18:Z20.EMar 2018/Dec 2020 Spread-1.092-1.092-1.092-1.0920.0000.00%set 14:06
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.438-1.438-1.438-1.4380.0000.00%set 14:06
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.073-0.073-0.073-0.0730.0000.00%set 14:06
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.422-0.422-0.422-0.4220.0000.00%set 14:06
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.816-0.816-0.816-0.8160.0000.00%set 14:06
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.193-1.193-1.193-1.1930.0000.00%set 14:06
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 14:06
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.244-0.244-0.244-0.2440.0000.00%set 14:06
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.594-0.594-0.594-0.5940.0000.00%set 14:06
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.02-1.02-1.02-1.020.000.00%set 14:06
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.366-1.366-1.366-1.3660.0000.00%set 14:06
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.349-0.349-0.349-0.3490.0000.00%set 14:06
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.743-0.743-0.743-0.7430.0000.00%set 14:06
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.12-1.12-1.12-1.120.000.00%set 14:06
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.076-0.076-0.076-0.0760.0000.00%set 14:06
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.171-0.171-0.171-0.1710.0000.00%set 14:06
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:06
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.947-0.947-0.947-0.9470.0000.00%set 14:06
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.293-1.293-1.293-1.2930.0000.00%set 14:06
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.273-0.273-0.273-0.2730.0000.00%set 14:06
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.667-0.667-0.667-0.6670.0000.00%set 14:06
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.044-1.044-1.044-1.0440.0000.00%set 14:06
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:06
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.445-0.445-0.445-0.4450.0000.00%set 14:06
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.871-0.871-0.871-0.8710.0000.00%set 14:06
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.217-1.217-1.217-1.2170.0000.00%set 14:06
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.178-0.178-0.178-0.1780.0000.00%set 14:06
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.572-0.572-0.572-0.5720.0000.00%set 14:06
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.949-0.949-0.949-0.9490.0000.00%set 14:06
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 14:06
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.776-0.776-0.776-0.7760.0000.00%set 14:06
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.122-1.122-1.122-1.1220.0000.00%set 14:06
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.394-0.394-0.394-0.3940.0000.00%set 14:06
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.771-0.771-0.771-0.7710.0000.00%set 14:06
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.172-0.172-0.172-0.1720.0000.00%set 14:06
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.598-0.598-0.598-0.5980.0000.00%set 14:06
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 14:06
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:06
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:06
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:06
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:06
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:06
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:06
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:06
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:06
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:06
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.