S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.970
+6.390 +0.51%
Euro
1.135260
+0.016555 +1.48%
US Dollar
96.369
-0.106 -0.11%
Weak

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.M17.EJun 2017 (E)16.57616.57616.57616.576+0.016+0.10%set 14:16
YI.N17.EJul 2017 (E)16.65016.74916.64416.749+0.161+0.97%23:16
YI.Q17.EAug 2017 (E)16.61116.61116.61116.611+0.020+0.12%set 14:16
YI.U17.ESep 2017 (E)16.71516.81516.71516.810+0.159+0.96%23:16
YI.Z17.EDec 2017 (E)16.72716.81516.72716.756+0.020+0.12%set 12:30
YI.F18.EJan 2018 (E)16.79116.79116.79116.791+0.020+0.12%set 14:16
YI.H18.EMar 2018 (E)17.19617.19617.17116.861+0.019+0.11%set 14:16
YI.K18.EMay 2018 (E)16.93116.93116.93116.931+0.019+0.11%set 14:16
YI.N18.EJul 2018 (E)17.67117.67117.54017.001+0.019+0.11%set 14:16
YI.U18.ESep 2018 (E)17.07217.07217.07217.072+0.019+0.11%set 14:16
YI.Z18.EDec 2018 (E)17.17717.17717.17717.177+0.018+0.10%set 14:16
YI.F19.EJan 2019 (E)17.22317.22317.22317.223+0.018+0.10%set 14:16
YI.H19.EMar 2019 (E)17.26317.26317.26317.263+0.018+0.10%set 14:16
YI.N19.EJul 2019 (E)17.32717.32717.32717.327+0.018+0.10%set 14:16
YI.Z19.EDec 2019 (E)17.51417.51417.51417.514+0.018+0.10%set 14:16
YI.N20.EJul 2020 (E)17.73617.73617.73617.736+0.018+0.10%set 14:16
YI.Z20.EDec 2020 (E)17.94017.94017.94017.940+0.018+0.10%set 14:16
YI.N21.EJul 2021 (E)18.11318.11318.11318.113+0.018+0.10%set 14:16
YI.Z21.EDec 2021 (E)18.28618.28618.28618.286+0.018+0.10%set 14:16
YI.M17:F18.EJun 2017/Jan 2018 Spread-0.215-0.215-0.215-0.215-0.0040.00%set 14:16
YI.M17:F19.EJun 2017/Jan 2019 Spread-0.647-0.647-0.647-0.647-0.0020.00%set 14:16
YI.M17:H18.EJun 2017/Mar 2018 Spread-0.285-0.285-0.285-0.285-0.0030.00%set 14:16
YI.M17:H19.EJun 2017/Mar 2019 Spread-0.687-0.687-0.687-0.687-0.0020.00%set 14:16
YI.M17:K18.EJun 2017/May 2018 Spread-0.355-0.355-0.355-0.355-0.0030.00%set 14:16
YI.M17:N17.EJun 2017/Jul 2017 Spread-0.012-0.012-0.012-0.0120.0000.00%set 14:16
YI.M17:N18.EJun 2017/Jul 2018 Spread-0.425-0.425-0.425-0.425-0.0030.00%set 14:16
YI.M17:N19.EJun 2017/Jul 2019 Spread-0.751-0.751-0.751-0.751-0.0020.00%set 14:16
YI.M17:N20.EJun 2017/Jul 2020 Spread-1.160-1.160-1.160-1.160-0.0020.00%set 14:16
YI.M17:N21.EJun 2017/Jul 2021 Spread-1.537-1.537-1.537-1.537-0.0020.00%set 14:16
YI.M17:Q17.EJun 2017/Aug 2017 Spread-0.035-0.035-0.035-0.035-0.0040.00%set 14:16
YI.M17:U17.EJun 2017/Sep 2017 Spread-0.075-0.075-0.075-0.075-0.0040.00%set 14:16
YI.M17:U18.EJun 2017/Sep 2018 Spread-0.496-0.496-0.496-0.496-0.0030.00%set 14:16
YI.M17:Z17.EJun 2017/Dec 2017 Spread-0.180-0.180-0.180-0.180-0.0040.00%set 14:16
YI.M17:Z18.EJun 2017/Dec 2018 Spread-0.601-0.601-0.601-0.601-0.0020.00%set 14:16
YI.M17:Z19.EJun 2017/Dec 2019 Spread-0.938-0.938-0.938-0.938-0.0020.00%set 14:16
YI.M17:Z20.EJun 2017/Dec 2020 Spread-1.364-1.364-1.364-1.364-0.0020.00%set 14:16
YI.M17:Z21.EJun 2017/Dec 2021 Spread-1.710-1.710-1.710-1.710-0.0020.00%set 14:16
YI.N17:F18.EJul 2017/Jan 2018 Spread-0.203-0.203-0.203-0.203-0.0040.00%set 14:16
YI.N17:F19.EJul 2017/Jan 2019 Spread-0.635-0.635-0.635-0.635-0.0020.00%set 14:16
YI.N17:H18.EJul 2017/Mar 2018 Spread-0.356-0.329-0.356-0.273-0.0030.00%set 14:16
YI.N17:H19.EJul 2017/Mar 2019 Spread-0.675-0.675-0.675-0.675-0.0020.00%set 14:16
YI.N17:K18.EJul 2017/May 2018 Spread-0.343-0.343-0.343-0.343-0.0030.00%set 14:16
YI.N17:N18.EJul 2017/Jul 2018 Spread-0.546-0.545-0.548-0.413-0.0030.00%set 14:16
YI.N17:N19.EJul 2017/Jul 2019 Spread-0.739-0.739-0.739-0.739-0.0020.00%set 14:16
YI.N17:N20.EJul 2017/Jul 2020 Spread-1.148-1.148-1.148-1.148-0.0020.00%set 14:16
YI.N17:N21.EJul 2017/Jul 2021 Spread-1.525-1.525-1.525-1.525-0.0020.00%set 14:16
YI.N17:Q17.EJul 2017/Aug 2017 Spread-0.023-0.023-0.023-0.023-0.0040.00%set 14:16
YI.N17:U17.EJul 2017/Sep 2017 Spread-0.065-0.054-0.075-0.061+0.0020.00%23:16
YI.N17:U18.EJul 2017/Sep 2018 Spread-0.484-0.484-0.484-0.484-0.0030.00%set 14:16
YI.N17:Z17.EJul 2017/Dec 2017 Spread-0.208-0.176-0.213-0.176-0.0120.00%14:50
YI.N17:Z18.EJul 2017/Dec 2018 Spread-0.589-0.589-0.589-0.589-0.0020.00%set 14:16
YI.N17:Z19.EJul 2017/Dec 2019 Spread-0.926-0.926-0.926-0.926-0.0020.00%set 14:16
YI.N17:Z20.EJul 2017/Dec 2020 Spread-1.352-1.352-1.352-1.352-0.0020.00%set 14:16
YI.N17:Z21.EJul 2017/Dec 2021 Spread-1.698-1.698-1.698-1.698-0.0020.00%set 14:16
YI.Q17:F18.EAug 2017/Jan 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 14:16
YI.Q17:F19.EAug 2017/Jan 2019 Spread-0.612-0.612-0.612-0.612+0.0020.00%set 14:16
YI.Q17:H18.EAug 2017/Mar 2018 Spread-0.250-0.250-0.250-0.250+0.0010.00%set 14:16
YI.Q17:H19.EAug 2017/Mar 2019 Spread-0.652-0.652-0.652-0.652+0.0020.00%set 14:16
YI.Q17:K18.EAug 2017/May 2018 Spread-0.320-0.320-0.320-0.320+0.0010.00%set 14:16
YI.Q17:N18.EAug 2017/Jul 2018 Spread-0.390-0.390-0.390-0.390+0.0010.00%set 14:16
YI.Q17:N19.EAug 2017/Jul 2019 Spread-0.716-0.716-0.716-0.716+0.0020.00%set 14:16
YI.Q17:N20.EAug 2017/Jul 2020 Spread-1.125-1.125-1.125-1.125+0.0020.00%set 14:16
YI.Q17:N21.EAug 2017/Jul 2021 Spread-1.502-1.502-1.502-1.502+0.0020.00%set 14:16
YI.Q17:U17.EAug 2017/Sep 2017 Spread-0.04-0.04-0.04-0.040.000.00%set 14:16
YI.Q17:U18.EAug 2017/Sep 2018 Spread-0.461-0.461-0.461-0.461+0.0010.00%set 14:16
YI.Q17:Z17.EAug 2017/Dec 2017 Spread-0.145-0.145-0.145-0.1450.0000.00%set 14:16
YI.Q17:Z18.EAug 2017/Dec 2018 Spread-0.566-0.566-0.566-0.566+0.0020.00%set 14:16
YI.Q17:Z19.EAug 2017/Dec 2019 Spread-0.903-0.903-0.903-0.903+0.0020.00%set 14:16
YI.Q17:Z20.EAug 2017/Dec 2020 Spread-1.329-1.329-1.329-1.329+0.0020.00%set 14:16
YI.Q17:Z21.EAug 2017/Dec 2021 Spread-1.675-1.675-1.675-1.675+0.0020.00%set 14:16
YI.U17:F18.ESep 2017/Jan 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 14:16
YI.U17:F19.ESep 2017/Jan 2019 Spread-0.572-0.572-0.572-0.572+0.0020.00%set 14:16
YI.U17:H18.ESep 2017/Mar 2018 Spread-0.210-0.210-0.210-0.210+0.0010.00%set 14:16
YI.U17:H19.ESep 2017/Mar 2019 Spread-0.612-0.612-0.612-0.612+0.0020.00%set 14:16
YI.U17:K18.ESep 2017/May 2018 Spread-0.280-0.280-0.280-0.280+0.0010.00%set 14:16
YI.U17:N18.ESep 2017/Jul 2018 Spread-0.350-0.350-0.350-0.350+0.0010.00%set 14:16
YI.U17:N19.ESep 2017/Jul 2019 Spread-0.676-0.676-0.676-0.676+0.0020.00%set 14:16
YI.U17:N20.ESep 2017/Jul 2020 Spread-1.085-1.085-1.085-1.085+0.0020.00%set 14:16
YI.U17:N21.ESep 2017/Jul 2021 Spread-1.462-1.462-1.462-1.462+0.0020.00%set 14:16
YI.U17:U18.ESep 2017/Sep 2018 Spread-0.421-0.421-0.421-0.421+0.0010.00%set 14:16
YI.U17:Z17.ESep 2017/Dec 2017 Spread-0.132-0.110-0.133-0.115-0.0100.00%14:50
YI.U17:Z18.ESep 2017/Dec 2018 Spread-0.526-0.526-0.526-0.526+0.0020.00%set 14:16
YI.U17:Z19.ESep 2017/Dec 2019 Spread-0.863-0.863-0.863-0.863+0.0020.00%set 14:16
YI.U17:Z20.ESep 2017/Dec 2020 Spread-1.289-1.289-1.289-1.289+0.0020.00%set 14:16
YI.U17:Z21.ESep 2017/Dec 2021 Spread-1.635-1.635-1.635-1.635+0.0020.00%set 14:16
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.035-0.035-0.035-0.0350.0000.00%set 14:16
YI.Z17:F19.EDec 2017/Jan 2019 Spread-0.467-0.467-0.467-0.467+0.0020.00%set 14:16
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.120-0.120-0.120-0.105+0.0010.00%set 08:02
YI.Z17:H19.EDec 2017/Mar 2019 Spread-0.507-0.507-0.507-0.507+0.0020.00%set 14:16
YI.Z17:K18.EDec 2017/May 2018 Spread-0.175-0.175-0.175-0.175+0.0010.00%set 14:16
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.245-0.245-0.245-0.245+0.0010.00%set 14:16
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.571-0.571-0.571-0.571+0.0020.00%set 14:16
YI.Z17:N20.EDec 2017/Jul 2020 Spread-0.980-0.980-0.980-0.980+0.0020.00%set 14:16
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.357-1.357-1.357-1.357+0.0020.00%set 14:16
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.355-0.355-0.355-0.316+0.0010.00%set 08:02
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.421-0.421-0.421-0.421+0.0020.00%set 14:16
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.758-0.758-0.758-0.758+0.0020.00%set 14:16
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.184-1.184-1.184-1.184+0.0020.00%set 14:16
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.530-1.530-1.530-1.530+0.0020.00%set 14:16
YI.F18:F19.EJan 2018/Jan 2019 Spread-0.432-0.432-0.432-0.432+0.0020.00%set 14:16
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.070-0.070-0.070-0.070+0.0010.00%set 14:16
YI.F18:H19.EJan 2018/Mar 2019 Spread-0.472-0.472-0.472-0.472+0.0020.00%set 14:16
YI.F18:K18.EJan 2018/May 2018 Spread-0.140-0.140-0.140-0.140+0.0010.00%set 14:16
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.210-0.210-0.210-0.210+0.0010.00%set 14:16
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.536-0.536-0.536-0.536+0.0020.00%set 14:16
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.945-0.945-0.945-0.945+0.0020.00%set 14:16
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.322-1.322-1.322-1.322+0.0020.00%set 14:16
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.281-0.281-0.281-0.281+0.0010.00%set 14:16
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.386-0.386-0.386-0.386+0.0020.00%set 14:16
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.723-0.723-0.723-0.723+0.0020.00%set 14:16
YI.F18:Z20.EJan 2018/Dec 2020 Spread-1.149-1.149-1.149-1.149+0.0020.00%set 14:16
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.495-1.495-1.495-1.495+0.0020.00%set 14:16
YI.H18:F19.EMar 2018/Jan 2019 Spread-0.362-0.362-0.362-0.362+0.0010.00%set 14:16
YI.H18:H19.EMar 2018/Mar 2019 Spread-0.402-0.402-0.402-0.402+0.0010.00%set 14:16
YI.H18:K18.EMar 2018/May 2018 Spread-0.08-0.08-0.08-0.070.000.00%set 08:02
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 14:16
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.466-0.466-0.466-0.466+0.0010.00%set 14:16
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.875-0.875-0.875-0.875+0.0010.00%set 14:16
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.252-1.252-1.252-1.252+0.0010.00%set 14:16
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.211-0.211-0.211-0.2110.0000.00%set 14:16
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.316-0.316-0.316-0.316+0.0010.00%set 14:16
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.653-0.653-0.653-0.653+0.0010.00%set 14:16
YI.H18:Z20.EMar 2018/Dec 2020 Spread-1.079-1.079-1.079-1.079+0.0010.00%set 14:16
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.425-1.425-1.425-1.425+0.0010.00%set 14:16
YI.K18:F19.EMay 2018/Jan 2019 Spread-0.292-0.292-0.292-0.292+0.0010.00%set 14:16
YI.K18:H19.EMay 2018/Mar 2019 Spread-0.332-0.332-0.332-0.332+0.0010.00%set 14:16
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.08-0.08-0.08-0.070.000.00%set 08:02
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.396-0.396-0.396-0.396+0.0010.00%set 14:16
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.805-0.805-0.805-0.805+0.0010.00%set 14:16
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.182-1.182-1.182-1.182+0.0010.00%set 14:16
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 14:16
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.246-0.246-0.246-0.246+0.0010.00%set 14:16
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.583-0.583-0.583-0.583+0.0010.00%set 14:16
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.009-1.009-1.009-1.009+0.0010.00%set 14:16
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.355-1.355-1.355-1.355+0.0010.00%set 14:16
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.222-0.222-0.222-0.222+0.0010.00%set 14:16
YI.N18:H19.EJul 2018/Mar 2019 Spread-0.262-0.262-0.262-0.262+0.0010.00%set 14:16
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.326-0.326-0.326-0.326+0.0010.00%set 14:16
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.735-0.735-0.735-0.735+0.0010.00%set 14:16
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.112-1.112-1.112-1.112+0.0010.00%set 14:16
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0710.0000.00%set 08:02
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.176-0.176-0.176-0.176+0.0010.00%set 14:16
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.513-0.513-0.513-0.513+0.0010.00%set 14:16
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.939-0.939-0.939-0.939+0.0010.00%set 14:16
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.285-1.285-1.285-1.285+0.0010.00%set 14:16
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.151-0.151-0.151-0.151+0.0010.00%set 14:16
YI.U18:H19.ESep 2018/Mar 2019 Spread-0.191-0.191-0.191-0.191+0.0010.00%set 14:16
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.255-0.255-0.255-0.255+0.0010.00%set 14:16
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.664-0.664-0.664-0.664+0.0010.00%set 14:16
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.041-1.041-1.041-1.041+0.0010.00%set 14:16
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.105-0.105-0.105-0.105+0.0010.00%set 14:16
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.442-0.442-0.442-0.442+0.0010.00%set 14:16
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.868-0.868-0.868-0.868+0.0010.00%set 14:16
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.214-1.214-1.214-1.214+0.0010.00%set 14:16
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:16
YI.Z18:H19.EDec 2018/Mar 2019 Spread-0.086-0.086-0.086-0.0860.0000.00%set 14:16
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:16
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.5590.0000.00%set 14:16
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.9360.0000.00%set 14:16
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 14:16
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.7630.0000.00%set 14:16
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.1090.0000.00%set 14:16
YI.F19:H19.EJan 2019/Mar 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 14:16
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 14:16
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:16
YI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 14:16
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 14:16
YI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 14:16
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 14:16
YI.H19:N19.EMar 2019/Jul 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:16
YI.H19:N20.EMar 2019/Jul 2020 Spread-0.473-0.473-0.473-0.4730.0000.00%set 14:16
YI.H19:N21.EMar 2019/Jul 2021 Spread-0.85-0.85-0.85-0.850.000.00%set 14:16
YI.H19:Z19.EMar 2019/Dec 2019 Spread-0.251-0.251-0.251-0.2510.0000.00%set 14:16
YI.H19:Z20.EMar 2019/Dec 2020 Spread-0.677-0.677-0.677-0.6770.0000.00%set 14:16
YI.H19:Z21.EMar 2019/Dec 2021 Spread-1.023-1.023-1.023-1.0230.0000.00%set 14:16
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:16
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:16
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 14:16
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 14:16
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 14:16
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:16
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:16
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:16
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:16
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:16
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:16
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:16
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:16
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:16
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.