S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.360
+0.615 +0.05%
Euro
1.059885
-0.001140 -0.11%
US Dollar
101.51
-0.01 -0.01%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.F17.EJan 2017 (E)15.82515.83215.82416.720-0.060-0.36%set 14:13
YI.G17.EFeb 2017 (E)16.73516.73516.73516.735-0.060-0.36%set 14:13
YI.H17.EMar 2017 (E)16.82716.89016.80616.765+0.085+0.51%set 14:13
YI.K17.EMay 2017 (E)16.77316.77316.71316.826-0.063-0.38%set 14:13
YI.N17.EJul 2017 (E)16.81716.95016.81716.887-0.064-0.38%set 14:13
YI.U17.ESep 2017 (E)16.25616.25616.25616.948-0.063-0.37%set 14:13
YI.Z17.EDec 2017 (E)16.58016.58016.58017.036-0.062-0.36%set 14:13
YI.F18.EJan 2018 (E)17.07017.07017.07017.070-0.062-0.36%set 14:13
YI.H18.EMar 2018 (E)17.12417.12417.12417.124-0.062-0.36%set 14:13
YI.K18.EMay 2018 (E)17.16717.16717.16717.167-0.062-0.36%set 14:13
YI.N18.EJul 2018 (E)17.21017.21017.21017.210-0.062-0.36%set 14:13
YI.U18.ESep 2018 (E)17.26517.26517.26517.265-0.062-0.36%set 14:13
YI.Z18.EDec 2018 (E)17.32117.32117.32117.321-0.062-0.36%set 14:13
YI.N19.EJul 2019 (E)17.48417.48417.48417.484-0.062-0.35%set 14:13
YI.Z19.EDec 2019 (E)17.64017.64017.64017.640-0.062-0.35%set 14:13
YI.N20.EJul 2020 (E)17.84717.84717.84717.847-0.062-0.35%set 14:13
YI.Z20.EDec 2020 (E)18.03618.03618.03618.036-0.062-0.34%set 14:13
YI.N21.EJul 2021 (E)18.20918.20918.20918.209-0.062-0.34%set 14:13
YI.Z21.EDec 2021 (E)18.38218.38218.38218.382-0.062-0.34%set 14:13
YI.F17:F18.EJan 2017/Jan 2018 Spread-0.350-0.350-0.350-0.350+0.0020.00%set 14:13
YI.F17:G17.EJan 2017/Feb 2017 Spread-0.015-0.015-0.015-0.0150.0000.00%set 14:13
YI.F17:H17.EJan 2017/Mar 2017 Spread-0.121-0.121-0.124-0.0450.0000.00%set 14:13
YI.F17:H18.EJan 2017/Mar 2018 Spread-0.404-0.404-0.404-0.404+0.0020.00%set 14:13
YI.F17:K17.EJan 2017/May 2017 Spread-0.106-0.106-0.106-0.106+0.0030.00%set 14:13
YI.F17:K18.EJan 2017/May 2018 Spread-0.447-0.447-0.447-0.447+0.0020.00%set 14:13
YI.F17:N17.EJan 2017/Jul 2017 Spread-0.167-0.167-0.167-0.167+0.0040.00%set 14:13
YI.F17:N18.EJan 2017/Jul 2018 Spread-0.490-0.490-0.490-0.490+0.0020.00%set 14:13
YI.F17:N19.EJan 2017/Jul 2019 Spread-0.764-0.764-0.764-0.764+0.0020.00%set 14:13
YI.F17:N20.EJan 2017/Jul 2020 Spread-1.127-1.127-1.127-1.127+0.0020.00%set 14:13
YI.F17:N21.EJan 2017/Jul 2021 Spread-1.489-1.489-1.489-1.489+0.0020.00%set 14:13
YI.F17:U17.EJan 2017/Sep 2017 Spread-0.228-0.228-0.228-0.228+0.0030.00%set 14:13
YI.F17:U18.EJan 2017/Sep 2018 Spread-0.545-0.545-0.545-0.545+0.0020.00%set 14:13
YI.F17:Z17.EJan 2017/Dec 2017 Spread-0.316-0.316-0.316-0.316+0.0020.00%set 14:13
YI.F17:Z18.EJan 2017/Dec 2018 Spread-0.601-0.601-0.601-0.601+0.0020.00%set 14:13
YI.F17:Z19.EJan 2017/Dec 2019 Spread-0.920-0.920-0.920-0.920+0.0020.00%set 14:13
YI.F17:Z20.EJan 2017/Dec 2020 Spread-1.316-1.316-1.316-1.316+0.0020.00%set 14:13
YI.F17:Z21.EJan 2017/Dec 2021 Spread-1.662-1.662-1.662-1.662+0.0020.00%set 14:13
YI.G17:F18.EFeb 2017/Jan 2018 Spread-0.335-0.335-0.335-0.335+0.0020.00%set 14:13
YI.G17:H17.EFeb 2017/Mar 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 14:13
YI.G17:H18.EFeb 2017/Mar 2018 Spread-0.389-0.389-0.389-0.389+0.0020.00%set 14:13
YI.G17:K17.EFeb 2017/May 2017 Spread-0.091-0.091-0.091-0.091+0.0030.00%set 14:13
YI.G17:K18.EFeb 2017/May 2018 Spread-0.432-0.432-0.432-0.432+0.0020.00%set 14:13
YI.G17:N17.EFeb 2017/Jul 2017 Spread-0.152-0.152-0.152-0.152+0.0040.00%set 14:13
YI.G17:N18.EFeb 2017/Jul 2018 Spread-0.475-0.475-0.475-0.475+0.0020.00%set 14:13
YI.G17:N19.EFeb 2017/Jul 2019 Spread-0.749-0.749-0.749-0.749+0.0020.00%set 14:13
YI.G17:N20.EFeb 2017/Jul 2020 Spread-1.112-1.112-1.112-1.112+0.0020.00%set 14:13
YI.G17:N21.EFeb 2017/Jul 2021 Spread-1.474-1.474-1.474-1.474+0.0020.00%set 14:13
YI.G17:U17.EFeb 2017/Sep 2017 Spread-0.213-0.213-0.213-0.213+0.0030.00%set 14:13
YI.G17:U18.EFeb 2017/Sep 2018 Spread-0.530-0.530-0.530-0.530+0.0020.00%set 14:13
YI.G17:Z17.EFeb 2017/Dec 2017 Spread-0.301-0.301-0.301-0.301+0.0020.00%set 14:13
YI.G17:Z18.EFeb 2017/Dec 2018 Spread-0.586-0.586-0.586-0.586+0.0020.00%set 14:13
YI.G17:Z19.EFeb 2017/Dec 2019 Spread-0.905-0.905-0.905-0.905+0.0020.00%set 14:13
YI.G17:Z20.EFeb 2017/Dec 2020 Spread-1.301-1.301-1.301-1.301+0.0020.00%set 14:13
YI.G17:Z21.EFeb 2017/Dec 2021 Spread-1.647-1.647-1.647-1.647+0.0020.00%set 14:13
YI.H17:F18.EMar 2017/Jan 2018 Spread-0.305-0.305-0.305-0.305+0.0020.00%set 14:13
YI.H17:H18.EMar 2017/Mar 2018 Spread-0.359-0.359-0.359-0.359+0.0020.00%set 14:13
YI.H17:K17.EMar 2017/May 2017 Spread-0.083-0.083-0.083-0.061+0.0030.00%set 14:13
YI.H17:K18.EMar 2017/May 2018 Spread-0.402-0.402-0.402-0.402+0.0020.00%set 14:13
YI.H17:N17.EMar 2017/Jul 2017 Spread-0.160-0.160-0.183-0.122+0.0040.00%set 14:13
YI.H17:N18.EMar 2017/Jul 2018 Spread-0.445-0.445-0.445-0.445+0.0020.00%set 14:13
YI.H17:N19.EMar 2017/Jul 2019 Spread-0.719-0.719-0.719-0.719+0.0020.00%set 14:13
YI.H17:N20.EMar 2017/Jul 2020 Spread-1.082-1.082-1.082-1.082+0.0020.00%set 14:13
YI.H17:N21.EMar 2017/Jul 2021 Spread-1.444-1.444-1.444-1.444+0.0020.00%set 14:13
YI.H17:U17.EMar 2017/Sep 2017 Spread-0.304-0.304-0.304-0.183+0.0030.00%set 14:13
YI.H17:U18.EMar 2017/Sep 2018 Spread-0.500-0.500-0.500-0.500+0.0020.00%set 14:13
YI.H17:Z17.EMar 2017/Dec 2017 Spread-0.362-0.362-0.362-0.271+0.0020.00%set 14:13
YI.H17:Z18.EMar 2017/Dec 2018 Spread-0.556-0.556-0.556-0.556+0.0020.00%set 14:13
YI.H17:Z19.EMar 2017/Dec 2019 Spread-0.875-0.875-0.875-0.875+0.0020.00%set 14:13
YI.H17:Z20.EMar 2017/Dec 2020 Spread-1.271-1.271-1.271-1.271+0.0020.00%set 14:13
YI.H17:Z21.EMar 2017/Dec 2021 Spread-1.617-1.617-1.617-1.617+0.0020.00%set 14:13
YI.K17:F18.EMay 2017/Jan 2018 Spread-0.244-0.244-0.244-0.244-0.0010.00%set 14:13
YI.K17:H18.EMay 2017/Mar 2018 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 14:13
YI.K17:K18.EMay 2017/May 2018 Spread-0.341-0.341-0.341-0.341-0.0010.00%set 14:13
YI.K17:N17.EMay 2017/Jul 2017 Spread-0.120-0.120-0.120-0.061+0.0010.00%set 14:13
YI.K17:N18.EMay 2017/Jul 2018 Spread-0.384-0.384-0.384-0.384-0.0010.00%set 14:13
YI.K17:N19.EMay 2017/Jul 2019 Spread-0.658-0.658-0.658-0.658-0.0010.00%set 14:13
YI.K17:N20.EMay 2017/Jul 2020 Spread-1.021-1.021-1.021-1.021-0.0010.00%set 14:13
YI.K17:N21.EMay 2017/Jul 2021 Spread-1.383-1.383-1.383-1.383-0.0010.00%set 14:13
YI.K17:U17.EMay 2017/Sep 2017 Spread-0.122-0.122-0.122-0.1220.0000.00%set 14:13
YI.K17:U18.EMay 2017/Sep 2018 Spread-0.439-0.439-0.439-0.439-0.0010.00%set 14:13
YI.K17:Z17.EMay 2017/Dec 2017 Spread-0.210-0.210-0.210-0.210-0.0010.00%set 14:13
YI.K17:Z18.EMay 2017/Dec 2018 Spread-0.495-0.495-0.495-0.495-0.0010.00%set 14:13
YI.K17:Z19.EMay 2017/Dec 2019 Spread-0.814-0.814-0.814-0.814-0.0010.00%set 14:13
YI.K17:Z20.EMay 2017/Dec 2020 Spread-1.210-1.210-1.210-1.210-0.0010.00%set 14:13
YI.K17:Z21.EMay 2017/Dec 2021 Spread-1.556-1.556-1.556-1.556-0.0010.00%set 14:13
YI.N17:F18.EJul 2017/Jan 2018 Spread-0.183-0.183-0.183-0.183-0.0020.00%set 14:13
YI.N17:H18.EJul 2017/Mar 2018 Spread-0.237-0.237-0.237-0.237-0.0020.00%set 14:13
YI.N17:K18.EJul 2017/May 2018 Spread-0.280-0.280-0.280-0.280-0.0020.00%set 14:13
YI.N17:N18.EJul 2017/Jul 2018 Spread-0.323-0.323-0.323-0.323-0.0020.00%set 14:13
YI.N17:N19.EJul 2017/Jul 2019 Spread-0.597-0.597-0.597-0.597-0.0020.00%set 14:13
YI.N17:N20.EJul 2017/Jul 2020 Spread-0.960-0.960-0.960-0.960-0.0020.00%set 14:13
YI.N17:N21.EJul 2017/Jul 2021 Spread-1.322-1.322-1.322-1.322-0.0020.00%set 14:13
YI.N17:U17.EJul 2017/Sep 2017 Spread-0.065-0.065-0.065-0.061-0.0010.00%set 14:13
YI.N17:U18.EJul 2017/Sep 2018 Spread-0.378-0.378-0.378-0.378-0.0020.00%set 14:13
YI.N17:Z17.EJul 2017/Dec 2017 Spread-0.149-0.149-0.149-0.149-0.0020.00%set 14:13
YI.N17:Z18.EJul 2017/Dec 2018 Spread-0.434-0.434-0.434-0.434-0.0020.00%set 14:13
YI.N17:Z19.EJul 2017/Dec 2019 Spread-0.753-0.753-0.753-0.753-0.0020.00%set 14:13
YI.N17:Z20.EJul 2017/Dec 2020 Spread-1.149-1.149-1.149-1.149-0.0020.00%set 14:13
YI.N17:Z21.EJul 2017/Dec 2021 Spread-1.495-1.495-1.495-1.495-0.0020.00%set 14:13
YI.U17:F18.ESep 2017/Jan 2018 Spread-0.122-0.122-0.122-0.122-0.0010.00%set 14:13
YI.U17:H18.ESep 2017/Mar 2018 Spread-0.176-0.176-0.176-0.176-0.0010.00%set 14:13
YI.U17:K18.ESep 2017/May 2018 Spread-0.219-0.219-0.219-0.219-0.0010.00%set 14:13
YI.U17:N18.ESep 2017/Jul 2018 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 14:13
YI.U17:N19.ESep 2017/Jul 2019 Spread-0.536-0.536-0.536-0.536-0.0010.00%set 14:13
YI.U17:N20.ESep 2017/Jul 2020 Spread-0.899-0.899-0.899-0.899-0.0010.00%set 14:13
YI.U17:N21.ESep 2017/Jul 2021 Spread-1.261-1.261-1.261-1.261-0.0010.00%set 14:13
YI.U17:U18.ESep 2017/Sep 2018 Spread-0.317-0.317-0.317-0.317-0.0010.00%set 14:13
YI.U17:Z17.ESep 2017/Dec 2017 Spread-0.088-0.088-0.088-0.088-0.0010.00%set 14:13
YI.U17:Z18.ESep 2017/Dec 2018 Spread-0.373-0.373-0.373-0.373-0.0010.00%set 14:13
YI.U17:Z19.ESep 2017/Dec 2019 Spread-0.692-0.692-0.692-0.692-0.0010.00%set 14:13
YI.U17:Z20.ESep 2017/Dec 2020 Spread-1.088-1.088-1.088-1.088-0.0010.00%set 14:13
YI.U17:Z21.ESep 2017/Dec 2021 Spread-1.434-1.434-1.434-1.434-0.0010.00%set 14:13
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.034-0.034-0.034-0.0340.0000.00%set 14:13
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.088-0.088-0.088-0.0880.0000.00%set 14:13
YI.Z17:K18.EDec 2017/May 2018 Spread-0.131-0.131-0.131-0.1310.0000.00%set 14:13
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.174-0.174-0.174-0.1740.0000.00%set 14:13
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.448-0.448-0.448-0.4480.0000.00%set 14:13
YI.Z17:N20.EDec 2017/Jul 2020 Spread-0.811-0.811-0.811-0.8110.0000.00%set 14:13
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.173-1.173-1.173-1.1730.0000.00%set 14:13
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.229-0.229-0.229-0.2290.0000.00%set 14:13
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.285-0.285-0.285-0.2850.0000.00%set 14:13
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.604-0.604-0.604-0.6040.0000.00%set 14:13
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1-1-1-100.00%set 14:13
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.346-1.346-1.346-1.3460.0000.00%set 14:13
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.054-0.054-0.054-0.0540.0000.00%set 14:13
YI.F18:K18.EJan 2018/May 2018 Spread-0.097-0.097-0.097-0.0970.0000.00%set 14:13
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.14-0.14-0.14-0.140.000.00%set 14:13
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.414-0.414-0.414-0.4140.0000.00%set 14:13
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.777-0.777-0.777-0.7770.0000.00%set 14:13
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.139-1.139-1.139-1.1390.0000.00%set 14:13
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:13
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.251-0.251-0.251-0.2510.0000.00%set 14:13
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.57-0.57-0.57-0.570.000.00%set 14:13
YI.F18:Z20.EJan 2018/Dec 2020 Spread-0.966-0.966-0.966-0.9660.0000.00%set 14:13
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.312-1.312-1.312-1.3120.0000.00%set 14:13
YI.H18:K18.EMar 2018/May 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 14:13
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.086-0.086-0.086-0.0860.0000.00%set 14:13
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 14:13
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.723-0.723-0.723-0.7230.0000.00%set 14:13
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.085-1.085-1.085-1.0850.0000.00%set 14:13
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.141-0.141-0.141-0.1410.0000.00%set 14:13
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.197-0.197-0.197-0.1970.0000.00%set 14:13
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.516-0.516-0.516-0.5160.0000.00%set 14:13
YI.H18:Z20.EMar 2018/Dec 2020 Spread-0.912-0.912-0.912-0.9120.0000.00%set 14:13
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.258-1.258-1.258-1.2580.0000.00%set 14:13
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.043-0.043-0.043-0.0430.0000.00%set 14:13
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.317-0.317-0.317-0.3170.0000.00%set 14:13
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.68-0.68-0.68-0.680.000.00%set 14:13
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.042-1.042-1.042-1.0420.0000.00%set 14:13
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.098-0.098-0.098-0.0980.0000.00%set 14:13
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.154-0.154-0.154-0.1540.0000.00%set 14:13
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.473-0.473-0.473-0.4730.0000.00%set 14:13
YI.K18:Z20.EMay 2018/Dec 2020 Spread-0.869-0.869-0.869-0.8690.0000.00%set 14:13
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.215-1.215-1.215-1.2150.0000.00%set 14:13
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.274-0.274-0.274-0.2740.0000.00%set 14:13
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.637-0.637-0.637-0.6370.0000.00%set 14:13
YI.N18:N21.EJul 2018/Jul 2021 Spread-0.999-0.999-0.999-0.9990.0000.00%set 14:13
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.055-0.055-0.055-0.0550.0000.00%set 14:13
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 14:13
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 14:13
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.826-0.826-0.826-0.8260.0000.00%set 14:13
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.172-1.172-1.172-1.1720.0000.00%set 14:13
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.219-0.219-0.219-0.2190.0000.00%set 14:13
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.582-0.582-0.582-0.5820.0000.00%set 14:13
YI.U18:N21.ESep 2018/Jul 2021 Spread-0.944-0.944-0.944-0.9440.0000.00%set 14:13
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.056-0.056-0.056-0.0560.0000.00%set 14:13
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.375-0.375-0.375-0.3750.0000.00%set 14:13
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.771-0.771-0.771-0.7710.0000.00%set 14:13
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.117-1.117-1.117-1.1170.0000.00%set 14:13
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.163-0.163-0.163-0.1630.0000.00%set 14:13
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.526-0.526-0.526-0.5260.0000.00%set 14:13
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.888-0.888-0.888-0.8880.0000.00%set 14:13
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.319-0.319-0.319-0.3190.0000.00%set 14:13
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.715-0.715-0.715-0.7150.0000.00%set 14:13
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.061-1.061-1.061-1.0610.0000.00%set 14:13
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.363-0.363-0.363-0.3630.0000.00%set 14:13
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.725-0.725-0.725-0.7250.0000.00%set 14:13
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.156-0.156-0.156-0.1560.0000.00%set 14:13
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.552-0.552-0.552-0.5520.0000.00%set 14:13
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.898-0.898-0.898-0.8980.0000.00%set 14:13
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.207-0.207-0.207-0.2070.0000.00%set 14:13
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.569-0.569-0.569-0.5690.0000.00%set 14:13
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.396-0.396-0.396-0.3960.0000.00%set 14:13
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.742-0.742-0.742-0.7420.0000.00%set 14:13
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.362-0.362-0.362-0.3620.0000.00%set 14:13
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.189-0.189-0.189-0.1890.0000.00%set 14:13
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.535-0.535-0.535-0.5350.0000.00%set 14:13
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:13
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:13
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.