S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172180
+0.002405 +0.21%
US Dollar
93.770
-0.177 -0.19%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.K18.EMay 2018 (E)16.40016.40016.40016.621+0.283+1.73%set 14:17
YI.M18.EJun 2018 (E)16.62816.62816.62816.628+0.273+1.67%set 14:17
YI.N18.EJul 2018 (E)16.47016.68416.42816.658+0.253+1.54%16:51
YI.U18.ESep 2018 (E)16.62016.79116.62016.790+0.300+1.81%14:15
YI.Z18.EDec 2018 (E)16.94116.94116.92716.903+0.281+1.69%set 13:21
YI.F19.EJan 2019 (E)16.94716.94716.94716.947+0.283+1.70%set 14:17
YI.H19.EMar 2019 (E)17.00517.00517.00517.036+0.281+1.68%set 14:17
YI.K19.EMay 2019 (E)17.12617.12617.12617.126+0.281+1.67%set 14:17
YI.N19.EJul 2019 (E)17.21717.21717.21717.217+0.281+1.66%set 14:17
YI.U19.ESep 2019 (E)17.31517.31517.31517.315+0.283+1.66%set 14:17
YI.Z19.EDec 2019 (E)17.45117.45117.45117.451+0.283+1.65%set 14:17
YI.F20.EJan 2020 (E)17.49117.49117.49117.491+0.283+1.64%set 14:17
YI.H20.EMar 2020 (E)17.58617.58617.58617.586+0.283+1.64%set 14:17
YI.N20.EJul 2020 (E)17.77917.77917.77917.779+0.283+1.62%set 14:17
YI.Z20.EDec 2020 (E)18.03718.03718.03718.037+0.283+1.59%set 14:17
YI.N21.EJul 2021 (E)18.35518.35518.35518.355+0.283+1.57%set 14:17
YI.Z21.EDec 2021 (E)18.59718.59718.59718.597+0.283+1.55%set 14:17
YI.N22.EJul 2022 (E)18.93318.93318.93318.933+0.283+1.52%set 14:17
YI.Z22.EDec 2022 (E)19.16619.16619.16619.166+0.283+1.50%set 14:17
YI.K18:F19.EMay 2018/Jan 2019 Spread-0.326-0.326-0.326-0.3260.0000.00%set 14:17
YI.K18:F20.EMay 2018/Jan 2020 Spread-0.87-0.87-0.87-0.870.000.00%set 14:17
YI.K18:H19.EMay 2018/Mar 2019 Spread-0.415-0.415-0.415-0.415+0.0020.00%set 14:17
YI.K18:H20.EMay 2018/Mar 2020 Spread-0.965-0.965-0.965-0.9650.0000.00%set 14:17
YI.K18:K19.EMay 2018/May 2019 Spread-0.505-0.505-0.505-0.505+0.0020.00%set 14:17
YI.K18:M18.EMay 2018/Jun 2018 Spread-0.007-0.007-0.007-0.007+0.0100.00%set 14:17
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.102-0.089-0.103-0.066+0.0010.00%set 14:17
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.596-0.596-0.596-0.596+0.0020.00%set 14:17
YI.K18:N20.EMay 2018/Jul 2020 Spread-1.158-1.158-1.158-1.1580.0000.00%set 14:17
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.734-1.734-1.734-1.7340.0000.00%set 14:17
YI.K18:N22.EMay 2018/Jul 2022 Spread-2.312-2.312-2.312-2.3120.0000.00%set 14:17
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.110-0.110-0.110-0.151+0.0010.00%set 14:17
YI.K18:U19.EMay 2018/Sep 2019 Spread-0.694-0.694-0.694-0.6940.0000.00%set 14:17
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.412-0.412-0.412-0.282+0.0020.00%set 14:17
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.83-0.83-0.83-0.830.000.00%set 14:17
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.416-1.416-1.416-1.4160.0000.00%set 14:17
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.976-1.976-1.976-1.9760.0000.00%set 14:17
YI.K18:Z22.EMay 2018/Dec 2022 Spread-2.545-2.545-2.545-2.5450.0000.00%set 14:17
YI.M18:F19.EJun 2018/Jan 2019 Spread-0.319-0.319-0.319-0.319-0.0100.00%set 14:17
YI.M18:F20.EJun 2018/Jan 2020 Spread-0.863-0.863-0.863-0.863-0.0100.00%set 14:17
YI.M18:H19.EJun 2018/Mar 2019 Spread-0.408-0.408-0.408-0.408-0.0080.00%set 14:17
YI.M18:H20.EJun 2018/Mar 2020 Spread-0.958-0.958-0.958-0.958-0.0100.00%set 14:17
YI.M18:K19.EJun 2018/May 2019 Spread-0.498-0.498-0.498-0.498-0.0080.00%set 14:17
YI.M18:N18.EJun 2018/Jul 2018 Spread-0.059-0.059-0.059-0.059-0.0090.00%set 14:17
YI.M18:N19.EJun 2018/Jul 2019 Spread-0.589-0.589-0.589-0.589-0.0080.00%set 14:17
YI.M18:N20.EJun 2018/Jul 2020 Spread-1.151-1.151-1.151-1.151-0.0100.00%set 14:17
YI.M18:N21.EJun 2018/Jul 2021 Spread-1.727-1.727-1.727-1.727-0.0100.00%set 14:17
YI.M18:N22.EJun 2018/Jul 2022 Spread-2.305-2.305-2.305-2.305-0.0100.00%set 14:17
YI.M18:U18.EJun 2018/Sep 2018 Spread-0.144-0.144-0.144-0.144-0.0090.00%set 14:17
YI.M18:U19.EJun 2018/Sep 2019 Spread-0.687-0.687-0.687-0.687-0.0100.00%set 14:17
YI.M18:Z18.EJun 2018/Dec 2018 Spread-0.275-0.275-0.275-0.275-0.0080.00%set 14:17
YI.M18:Z19.EJun 2018/Dec 2019 Spread-0.823-0.823-0.823-0.823-0.0100.00%set 14:17
YI.M18:Z20.EJun 2018/Dec 2020 Spread-1.409-1.409-1.409-1.409-0.0100.00%set 14:17
YI.M18:Z21.EJun 2018/Dec 2021 Spread-1.969-1.969-1.969-1.969-0.0100.00%set 14:17
YI.M18:Z22.EJun 2018/Dec 2022 Spread-2.538-2.538-2.538-2.538-0.0100.00%set 14:17
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.260-0.260-0.260-0.260-0.0010.00%set 14:17
YI.N18:F20.EJul 2018/Jan 2020 Spread-0.804-0.804-0.804-0.804-0.0010.00%set 14:17
YI.N18:H19.EJul 2018/Mar 2019 Spread-0.349-0.349-0.349-0.349+0.0010.00%set 14:17
YI.N18:H20.EJul 2018/Mar 2020 Spread-0.899-0.899-0.899-0.899-0.0010.00%set 14:17
YI.N18:K19.EJul 2018/May 2019 Spread-0.439-0.439-0.439-0.439+0.0010.00%set 14:17
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.530-0.530-0.530-0.530+0.0010.00%set 14:17
YI.N18:N20.EJul 2018/Jul 2020 Spread-1.092-1.092-1.092-1.092-0.0010.00%set 14:17
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.668-1.668-1.668-1.668-0.0010.00%set 14:17
YI.N18:N22.EJul 2018/Jul 2022 Spread-2.246-2.246-2.246-2.246-0.0010.00%set 14:17
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.100-0.100-0.109-0.107-0.0220.00%14:15
YI.N18:U19.EJul 2018/Sep 2019 Spread-0.628-0.628-0.628-0.628-0.0010.00%set 14:17
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.266-0.266-0.266-0.216+0.0010.00%set 13:18
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.764-0.764-0.764-0.764-0.0010.00%set 14:17
YI.N18:Z20.EJul 2018/Dec 2020 Spread-1.350-1.350-1.350-1.350-0.0010.00%set 14:17
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.910-1.910-1.910-1.910-0.0010.00%set 14:17
YI.N18:Z22.EJul 2018/Dec 2022 Spread-2.479-2.479-2.479-2.479-0.0010.00%set 14:17
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.175-0.175-0.175-0.175-0.0010.00%set 14:17
YI.U18:F20.ESep 2018/Jan 2020 Spread-0.719-0.719-0.719-0.719-0.0010.00%set 14:17
YI.U18:H19.ESep 2018/Mar 2019 Spread-0.264-0.264-0.264-0.264+0.0010.00%set 14:17
YI.U18:H20.ESep 2018/Mar 2020 Spread-0.814-0.814-0.814-0.814-0.0010.00%set 14:17
YI.U18:K19.ESep 2018/May 2019 Spread-0.354-0.354-0.354-0.354+0.0010.00%set 14:17
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.445-0.445-0.445-0.445+0.0010.00%set 14:17
YI.U18:N20.ESep 2018/Jul 2020 Spread-1.007-1.007-1.007-1.007-0.0010.00%set 14:17
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.583-1.583-1.583-1.583-0.0010.00%set 14:17
YI.U18:N22.ESep 2018/Jul 2022 Spread-2.161-2.161-2.161-2.161-0.0010.00%set 14:17
YI.U18:U19.ESep 2018/Sep 2019 Spread-0.543-0.543-0.543-0.543-0.0010.00%set 14:17
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.161-0.161-0.161-0.131+0.0010.00%set 13:21
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.679-0.679-0.679-0.679-0.0010.00%set 14:17
YI.U18:Z20.ESep 2018/Dec 2020 Spread-1.265-1.265-1.265-1.265-0.0010.00%set 14:17
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.825-1.825-1.825-1.825-0.0010.00%set 14:17
YI.U18:Z22.ESep 2018/Dec 2022 Spread-2.394-2.394-2.394-2.394-0.0010.00%set 14:17
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.044-0.044-0.044-0.044-0.0020.00%set 14:17
YI.Z18:F20.EDec 2018/Jan 2020 Spread-0.588-0.588-0.588-0.588-0.0020.00%set 14:17
YI.Z18:H19.EDec 2018/Mar 2019 Spread-0.200-0.200-0.200-0.1330.0000.00%set 14:17
YI.Z18:H20.EDec 2018/Mar 2020 Spread-0.683-0.683-0.683-0.683-0.0020.00%set 14:17
YI.Z18:K19.EDec 2018/May 2019 Spread-0.223-0.223-0.223-0.2230.0000.00%set 14:17
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.314-0.314-0.314-0.3140.0000.00%set 14:17
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.876-0.876-0.876-0.876-0.0020.00%set 14:17
YI.Z18:N21.EDec 2018/Jul 2021 Spread-1.452-1.452-1.452-1.452-0.0020.00%set 14:17
YI.Z18:N22.EDec 2018/Jul 2022 Spread-2.030-2.030-2.030-2.030-0.0020.00%set 14:17
YI.Z18:U19.EDec 2018/Sep 2019 Spread-0.412-0.412-0.412-0.412-0.0020.00%set 14:17
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.548-0.548-0.548-0.548-0.0020.00%set 14:17
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.134-1.134-1.134-1.134-0.0020.00%set 14:17
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.694-1.694-1.694-1.694-0.0020.00%set 14:17
YI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.263-2.263-2.263-2.263-0.0020.00%set 14:17
YI.F19:F20.EJan 2019/Jan 2020 Spread-0.544-0.544-0.544-0.5440.0000.00%set 14:17
YI.F19:H19.EJan 2019/Mar 2019 Spread-0.089-0.089-0.089-0.089+0.0020.00%set 14:17
YI.F19:H20.EJan 2019/Mar 2020 Spread-0.639-0.639-0.639-0.6390.0000.00%set 14:17
YI.F19:K19.EJan 2019/May 2019 Spread-0.179-0.179-0.179-0.179+0.0020.00%set 14:17
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 14:17
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.832-0.832-0.832-0.8320.0000.00%set 14:17
YI.F19:N21.EJan 2019/Jul 2021 Spread-1.408-1.408-1.408-1.4080.0000.00%set 14:17
YI.F19:N22.EJan 2019/Jul 2022 Spread-1.986-1.986-1.986-1.9860.0000.00%set 14:17
YI.F19:U19.EJan 2019/Sep 2019 Spread-0.368-0.368-0.368-0.3680.0000.00%set 14:17
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.504-0.504-0.504-0.5040.0000.00%set 14:17
YI.F19:Z20.EJan 2019/Dec 2020 Spread-1.09-1.09-1.09-1.090.000.00%set 14:17
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.65-1.65-1.65-1.650.000.00%set 14:17
YI.F19:Z22.EJan 2019/Dec 2022 Spread-2.219-2.219-2.219-2.2190.0000.00%set 14:17
YI.H19:F20.EMar 2019/Jan 2020 Spread-0.455-0.455-0.455-0.455-0.0020.00%set 14:17
YI.H19:H20.EMar 2019/Mar 2020 Spread-0.550-0.550-0.550-0.550-0.0020.00%set 14:17
YI.H19:K19.EMar 2019/May 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 14:17
YI.H19:N19.EMar 2019/Jul 2019 Spread-0.181-0.181-0.181-0.1810.0000.00%set 14:17
YI.H19:N20.EMar 2019/Jul 2020 Spread-0.743-0.743-0.743-0.743-0.0020.00%set 14:17
YI.H19:N21.EMar 2019/Jul 2021 Spread-1.319-1.319-1.319-1.319-0.0020.00%set 14:17
YI.H19:N22.EMar 2019/Jul 2022 Spread-1.897-1.897-1.897-1.897-0.0020.00%set 14:17
YI.H19:U19.EMar 2019/Sep 2019 Spread-0.279-0.279-0.279-0.279-0.0020.00%set 14:17
YI.H19:Z19.EMar 2019/Dec 2019 Spread-0.415-0.415-0.415-0.415-0.0020.00%set 14:17
YI.H19:Z20.EMar 2019/Dec 2020 Spread-1.001-1.001-1.001-1.001-0.0020.00%set 14:17
YI.H19:Z21.EMar 2019/Dec 2021 Spread-1.561-1.561-1.561-1.561-0.0020.00%set 14:17
YI.H19:Z22.EMar 2019/Dec 2022 Spread-2.130-2.130-2.130-2.130-0.0020.00%set 14:17
YI.K19:F20.EMay 2019/Jan 2020 Spread-0.365-0.365-0.365-0.365-0.0020.00%set 14:17
YI.K19:H20.EMay 2019/Mar 2020 Spread-0.460-0.460-0.460-0.460-0.0020.00%set 14:17
YI.K19:N19.EMay 2019/Jul 2019 Spread-0.091-0.091-0.091-0.0910.0000.00%set 14:17
YI.K19:N20.EMay 2019/Jul 2020 Spread-0.653-0.653-0.653-0.653-0.0020.00%set 14:17
YI.K19:N21.EMay 2019/Jul 2021 Spread-1.229-1.229-1.229-1.229-0.0020.00%set 14:17
YI.K19:N22.EMay 2019/Jul 2022 Spread-1.807-1.807-1.807-1.807-0.0020.00%set 14:17
YI.K19:U19.EMay 2019/Sep 2019 Spread-0.189-0.189-0.189-0.189-0.0020.00%set 14:17
YI.K19:Z19.EMay 2019/Dec 2019 Spread-0.325-0.325-0.325-0.325-0.0020.00%set 14:17
YI.K19:Z20.EMay 2019/Dec 2020 Spread-0.911-0.911-0.911-0.911-0.0020.00%set 14:17
YI.K19:Z21.EMay 2019/Dec 2021 Spread-1.471-1.471-1.471-1.471-0.0020.00%set 14:17
YI.K19:Z22.EMay 2019/Dec 2022 Spread-2.040-2.040-2.040-2.040-0.0020.00%set 14:17
YI.N19:F20.EJul 2019/Jan 2020 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 14:17
YI.N19:H20.EJul 2019/Mar 2020 Spread-0.369-0.369-0.369-0.369-0.0020.00%set 14:17
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.562-0.562-0.562-0.562-0.0020.00%set 14:17
YI.N19:N21.EJul 2019/Jul 2021 Spread-1.138-1.138-1.138-1.138-0.0020.00%set 14:17
YI.N19:N22.EJul 2019/Jul 2022 Spread-1.716-1.716-1.716-1.716-0.0020.00%set 14:17
YI.N19:U19.EJul 2019/Sep 2019 Spread-0.098-0.098-0.098-0.098-0.0020.00%set 14:17
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.234-0.234-0.234-0.234-0.0020.00%set 14:17
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.820-0.820-0.820-0.820-0.0020.00%set 14:17
YI.N19:Z21.EJul 2019/Dec 2021 Spread-1.380-1.380-1.380-1.380-0.0020.00%set 14:17
YI.N19:Z22.EJul 2019/Dec 2022 Spread-1.949-1.949-1.949-1.949-0.0020.00%set 14:17
YI.U19:F20.ESep 2019/Jan 2020 Spread-0.176-0.176-0.176-0.1760.0000.00%set 14:17
YI.U19:H20.ESep 2019/Mar 2020 Spread-0.271-0.271-0.271-0.2710.0000.00%set 14:17
YI.U19:N20.ESep 2019/Jul 2020 Spread-0.464-0.464-0.464-0.4640.0000.00%set 14:17
YI.U19:N21.ESep 2019/Jul 2021 Spread-1.04-1.04-1.04-1.040.000.00%set 14:17
YI.U19:N22.ESep 2019/Jul 2022 Spread-1.618-1.618-1.618-1.6180.0000.00%set 14:17
YI.U19:Z19.ESep 2019/Dec 2019 Spread-0.136-0.136-0.136-0.1360.0000.00%set 14:17
YI.U19:Z20.ESep 2019/Dec 2020 Spread-0.722-0.722-0.722-0.7220.0000.00%set 14:17
YI.U19:Z21.ESep 2019/Dec 2021 Spread-1.282-1.282-1.282-1.2820.0000.00%set 14:17
YI.U19:Z22.ESep 2019/Dec 2022 Spread-1.851-1.851-1.851-1.8510.0000.00%set 14:17
YI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 14:17
YI.Z19:H20.EDec 2019/Mar 2020 Spread-0.135-0.135-0.135-0.1350.0000.00%set 14:17
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.328-0.328-0.328-0.3280.0000.00%set 14:17
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.904-0.904-0.904-0.9040.0000.00%set 14:17
YI.Z19:N22.EDec 2019/Jul 2022 Spread-1.482-1.482-1.482-1.4820.0000.00%set 14:17
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.586-0.586-0.586-0.5860.0000.00%set 14:17
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.146-1.146-1.146-1.1460.0000.00%set 14:17
YI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.715-1.715-1.715-1.7150.0000.00%set 14:17
YI.F20:H20.EJan 2020/Mar 2020 Spread-0.095-0.095-0.095-0.0950.0000.00%set 14:17
YI.F20:N20.EJan 2020/Jul 2020 Spread-0.288-0.288-0.288-0.2880.0000.00%set 14:17
YI.F20:N21.EJan 2020/Jul 2021 Spread-0.864-0.864-0.864-0.8640.0000.00%set 14:17
YI.F20:N22.EJan 2020/Jul 2022 Spread-1.442-1.442-1.442-1.4420.0000.00%set 14:17
YI.F20:Z20.EJan 2020/Dec 2020 Spread-0.546-0.546-0.546-0.5460.0000.00%set 14:17
YI.F20:Z21.EJan 2020/Dec 2021 Spread-1.106-1.106-1.106-1.1060.0000.00%set 14:17
YI.F20:Z22.EJan 2020/Dec 2022 Spread-1.675-1.675-1.675-1.6750.0000.00%set 14:17
YI.H20:N20.EMar 2020/Jul 2020 Spread-0.193-0.193-0.193-0.1930.0000.00%set 14:17
YI.H20:N21.EMar 2020/Jul 2021 Spread-0.769-0.769-0.769-0.7690.0000.00%set 14:17
YI.H20:N22.EMar 2020/Jul 2022 Spread-1.347-1.347-1.347-1.3470.0000.00%set 14:17
YI.H20:Z20.EMar 2020/Dec 2020 Spread-0.451-0.451-0.451-0.4510.0000.00%set 14:17
YI.H20:Z21.EMar 2020/Dec 2021 Spread-1.011-1.011-1.011-1.0110.0000.00%set 14:17
YI.H20:Z22.EMar 2020/Dec 2022 Spread-1.58-1.58-1.58-1.580.000.00%set 14:17
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.576-0.576-0.576-0.5760.0000.00%set 14:17
YI.N20:N22.EJul 2020/Jul 2022 Spread-1.154-1.154-1.154-1.1540.0000.00%set 14:17
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.258-0.258-0.258-0.2580.0000.00%set 14:17
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.818-0.818-0.818-0.8180.0000.00%set 14:17
YI.N20:Z22.EJul 2020/Dec 2022 Spread-1.387-1.387-1.387-1.3870.0000.00%set 14:17
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.318-0.318-0.318-0.3180.0000.00%set 14:17
YI.Z20:N22.EDec 2020/Jul 2022 Spread-0.896-0.896-0.896-0.8960.0000.00%set 14:17
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.56-0.56-0.56-0.560.000.00%set 14:17
YI.Z20:Z22.EDec 2020/Dec 2022 Spread-1.129-1.129-1.129-1.1290.0000.00%set 14:17
YI.N21:N22.EJul 2021/Jul 2022 Spread-0.578-0.578-0.578-0.5780.0000.00%set 14:17
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.242-0.242-0.242-0.2420.0000.00%set 14:17
YI.N21:Z22.EJul 2021/Dec 2022 Spread-0.811-0.811-0.811-0.8110.0000.00%set 14:17
YI.Z21:N22.EDec 2021/Jul 2022 Spread-0.336-0.336-0.336-0.3360.0000.00%set 14:17
YI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.569-0.569-0.569-0.5690.0000.00%set 14:17
YI.N22:Z22.EJul 2022/Dec 2022 Spread-0.233-0.233-0.233-0.2330.0000.00%set 14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.