S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.H17.EMar 2017 (E)17.23617.27917.23617.720+0.157+0.89%set 14:10
YI.J17.EApr 2017 (E)17.71517.71517.71517.715+0.154+0.87%set 14:10
YI.K17.EMay 2017 (E)17.58717.78317.56017.748+0.155+0.87%set 14:10
YI.N17.EJul 2017 (E)17.63017.74317.63017.821+0.155+0.87%set 14:10
YI.U17.ESep 2017 (E)18.16018.20018.16017.890+0.155+0.87%set 14:10
YI.Z17.EDec 2017 (E)17.56517.56717.56517.989+0.156+0.87%set 14:10
YI.F18.EJan 2018 (E)18.02618.02618.02618.026+0.156+0.87%set 14:10
YI.H18.EMar 2018 (E)17.80817.80817.80818.090+0.156+0.86%set 14:10
YI.K18.EMay 2018 (E)18.15518.15518.15518.155+0.156+0.86%set 14:10
YI.N18.EJul 2018 (E)18.22018.22018.22018.220+0.156+0.86%set 14:10
YI.U18.ESep 2018 (E)18.28518.28518.28518.285+0.156+0.85%set 14:10
YI.Z18.EDec 2018 (E)18.38818.38818.38818.388+0.156+0.85%set 14:10
YI.F19.EJan 2019 (E)18.45018.45018.45018.450+0.156+0.85%set 14:10
YI.N19.EJul 2019 (E)18.55418.55418.55418.554+0.156+0.84%set 14:10
YI.Z19.EDec 2019 (E)18.74118.74118.74118.741+0.156+0.83%set 14:10
YI.N20.EJul 2020 (E)18.96318.96318.96318.963+0.156+0.82%set 14:10
YI.Z20.EDec 2020 (E)19.16719.16719.16719.167+0.156+0.81%set 14:10
YI.N21.EJul 2021 (E)19.34019.34019.34019.340+0.156+0.81%set 14:10
YI.Z21.EDec 2021 (E)19.51319.51319.51319.513+0.156+0.80%set 14:10
YI.H17:F18.EMar 2017/Jan 2018 Spread-0.306-0.306-0.306-0.306+0.0010.00%set 14:10
YI.H17:F19.EMar 2017/Jan 2019 Spread-0.730-0.730-0.730-0.730+0.0010.00%set 14:10
YI.H17:H18.EMar 2017/Mar 2018 Spread-0.376-0.376-0.376-0.370+0.0010.00%set 14:10
YI.H17:J17.EMar 2017/Apr 2017 Spread0.0050.0050.0050.005+0.003+60.00%set 14:10
YI.H17:K17.EMar 2017/May 2017 Spread-0.071-0.022-0.071-0.028+0.0020.00%set 14:10
YI.H17:K18.EMar 2017/May 2018 Spread-0.435-0.435-0.435-0.435+0.0010.00%set 14:10
YI.H17:N17.EMar 2017/Jul 2017 Spread-0.112-0.112-0.112-0.101+0.0020.00%set 14:10
YI.H17:N18.EMar 2017/Jul 2018 Spread-0.500-0.500-0.500-0.500+0.0010.00%set 14:10
YI.H17:N19.EMar 2017/Jul 2019 Spread-0.834-0.834-0.834-0.834+0.0010.00%set 14:10
YI.H17:N20.EMar 2017/Jul 2020 Spread-1.243-1.243-1.243-1.243+0.0010.00%set 14:10
YI.H17:N21.EMar 2017/Jul 2021 Spread-1.620-1.620-1.620-1.620+0.0010.00%set 14:10
YI.H17:U17.EMar 2017/Sep 2017 Spread-0.264-0.264-0.300-0.170+0.0020.00%set 14:10
YI.H17:U18.EMar 2017/Sep 2018 Spread-0.565-0.565-0.565-0.565+0.0010.00%set 14:10
YI.H17:Z17.EMar 2017/Dec 2017 Spread-0.335-0.335-0.335-0.269+0.0010.00%set 14:10
YI.H17:Z18.EMar 2017/Dec 2018 Spread-0.668-0.668-0.668-0.668+0.0010.00%set 14:10
YI.H17:Z19.EMar 2017/Dec 2019 Spread-1.021-1.021-1.021-1.021+0.0010.00%set 14:10
YI.H17:Z20.EMar 2017/Dec 2020 Spread-1.447-1.447-1.447-1.447+0.0010.00%set 14:10
YI.H17:Z21.EMar 2017/Dec 2021 Spread-1.793-1.793-1.793-1.793+0.0010.00%set 14:10
YI.J17:F18.EApr 2017/Jan 2018 Spread-0.311-0.311-0.311-0.311-0.0020.00%set 14:10
YI.J17:F19.EApr 2017/Jan 2019 Spread-0.735-0.735-0.735-0.735-0.0020.00%set 14:10
YI.J17:H18.EApr 2017/Mar 2018 Spread-0.375-0.375-0.375-0.375-0.0020.00%set 14:10
YI.J17:K17.EApr 2017/May 2017 Spread-0.033-0.033-0.033-0.033-0.0010.00%set 14:10
YI.J17:K18.EApr 2017/May 2018 Spread-0.440-0.440-0.440-0.440-0.0020.00%set 14:10
YI.J17:N17.EApr 2017/Jul 2017 Spread-0.106-0.106-0.106-0.106-0.0010.00%set 14:10
YI.J17:N18.EApr 2017/Jul 2018 Spread-0.505-0.505-0.505-0.505-0.0020.00%set 14:10
YI.J17:N19.EApr 2017/Jul 2019 Spread-0.839-0.839-0.839-0.839-0.0020.00%set 14:10
YI.J17:N20.EApr 2017/Jul 2020 Spread-1.248-1.248-1.248-1.248-0.0020.00%set 14:10
YI.J17:N21.EApr 2017/Jul 2021 Spread-1.625-1.625-1.625-1.625-0.0020.00%set 14:10
YI.J17:U17.EApr 2017/Sep 2017 Spread-0.175-0.175-0.175-0.175-0.0010.00%set 14:10
YI.J17:U18.EApr 2017/Sep 2018 Spread-0.570-0.570-0.570-0.570-0.0020.00%set 14:10
YI.J17:Z17.EApr 2017/Dec 2017 Spread-0.274-0.274-0.274-0.274-0.0020.00%set 14:10
YI.J17:Z18.EApr 2017/Dec 2018 Spread-0.673-0.673-0.673-0.673-0.0020.00%set 14:10
YI.J17:Z19.EApr 2017/Dec 2019 Spread-1.026-1.026-1.026-1.026-0.0020.00%set 14:10
YI.J17:Z20.EApr 2017/Dec 2020 Spread-1.452-1.452-1.452-1.452-0.0020.00%set 14:10
YI.J17:Z21.EApr 2017/Dec 2021 Spread-1.798-1.798-1.798-1.798-0.0020.00%set 14:10
YI.K17:F18.EMay 2017/Jan 2018 Spread-0.278-0.278-0.278-0.278-0.0010.00%set 14:10
YI.K17:F19.EMay 2017/Jan 2019 Spread-0.702-0.702-0.702-0.702-0.0010.00%set 14:10
YI.K17:H18.EMay 2017/Mar 2018 Spread-0.342-0.342-0.342-0.342-0.0010.00%set 14:10
YI.K17:K18.EMay 2017/May 2018 Spread-0.407-0.407-0.407-0.407-0.0010.00%set 14:10
YI.K17:N17.EMay 2017/Jul 2017 Spread-0.104-0.092-0.104-0.0730.0000.00%set 14:10
YI.K17:N18.EMay 2017/Jul 2018 Spread-0.472-0.472-0.472-0.472-0.0010.00%set 14:10
YI.K17:N19.EMay 2017/Jul 2019 Spread-0.806-0.806-0.806-0.806-0.0010.00%set 14:10
YI.K17:N20.EMay 2017/Jul 2020 Spread-1.215-1.215-1.215-1.215-0.0010.00%set 14:10
YI.K17:N21.EMay 2017/Jul 2021 Spread-1.592-1.592-1.592-1.592-0.0010.00%set 14:10
YI.K17:U17.EMay 2017/Sep 2017 Spread-0.142-0.142-0.142-0.1420.0000.00%set 14:10
YI.K17:U18.EMay 2017/Sep 2018 Spread-0.537-0.537-0.537-0.537-0.0010.00%set 14:10
YI.K17:Z17.EMay 2017/Dec 2017 Spread-0.328-0.325-0.328-0.241-0.0010.00%set 14:10
YI.K17:Z18.EMay 2017/Dec 2018 Spread-0.640-0.640-0.640-0.640-0.0010.00%set 14:10
YI.K17:Z19.EMay 2017/Dec 2019 Spread-0.993-0.993-0.993-0.993-0.0010.00%set 14:10
YI.K17:Z20.EMay 2017/Dec 2020 Spread-1.419-1.419-1.419-1.419-0.0010.00%set 14:10
YI.K17:Z21.EMay 2017/Dec 2021 Spread-1.765-1.765-1.765-1.765-0.0010.00%set 14:10
YI.N17:F18.EJul 2017/Jan 2018 Spread-0.205-0.205-0.205-0.205-0.0010.00%set 14:10
YI.N17:F19.EJul 2017/Jan 2019 Spread-0.629-0.629-0.629-0.629-0.0010.00%set 14:10
YI.N17:H18.EJul 2017/Mar 2018 Spread-0.269-0.269-0.269-0.269-0.0010.00%set 14:10
YI.N17:K18.EJul 2017/May 2018 Spread-0.334-0.334-0.334-0.334-0.0010.00%set 14:10
YI.N17:N18.EJul 2017/Jul 2018 Spread-0.399-0.399-0.399-0.399-0.0010.00%set 14:10
YI.N17:N19.EJul 2017/Jul 2019 Spread-0.733-0.733-0.733-0.733-0.0010.00%set 14:10
YI.N17:N20.EJul 2017/Jul 2020 Spread-1.142-1.142-1.142-1.142-0.0010.00%set 14:10
YI.N17:N21.EJul 2017/Jul 2021 Spread-1.519-1.519-1.519-1.519-0.0010.00%set 14:10
YI.N17:U17.EJul 2017/Sep 2017 Spread-0.035-0.035-0.035-0.0690.0000.00%set 14:10
YI.N17:U18.EJul 2017/Sep 2018 Spread-0.464-0.464-0.464-0.464-0.0010.00%set 14:10
YI.N17:Z17.EJul 2017/Dec 2017 Spread-0.168-0.168-0.168-0.168-0.0010.00%set 14:10
YI.N17:Z18.EJul 2017/Dec 2018 Spread-0.567-0.567-0.567-0.567-0.0010.00%set 14:10
YI.N17:Z19.EJul 2017/Dec 2019 Spread-0.920-0.920-0.920-0.920-0.0010.00%set 14:10
YI.N17:Z20.EJul 2017/Dec 2020 Spread-1.346-1.346-1.346-1.346-0.0010.00%set 14:10
YI.N17:Z21.EJul 2017/Dec 2021 Spread-1.692-1.692-1.692-1.692-0.0010.00%set 14:10
YI.U17:F18.ESep 2017/Jan 2018 Spread-0.136-0.136-0.136-0.136-0.0010.00%set 14:10
YI.U17:F19.ESep 2017/Jan 2019 Spread-0.560-0.560-0.560-0.560-0.0010.00%set 14:10
YI.U17:H18.ESep 2017/Mar 2018 Spread-0.200-0.200-0.200-0.200-0.0010.00%set 14:10
YI.U17:K18.ESep 2017/May 2018 Spread-0.265-0.265-0.265-0.265-0.0010.00%set 14:10
YI.U17:N18.ESep 2017/Jul 2018 Spread-0.330-0.330-0.330-0.330-0.0010.00%set 14:10
YI.U17:N19.ESep 2017/Jul 2019 Spread-0.664-0.664-0.664-0.664-0.0010.00%set 14:10
YI.U17:N20.ESep 2017/Jul 2020 Spread-1.073-1.073-1.073-1.073-0.0010.00%set 14:10
YI.U17:N21.ESep 2017/Jul 2021 Spread-1.450-1.450-1.450-1.450-0.0010.00%set 14:10
YI.U17:U18.ESep 2017/Sep 2018 Spread-0.395-0.395-0.395-0.395-0.0010.00%set 14:10
YI.U17:Z17.ESep 2017/Dec 2017 Spread-0.099-0.099-0.099-0.099-0.0010.00%set 14:10
YI.U17:Z18.ESep 2017/Dec 2018 Spread-0.498-0.498-0.498-0.498-0.0010.00%set 14:10
YI.U17:Z19.ESep 2017/Dec 2019 Spread-0.851-0.851-0.851-0.851-0.0010.00%set 14:10
YI.U17:Z20.ESep 2017/Dec 2020 Spread-1.277-1.277-1.277-1.277-0.0010.00%set 14:10
YI.U17:Z21.ESep 2017/Dec 2021 Spread-1.623-1.623-1.623-1.623-0.0010.00%set 14:10
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.037-0.037-0.037-0.0370.0000.00%set 14:10
YI.Z17:F19.EDec 2017/Jan 2019 Spread-0.461-0.461-0.461-0.4610.0000.00%set 14:10
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.101-0.101-0.101-0.1010.0000.00%set 14:10
YI.Z17:K18.EDec 2017/May 2018 Spread-0.166-0.166-0.166-0.1660.0000.00%set 14:10
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.231-0.231-0.231-0.2310.0000.00%set 14:10
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.565-0.565-0.565-0.5650.0000.00%set 14:10
YI.Z17:N20.EDec 2017/Jul 2020 Spread-0.974-0.974-0.974-0.9740.0000.00%set 14:10
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.351-1.351-1.351-1.3510.0000.00%set 14:10
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.296-0.296-0.296-0.2960.0000.00%set 14:10
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.399-0.399-0.399-0.3990.0000.00%set 14:10
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.752-0.752-0.752-0.7520.0000.00%set 14:10
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.178-1.178-1.178-1.1780.0000.00%set 14:10
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.524-1.524-1.524-1.5240.0000.00%set 14:10
YI.F18:F19.EJan 2018/Jan 2019 Spread-0.424-0.424-0.424-0.4240.0000.00%set 14:10
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:10
YI.F18:K18.EJan 2018/May 2018 Spread-0.129-0.129-0.129-0.1290.0000.00%set 14:10
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.194-0.194-0.194-0.1940.0000.00%set 14:10
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.528-0.528-0.528-0.5280.0000.00%set 14:10
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.937-0.937-0.937-0.9370.0000.00%set 14:10
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.314-1.314-1.314-1.3140.0000.00%set 14:10
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.259-0.259-0.259-0.2590.0000.00%set 14:10
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.362-0.362-0.362-0.3620.0000.00%set 14:10
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.715-0.715-0.715-0.7150.0000.00%set 14:10
YI.F18:Z20.EJan 2018/Dec 2020 Spread-1.141-1.141-1.141-1.1410.0000.00%set 14:10
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.487-1.487-1.487-1.4870.0000.00%set 14:10
YI.H18:F19.EMar 2018/Jan 2019 Spread-0.36-0.36-0.36-0.360.000.00%set 14:10
YI.H18:K18.EMar 2018/May 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:10
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 14:10
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.464-0.464-0.464-0.4640.0000.00%set 14:10
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.873-0.873-0.873-0.8730.0000.00%set 14:10
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.25-1.25-1.25-1.250.000.00%set 14:10
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:10
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.298-0.298-0.298-0.2980.0000.00%set 14:10
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.651-0.651-0.651-0.6510.0000.00%set 14:10
YI.H18:Z20.EMar 2018/Dec 2020 Spread-1.077-1.077-1.077-1.0770.0000.00%set 14:10
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.423-1.423-1.423-1.4230.0000.00%set 14:10
YI.K18:F19.EMay 2018/Jan 2019 Spread-0.295-0.295-0.295-0.2950.0000.00%set 14:10
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:10
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.399-0.399-0.399-0.3990.0000.00%set 14:10
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.808-0.808-0.808-0.8080.0000.00%set 14:10
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.185-1.185-1.185-1.1850.0000.00%set 14:10
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 14:10
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.233-0.233-0.233-0.2330.0000.00%set 14:10
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.586-0.586-0.586-0.5860.0000.00%set 14:10
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.012-1.012-1.012-1.0120.0000.00%set 14:10
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.358-1.358-1.358-1.3580.0000.00%set 14:10
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.23-0.23-0.23-0.230.000.00%set 14:10
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.334-0.334-0.334-0.3340.0000.00%set 14:10
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.743-0.743-0.743-0.7430.0000.00%set 14:10
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.12-1.12-1.12-1.120.000.00%set 14:10
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.065-0.065-0.065-0.0650.0000.00%set 14:10
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.168-0.168-0.168-0.1680.0000.00%set 14:10
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:10
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.947-0.947-0.947-0.9470.0000.00%set 14:10
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.293-1.293-1.293-1.2930.0000.00%set 14:10
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.165-0.165-0.165-0.1650.0000.00%set 14:10
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.269-0.269-0.269-0.2690.0000.00%set 14:10
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.678-0.678-0.678-0.6780.0000.00%set 14:10
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.055-1.055-1.055-1.0550.0000.00%set 14:10
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.103-0.103-0.103-0.1030.0000.00%set 14:10
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.456-0.456-0.456-0.4560.0000.00%set 14:10
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.882-0.882-0.882-0.8820.0000.00%set 14:10
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.228-1.228-1.228-1.2280.0000.00%set 14:10
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.062-0.062-0.062-0.0620.0000.00%set 14:10
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.166-0.166-0.166-0.1660.0000.00%set 14:10
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.575-0.575-0.575-0.5750.0000.00%set 14:10
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.952-0.952-0.952-0.9520.0000.00%set 14:10
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.353-0.353-0.353-0.3530.0000.00%set 14:10
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.779-0.779-0.779-0.7790.0000.00%set 14:10
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.125-1.125-1.125-1.1250.0000.00%set 14:10
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 14:10
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:10
YI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 14:10
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 14:10
YI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 14:10
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 14:10
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:10
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:10
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 14:10
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 14:10
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 14:10
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:10
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:10
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:10
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:10
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:10
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:10
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:10
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:10
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:10
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.