S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.98
-0.18 -0.27%
Gold
1227.505
-12.995 -1.05%
Euro
1.165855
-0.004755 -0.41%
US Dollar
95.020
+0.035 +0.04%
Weak

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.N18.EJul 2018 (E)15.70815.70815.70815.546-0.189-1.20%set 14:14
YI.Q18.EAug 2018 (E)16.22416.30016.22415.577-0.195-1.24%set 14:14
YI.U18.ESep 2018 (E)15.62515.62515.57315.573-0.044-0.28%20:46
YI.Z18.EDec 2018 (E)15.92015.92015.70515.729-0.198-1.24%set 13:02
YI.F19.EJan 2019 (E)15.76815.76815.76815.768-0.198-1.24%set 14:14
YI.H19.EMar 2019 (E)15.90015.90015.90015.847-0.201-1.25%set 09:35
YI.K19.EMay 2019 (E)15.93115.93115.93115.931-0.204-1.26%set 14:14
YI.N19.EJul 2019 (E)16.01616.01616.01616.016-0.204-1.26%set 14:14
YI.U19.ESep 2019 (E)16.10116.10116.10116.101-0.204-1.25%set 14:14
YI.Z19.EDec 2019 (E)17.36017.36017.36016.228-0.204-1.24%set 14:14
YI.F20.EJan 2020 (E)16.26816.26816.26816.268-0.204-1.24%set 14:14
YI.H20.EMar 2020 (E)16.36016.36016.36016.360-0.204-1.23%set 14:14
YI.K20.EMay 2020 (E)16.44816.44816.44816.448-0.204-1.23%set 14:14
YI.N20.EJul 2020 (E)16.53716.53716.53716.537-0.204-1.22%set 14:14
YI.Z20.EDec 2020 (E)16.76416.76416.76416.764-0.204-1.20%set 14:14
YI.N21.EJul 2021 (E)17.07317.07317.07317.073-0.204-1.18%set 14:14
YI.Z21.EDec 2021 (E)17.29217.29217.29217.292-0.204-1.17%set 14:14
YI.N22.EJul 2022 (E)17.59417.59417.59417.594-0.204-1.15%set 14:14
YI.Z22.EDec 2022 (E)17.81017.81017.81017.810-0.204-1.13%set 14:14
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.222-0.222-0.222-0.222+0.0090.00%set 14:14
YI.N18:F20.EJul 2018/Jan 2020 Spread-0.722-0.722-0.722-0.722+0.0150.00%set 14:14
YI.N18:H19.EJul 2018/Mar 2019 Spread-0.456-0.456-0.456-0.301+0.0120.00%set 14:14
YI.N18:H20.EJul 2018/Mar 2020 Spread-0.814-0.814-0.814-0.814+0.0150.00%set 14:14
YI.N18:K19.EJul 2018/May 2019 Spread-0.385-0.385-0.385-0.385+0.0150.00%set 14:14
YI.N18:K20.EJul 2018/May 2020 Spread-0.902-0.902-0.902-0.902+0.0150.00%set 14:14
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.470-0.470-0.470-0.470+0.0150.00%set 14:14
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.991-0.991-0.991-0.991+0.0150.00%set 14:14
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.527-1.527-1.527-1.527+0.0150.00%set 14:14
YI.N18:N22.EJul 2018/Jul 2022 Spread-2.048-2.048-2.048-2.048+0.0150.00%set 14:14
YI.N18:Q18.EJul 2018/Aug 2018 Spread-0.120-0.120-0.140-0.031+0.0060.00%set 14:14
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.104-0.104-0.105-0.071+0.0060.00%set 14:14
YI.N18:U19.EJul 2018/Sep 2019 Spread-0.555-0.555-0.555-0.555+0.0150.00%set 14:14
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.272-0.272-0.272-0.183+0.0090.00%set 14:14
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.682-0.682-0.682-0.682+0.0150.00%set 14:14
YI.N18:Z20.EJul 2018/Dec 2020 Spread-1.218-1.218-1.218-1.218+0.0150.00%set 14:14
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.746-1.746-1.746-1.746+0.0150.00%set 14:14
YI.N18:Z22.EJul 2018/Dec 2022 Spread-2.264-2.264-2.264-2.264+0.0150.00%set 14:14
YI.Q18:F19.EAug 2018/Jan 2019 Spread-0.191-0.191-0.191-0.191+0.0030.00%set 14:14
YI.Q18:F20.EAug 2018/Jan 2020 Spread-0.691-0.691-0.691-0.691+0.0090.00%set 14:14
YI.Q18:H19.EAug 2018/Mar 2019 Spread-0.270-0.270-0.270-0.270+0.0060.00%set 14:14
YI.Q18:H20.EAug 2018/Mar 2020 Spread-0.783-0.783-0.783-0.783+0.0090.00%set 14:14
YI.Q18:K19.EAug 2018/May 2019 Spread-0.354-0.354-0.354-0.354+0.0090.00%set 14:14
YI.Q18:K20.EAug 2018/May 2020 Spread-0.871-0.871-0.871-0.871+0.0090.00%set 14:14
YI.Q18:N19.EAug 2018/Jul 2019 Spread-0.439-0.439-0.439-0.439+0.0090.00%set 14:14
YI.Q18:N20.EAug 2018/Jul 2020 Spread-0.960-0.960-0.960-0.960+0.0090.00%set 14:14
YI.Q18:N21.EAug 2018/Jul 2021 Spread-1.496-1.496-1.496-1.496+0.0090.00%set 14:14
YI.Q18:N22.EAug 2018/Jul 2022 Spread-2.017-2.017-2.017-2.017+0.0090.00%set 14:14
YI.Q18:U18.EAug 2018/Sep 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 14:14
YI.Q18:U19.EAug 2018/Sep 2019 Spread-0.524-0.524-0.524-0.524+0.0090.00%set 14:14
YI.Q18:Z18.EAug 2018/Dec 2018 Spread-0.152-0.152-0.152-0.152+0.0030.00%set 14:14
YI.Q18:Z19.EAug 2018/Dec 2019 Spread-0.651-0.651-0.651-0.651+0.0090.00%set 14:14
YI.Q18:Z20.EAug 2018/Dec 2020 Spread-1.187-1.187-1.187-1.187+0.0090.00%set 14:14
YI.Q18:Z21.EAug 2018/Dec 2021 Spread-1.715-1.715-1.715-1.715+0.0090.00%set 14:14
YI.Q18:Z22.EAug 2018/Dec 2022 Spread-2.233-2.233-2.233-2.233+0.0090.00%set 14:14
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.151-0.151-0.151-0.151+0.0030.00%set 14:14
YI.U18:F20.ESep 2018/Jan 2020 Spread-0.651-0.651-0.651-0.651+0.0090.00%set 14:14
YI.U18:H19.ESep 2018/Mar 2019 Spread-0.322-0.322-0.323-0.230+0.0060.00%set 09:35
YI.U18:H20.ESep 2018/Mar 2020 Spread-0.743-0.743-0.743-0.743+0.0090.00%set 14:14
YI.U18:K19.ESep 2018/May 2019 Spread-0.314-0.314-0.314-0.314+0.0090.00%set 14:14
YI.U18:K20.ESep 2018/May 2020 Spread-0.831-0.831-0.831-0.831+0.0090.00%set 14:14
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.399-0.399-0.399-0.399+0.0090.00%set 14:14
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.920-0.920-0.920-0.920+0.0090.00%set 14:14
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.456-1.456-1.456-1.456+0.0090.00%set 14:14
YI.U18:N22.ESep 2018/Jul 2022 Spread-1.977-1.977-1.977-1.977+0.0090.00%set 14:14
YI.U18:U19.ESep 2018/Sep 2019 Spread-0.484-0.484-0.484-0.484+0.0090.00%set 14:14
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.147-0.132-0.151-0.112+0.0030.00%set 13:02
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.611-0.611-0.611-0.611+0.0090.00%set 14:14
YI.U18:Z20.ESep 2018/Dec 2020 Spread-1.147-1.147-1.147-1.147+0.0090.00%set 14:14
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.675-1.675-1.675-1.675+0.0090.00%set 14:14
YI.U18:Z22.ESep 2018/Dec 2022 Spread-2.193-2.193-2.193-2.193+0.0090.00%set 14:14
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.039-0.039-0.039-0.0390.0000.00%set 14:14
YI.Z18:F20.EDec 2018/Jan 2020 Spread-0.539-0.539-0.539-0.539+0.0060.00%set 14:14
YI.Z18:H19.EDec 2018/Mar 2019 Spread-0.174-0.174-0.174-0.118+0.0030.00%set 09:35
YI.Z18:H20.EDec 2018/Mar 2020 Spread-0.631-0.631-0.631-0.631+0.0060.00%set 14:14
YI.Z18:K19.EDec 2018/May 2019 Spread-0.202-0.202-0.202-0.202+0.0060.00%set 14:14
YI.Z18:K20.EDec 2018/May 2020 Spread-0.719-0.719-0.719-0.719+0.0060.00%set 14:14
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.287-0.287-0.287-0.287+0.0060.00%set 14:14
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.808-0.808-0.808-0.808+0.0060.00%set 14:14
YI.Z18:N21.EDec 2018/Jul 2021 Spread-1.344-1.344-1.344-1.344+0.0060.00%set 14:14
YI.Z18:N22.EDec 2018/Jul 2022 Spread-1.865-1.865-1.865-1.865+0.0060.00%set 14:14
YI.Z18:U19.EDec 2018/Sep 2019 Spread-0.372-0.372-0.372-0.372+0.0060.00%set 14:14
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.499-0.499-0.499-0.499+0.0060.00%set 14:14
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-1.035-1.035-1.035-1.035+0.0060.00%set 14:14
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.563-1.563-1.563-1.563+0.0060.00%set 14:14
YI.Z18:Z22.EDec 2018/Dec 2022 Spread-2.081-2.081-2.081-2.081+0.0060.00%set 14:14
YI.F19:F20.EJan 2019/Jan 2020 Spread-0.500-0.500-0.500-0.500+0.0060.00%set 14:14
YI.F19:H19.EJan 2019/Mar 2019 Spread-0.079-0.079-0.079-0.079+0.0030.00%set 14:14
YI.F19:H20.EJan 2019/Mar 2020 Spread-0.592-0.592-0.592-0.592+0.0060.00%set 14:14
YI.F19:K19.EJan 2019/May 2019 Spread-0.163-0.163-0.163-0.163+0.0060.00%set 14:14
YI.F19:K20.EJan 2019/May 2020 Spread-0.680-0.680-0.680-0.680+0.0060.00%set 14:14
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.248-0.248-0.248-0.248+0.0060.00%set 14:14
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.769-0.769-0.769-0.769+0.0060.00%set 14:14
YI.F19:N21.EJan 2019/Jul 2021 Spread-1.305-1.305-1.305-1.305+0.0060.00%set 14:14
YI.F19:N22.EJan 2019/Jul 2022 Spread-1.826-1.826-1.826-1.826+0.0060.00%set 14:14
YI.F19:U19.EJan 2019/Sep 2019 Spread-0.333-0.333-0.333-0.333+0.0060.00%set 14:14
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.460-0.460-0.460-0.460+0.0060.00%set 14:14
YI.F19:Z20.EJan 2019/Dec 2020 Spread-0.996-0.996-0.996-0.996+0.0060.00%set 14:14
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.524-1.524-1.524-1.524+0.0060.00%set 14:14
YI.F19:Z22.EJan 2019/Dec 2022 Spread-2.042-2.042-2.042-2.042+0.0060.00%set 14:14
YI.H19:F20.EMar 2019/Jan 2020 Spread-0.421-0.421-0.421-0.421+0.0030.00%set 14:14
YI.H19:H20.EMar 2019/Mar 2020 Spread-0.513-0.513-0.513-0.513+0.0030.00%set 14:14
YI.H19:K19.EMar 2019/May 2019 Spread-0.084-0.084-0.084-0.084+0.0030.00%set 14:14
YI.H19:K20.EMar 2019/May 2020 Spread-0.601-0.601-0.601-0.601+0.0030.00%set 14:14
YI.H19:N19.EMar 2019/Jul 2019 Spread-0.169-0.169-0.169-0.169+0.0030.00%set 14:14
YI.H19:N20.EMar 2019/Jul 2020 Spread-0.690-0.690-0.690-0.690+0.0030.00%set 14:14
YI.H19:N21.EMar 2019/Jul 2021 Spread-1.226-1.226-1.226-1.226+0.0030.00%set 14:14
YI.H19:N22.EMar 2019/Jul 2022 Spread-1.747-1.747-1.747-1.747+0.0030.00%set 14:14
YI.H19:U19.EMar 2019/Sep 2019 Spread-0.254-0.254-0.254-0.254+0.0030.00%set 14:14
YI.H19:Z19.EMar 2019/Dec 2019 Spread-0.381-0.381-0.381-0.381+0.0030.00%set 14:14
YI.H19:Z20.EMar 2019/Dec 2020 Spread-0.917-0.917-0.917-0.917+0.0030.00%set 14:14
YI.H19:Z21.EMar 2019/Dec 2021 Spread-1.445-1.445-1.445-1.445+0.0030.00%set 14:14
YI.H19:Z22.EMar 2019/Dec 2022 Spread-1.963-1.963-1.963-1.963+0.0030.00%set 14:14
YI.K19:F20.EMay 2019/Jan 2020 Spread-0.337-0.337-0.337-0.3370.0000.00%set 14:14
YI.K19:H20.EMay 2019/Mar 2020 Spread-0.429-0.429-0.429-0.4290.0000.00%set 14:14
YI.K19:K20.EMay 2019/May 2020 Spread-0.517-0.517-0.517-0.5170.0000.00%set 14:14
YI.K19:N19.EMay 2019/Jul 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:14
YI.K19:N20.EMay 2019/Jul 2020 Spread-0.606-0.606-0.606-0.6060.0000.00%set 14:14
YI.K19:N21.EMay 2019/Jul 2021 Spread-1.142-1.142-1.142-1.1420.0000.00%set 14:14
YI.K19:N22.EMay 2019/Jul 2022 Spread-1.663-1.663-1.663-1.6630.0000.00%set 14:14
YI.K19:U19.EMay 2019/Sep 2019 Spread-0.17-0.17-0.17-0.170.000.00%set 14:14
YI.K19:Z19.EMay 2019/Dec 2019 Spread-0.297-0.297-0.297-0.2970.0000.00%set 14:14
YI.K19:Z20.EMay 2019/Dec 2020 Spread-0.833-0.833-0.833-0.8330.0000.00%set 14:14
YI.K19:Z21.EMay 2019/Dec 2021 Spread-1.361-1.361-1.361-1.3610.0000.00%set 14:14
YI.K19:Z22.EMay 2019/Dec 2022 Spread-1.879-1.879-1.879-1.8790.0000.00%set 14:14
YI.N19:F20.EJul 2019/Jan 2020 Spread-0.252-0.252-0.252-0.2520.0000.00%set 14:14
YI.N19:H20.EJul 2019/Mar 2020 Spread-0.344-0.344-0.344-0.3440.0000.00%set 14:14
YI.N19:K20.EJul 2019/May 2020 Spread-0.432-0.432-0.432-0.4320.0000.00%set 14:14
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:14
YI.N19:N21.EJul 2019/Jul 2021 Spread-1.057-1.057-1.057-1.0570.0000.00%set 14:14
YI.N19:N22.EJul 2019/Jul 2022 Spread-1.578-1.578-1.578-1.5780.0000.00%set 14:14
YI.N19:U19.EJul 2019/Sep 2019 Spread-0.085-0.085-0.085-0.0850.0000.00%set 14:14
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.212-0.212-0.212-0.2120.0000.00%set 14:14
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.748-0.748-0.748-0.7480.0000.00%set 14:14
YI.N19:Z21.EJul 2019/Dec 2021 Spread-1.276-1.276-1.276-1.2760.0000.00%set 14:14
YI.N19:Z22.EJul 2019/Dec 2022 Spread-1.794-1.794-1.794-1.7940.0000.00%set 14:14
YI.U19:F20.ESep 2019/Jan 2020 Spread-0.167-0.167-0.167-0.1670.0000.00%set 14:14
YI.U19:H20.ESep 2019/Mar 2020 Spread-0.259-0.259-0.259-0.2590.0000.00%set 14:14
YI.U19:K20.ESep 2019/May 2020 Spread-0.347-0.347-0.347-0.3470.0000.00%set 14:14
YI.U19:N20.ESep 2019/Jul 2020 Spread-0.436-0.436-0.436-0.4360.0000.00%set 14:14
YI.U19:N21.ESep 2019/Jul 2021 Spread-0.972-0.972-0.972-0.9720.0000.00%set 14:14
YI.U19:N22.ESep 2019/Jul 2022 Spread-1.493-1.493-1.493-1.4930.0000.00%set 14:14
YI.U19:Z19.ESep 2019/Dec 2019 Spread-0.127-0.127-0.127-0.1270.0000.00%set 14:14
YI.U19:Z20.ESep 2019/Dec 2020 Spread-0.663-0.663-0.663-0.6630.0000.00%set 14:14
YI.U19:Z21.ESep 2019/Dec 2021 Spread-1.191-1.191-1.191-1.1910.0000.00%set 14:14
YI.U19:Z22.ESep 2019/Dec 2022 Spread-1.709-1.709-1.709-1.7090.0000.00%set 14:14
YI.Z19:F20.EDec 2019/Jan 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 14:14
YI.Z19:H20.EDec 2019/Mar 2020 Spread-0.132-0.132-0.132-0.1320.0000.00%set 14:14
YI.Z19:K20.EDec 2019/May 2020 Spread-0.22-0.22-0.22-0.220.000.00%set 14:14
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.309-0.309-0.309-0.3090.0000.00%set 14:14
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.845-0.845-0.845-0.8450.0000.00%set 14:14
YI.Z19:N22.EDec 2019/Jul 2022 Spread-1.366-1.366-1.366-1.3660.0000.00%set 14:14
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.536-0.536-0.536-0.5360.0000.00%set 14:14
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-1.064-1.064-1.064-1.0640.0000.00%set 14:14
YI.Z19:Z22.EDec 2019/Dec 2022 Spread-1.582-1.582-1.582-1.5820.0000.00%set 14:14
YI.F20:H20.EJan 2020/Mar 2020 Spread-0.092-0.092-0.092-0.0920.0000.00%set 14:14
YI.F20:K20.EJan 2020/May 2020 Spread-0.18-0.18-0.18-0.180.000.00%set 14:14
YI.F20:N20.EJan 2020/Jul 2020 Spread-0.269-0.269-0.269-0.2690.0000.00%set 14:14
YI.F20:N21.EJan 2020/Jul 2021 Spread-0.805-0.805-0.805-0.8050.0000.00%set 14:14
YI.F20:N22.EJan 2020/Jul 2022 Spread-1.326-1.326-1.326-1.3260.0000.00%set 14:14
YI.F20:Z20.EJan 2020/Dec 2020 Spread-0.496-0.496-0.496-0.4960.0000.00%set 14:14
YI.F20:Z21.EJan 2020/Dec 2021 Spread-1.024-1.024-1.024-1.0240.0000.00%set 14:14
YI.F20:Z22.EJan 2020/Dec 2022 Spread-1.542-1.542-1.542-1.5420.0000.00%set 14:14
YI.H20:K20.EMar 2020/May 2020 Spread-0.088-0.088-0.088-0.0880.0000.00%set 14:14
YI.H20:N20.EMar 2020/Jul 2020 Spread-0.177-0.177-0.177-0.1770.0000.00%set 14:14
YI.H20:N21.EMar 2020/Jul 2021 Spread-0.713-0.713-0.713-0.7130.0000.00%set 14:14
YI.H20:N22.EMar 2020/Jul 2022 Spread-1.234-1.234-1.234-1.2340.0000.00%set 14:14
YI.H20:Z20.EMar 2020/Dec 2020 Spread-0.404-0.404-0.404-0.4040.0000.00%set 14:14
YI.H20:Z21.EMar 2020/Dec 2021 Spread-0.932-0.932-0.932-0.9320.0000.00%set 14:14
YI.H20:Z22.EMar 2020/Dec 2022 Spread-1.45-1.45-1.45-1.450.000.00%set 14:14
YI.K20:N20.EMay 2020/Jul 2020 Spread-0.089-0.089-0.089-0.0890.0000.00%set 14:14
YI.K20:N21.EMay 2020/Jul 2021 Spread-0.625-0.625-0.625-0.6250.0000.00%set 14:14
YI.K20:N22.EMay 2020/Jul 2022 Spread-1.146-1.146-1.146-1.1460.0000.00%set 14:14
YI.K20:Z20.EMay 2020/Dec 2020 Spread-0.316-0.316-0.316-0.3160.0000.00%set 14:14
YI.K20:Z21.EMay 2020/Dec 2021 Spread-0.844-0.844-0.844-0.8440.0000.00%set 14:14
YI.K20:Z22.EMay 2020/Dec 2022 Spread-1.362-1.362-1.362-1.3620.0000.00%set 14:14
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.536-0.536-0.536-0.5360.0000.00%set 14:14
YI.N20:N22.EJul 2020/Jul 2022 Spread-1.057-1.057-1.057-1.0570.0000.00%set 14:14
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.227-0.227-0.227-0.2270.0000.00%set 14:14
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.755-0.755-0.755-0.7550.0000.00%set 14:14
YI.N20:Z22.EJul 2020/Dec 2022 Spread-1.273-1.273-1.273-1.2730.0000.00%set 14:14
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.309-0.309-0.309-0.3090.0000.00%set 14:14
YI.Z20:N22.EDec 2020/Jul 2022 Spread-0.83-0.83-0.83-0.830.000.00%set 14:14
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.528-0.528-0.528-0.5280.0000.00%set 14:14
YI.Z20:Z22.EDec 2020/Dec 2022 Spread-1.046-1.046-1.046-1.0460.0000.00%set 14:14
YI.N21:N22.EJul 2021/Jul 2022 Spread-0.521-0.521-0.521-0.5210.0000.00%set 14:14
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.219-0.219-0.219-0.2190.0000.00%set 14:14
YI.N21:Z22.EJul 2021/Dec 2022 Spread-0.737-0.737-0.737-0.7370.0000.00%set 14:14
YI.Z21:N22.EDec 2021/Jul 2022 Spread-0.302-0.302-0.302-0.3020.0000.00%set 14:14
YI.Z21:Z22.EDec 2021/Dec 2022 Spread-0.518-0.518-0.518-0.5180.0000.00%set 14:14
YI.N22:Z22.EJul 2022/Dec 2022 Spread-0.216-0.216-0.216-0.2160.0000.00%set 14:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.