S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.Z17.EDec 2017 (E)16.36216.36216.36215.978+0.128+0.81%set 14:19
YI.F18.EJan 2018 (E)17.21717.21917.21715.993+0.129+0.81%set 14:19
YI.G18.EFeb 2018 (E)16.02916.02916.02916.029+0.126+0.79%set 14:19
YI.H18.EMar 2018 (E)15.94416.12915.93816.110+0.176+1.10%16:08
YI.K18.EMay 2018 (E)15.84616.15015.84616.132+0.129+0.80%set 14:19
YI.N18.EJul 2018 (E)16.00016.00016.00016.200+0.128+0.79%set 14:19
YI.U18.ESep 2018 (E)16.27016.27016.27016.270+0.129+0.80%set 14:19
YI.Z18.EDec 2018 (E)16.94016.94016.94016.372+0.127+0.78%set 14:19
YI.F19.EJan 2019 (E)16.40216.40216.40216.402+0.127+0.78%set 14:19
YI.H19.EMar 2019 (E)16.47116.47116.47116.471+0.127+0.78%set 14:19
YI.K19.EMay 2019 (E)16.54116.54116.54116.541+0.127+0.77%set 14:19
YI.N19.EJul 2019 (E)16.61116.61116.61116.611+0.127+0.77%set 14:19
YI.U19.ESep 2019 (E)16.67516.67516.67516.675+0.127+0.77%set 14:19
YI.Z19.EDec 2019 (E)16.78016.78016.78016.780+0.127+0.76%set 14:19
YI.N20.EJul 2020 (E)16.96816.96816.96816.968+0.127+0.75%set 14:19
YI.Z20.EDec 2020 (E)17.14017.14017.14017.140+0.127+0.75%set 14:19
YI.N21.EJul 2021 (E)17.33517.33517.33517.335+0.127+0.74%set 14:19
YI.Z21.EDec 2021 (E)17.50817.50817.50817.508+0.127+0.73%set 14:19
YI.N22.EJul 2022 (E)17.71417.71417.71417.714+0.127+0.72%set 14:19
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.059-0.059-0.060-0.015-0.0010.00%set 14:19
YI.Z17:F19.EDec 2017/Jan 2019 Spread-0.424-0.424-0.424-0.424+0.0010.00%set 14:19
YI.Z17:G18.EDec 2017/Feb 2018 Spread-0.051-0.051-0.051-0.051+0.0020.00%set 14:19
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.058-0.058-0.058-0.085-0.0010.00%set 14:19
YI.Z17:H19.EDec 2017/Mar 2019 Spread-0.620-0.620-0.620-0.493+0.0010.00%set 14:19
YI.Z17:K18.EDec 2017/May 2018 Spread-0.200-0.200-0.210-0.154-0.0010.00%set 14:19
YI.Z17:K19.EDec 2017/May 2019 Spread-0.563-0.563-0.563-0.563+0.0010.00%set 14:19
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.292-0.292-0.300-0.2220.0000.00%set 14:19
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.633-0.633-0.633-0.633+0.0010.00%set 14:19
YI.Z17:N20.EDec 2017/Jul 2020 Spread-0.990-0.990-0.990-0.990+0.0010.00%set 14:19
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.357-1.357-1.357-1.357+0.0010.00%set 14:19
YI.Z17:N22.EDec 2017/Jul 2022 Spread-1.736-1.736-1.736-1.736+0.0010.00%set 14:19
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.360-0.359-0.360-0.292-0.0010.00%set 14:19
YI.Z17:U19.EDec 2017/Sep 2019 Spread-0.697-0.697-0.697-0.697+0.0010.00%set 14:19
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.540-0.540-0.540-0.394+0.0010.00%set 14:19
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.802-0.802-0.802-0.802+0.0010.00%set 14:19
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.162-1.162-1.162-1.162+0.0010.00%set 14:19
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.530-1.530-1.530-1.530+0.0010.00%set 14:19
YI.F18:F19.EJan 2018/Jan 2019 Spread-0.409-0.409-0.409-0.409+0.0020.00%set 14:19
YI.F18:G18.EJan 2018/Feb 2018 Spread-0.036-0.036-0.036-0.036+0.0030.00%set 14:19
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 14:19
YI.F18:H19.EJan 2018/Mar 2019 Spread-0.478-0.478-0.478-0.478+0.0020.00%set 14:19
YI.F18:K18.EJan 2018/May 2018 Spread-0.139-0.139-0.139-0.1390.0000.00%set 14:19
YI.F18:K19.EJan 2018/May 2019 Spread-0.548-0.548-0.548-0.548+0.0020.00%set 14:19
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.207-0.207-0.207-0.207+0.0010.00%set 14:19
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.618-0.618-0.618-0.618+0.0020.00%set 14:19
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.975-0.975-0.975-0.975+0.0020.00%set 14:19
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.342-1.342-1.342-1.342+0.0020.00%set 14:19
YI.F18:N22.EJan 2018/Jul 2022 Spread-1.721-1.721-1.721-1.721+0.0020.00%set 14:19
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.277-0.277-0.277-0.2770.0000.00%set 14:19
YI.F18:U19.EJan 2018/Sep 2019 Spread-0.682-0.682-0.682-0.682+0.0020.00%set 14:19
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.379-0.379-0.379-0.379+0.0020.00%set 14:19
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.787-0.787-0.787-0.787+0.0020.00%set 14:19
YI.F18:Z20.EJan 2018/Dec 2020 Spread-1.147-1.147-1.147-1.147+0.0020.00%set 14:19
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.515-1.515-1.515-1.515+0.0020.00%set 14:19
YI.G18:F19.EFeb 2018/Jan 2019 Spread-0.373-0.373-0.373-0.373-0.0010.00%set 14:19
YI.G18:H18.EFeb 2018/Mar 2018 Spread-0.034-0.034-0.034-0.034-0.0030.00%set 14:19
YI.G18:H19.EFeb 2018/Mar 2019 Spread-0.442-0.442-0.442-0.442-0.0010.00%set 14:19
YI.G18:K18.EFeb 2018/May 2018 Spread-0.103-0.103-0.103-0.103-0.0030.00%set 14:19
YI.G18:K19.EFeb 2018/May 2019 Spread-0.512-0.512-0.512-0.512-0.0010.00%set 14:19
YI.G18:N18.EFeb 2018/Jul 2018 Spread-0.171-0.171-0.171-0.171-0.0020.00%set 14:19
YI.G18:N19.EFeb 2018/Jul 2019 Spread-0.582-0.582-0.582-0.582-0.0010.00%set 14:19
YI.G18:N20.EFeb 2018/Jul 2020 Spread-0.939-0.939-0.939-0.939-0.0010.00%set 14:19
YI.G18:N21.EFeb 2018/Jul 2021 Spread-1.306-1.306-1.306-1.306-0.0010.00%set 14:19
YI.G18:N22.EFeb 2018/Jul 2022 Spread-1.685-1.685-1.685-1.685-0.0010.00%set 14:19
YI.G18:U18.EFeb 2018/Sep 2018 Spread-0.241-0.241-0.241-0.241-0.0030.00%set 14:19
YI.G18:U19.EFeb 2018/Sep 2019 Spread-0.646-0.646-0.646-0.646-0.0010.00%set 14:19
YI.G18:Z18.EFeb 2018/Dec 2018 Spread-0.343-0.343-0.343-0.343-0.0010.00%set 14:19
YI.G18:Z19.EFeb 2018/Dec 2019 Spread-0.751-0.751-0.751-0.751-0.0010.00%set 14:19
YI.G18:Z20.EFeb 2018/Dec 2020 Spread-1.111-1.111-1.111-1.111-0.0010.00%set 14:19
YI.G18:Z21.EFeb 2018/Dec 2021 Spread-1.479-1.479-1.479-1.479-0.0010.00%set 14:19
YI.H18:F19.EMar 2018/Jan 2019 Spread-0.339-0.339-0.339-0.339+0.0020.00%set 14:19
YI.H18:H19.EMar 2018/Mar 2019 Spread-0.505-0.503-0.505-0.408+0.0020.00%set 14:19
YI.H18:K18.EMar 2018/May 2018 Spread-0.088-0.088-0.089-0.0690.0000.00%set 14:19
YI.H18:K19.EMar 2018/May 2019 Spread-0.478-0.478-0.478-0.478+0.0020.00%set 14:19
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.208-0.208-0.208-0.137+0.0010.00%set 14:19
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.548-0.548-0.548-0.548+0.0020.00%set 14:19
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.905-0.905-0.905-0.905+0.0020.00%set 14:19
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.272-1.272-1.272-1.272+0.0020.00%set 14:19
YI.H18:N22.EMar 2018/Jul 2022 Spread-1.651-1.651-1.651-1.651+0.0020.00%set 14:19
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.207-0.207-0.207-0.2070.0000.00%set 14:19
YI.H18:U19.EMar 2018/Sep 2019 Spread-0.612-0.612-0.612-0.612+0.0020.00%set 14:19
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.429-0.429-0.429-0.309+0.0020.00%set 14:19
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.717-0.717-0.717-0.717+0.0020.00%set 14:19
YI.H18:Z20.EMar 2018/Dec 2020 Spread-1.077-1.077-1.077-1.077+0.0020.00%set 14:19
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.445-1.445-1.445-1.445+0.0020.00%set 14:19
YI.K18:F19.EMay 2018/Jan 2019 Spread-0.270-0.270-0.270-0.270+0.0020.00%set 14:19
YI.K18:H19.EMay 2018/Mar 2019 Spread-0.339-0.339-0.339-0.339+0.0020.00%set 14:19
YI.K18:K19.EMay 2018/May 2019 Spread-0.409-0.409-0.409-0.409+0.0020.00%set 14:19
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.080-0.080-0.080-0.068+0.0010.00%set 14:19
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.479-0.479-0.479-0.479+0.0020.00%set 14:19
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.836-0.836-0.836-0.836+0.0020.00%set 14:19
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.203-1.203-1.203-1.203+0.0020.00%set 14:19
YI.K18:N22.EMay 2018/Jul 2022 Spread-1.582-1.582-1.582-1.582+0.0020.00%set 14:19
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.138-0.138-0.138-0.1380.0000.00%set 14:19
YI.K18:U19.EMay 2018/Sep 2019 Spread-0.543-0.543-0.543-0.543+0.0020.00%set 14:19
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.240-0.240-0.240-0.240+0.0020.00%set 14:19
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.648-0.648-0.648-0.648+0.0020.00%set 14:19
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.008-1.008-1.008-1.008+0.0020.00%set 14:19
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.376-1.376-1.376-1.376+0.0020.00%set 14:19
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.202-0.202-0.202-0.202+0.0010.00%set 14:19
YI.N18:H19.EJul 2018/Mar 2019 Spread-0.271-0.271-0.271-0.271+0.0010.00%set 14:19
YI.N18:K19.EJul 2018/May 2019 Spread-0.341-0.341-0.341-0.341+0.0010.00%set 14:19
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.411-0.411-0.411-0.411+0.0010.00%set 14:19
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.768-0.768-0.768-0.768+0.0010.00%set 14:19
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.135-1.135-1.135-1.135+0.0010.00%set 14:19
YI.N18:N22.EJul 2018/Jul 2022 Spread-1.514-1.514-1.514-1.514+0.0010.00%set 14:19
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.070-0.0010.00%set 14:19
YI.N18:U19.EJul 2018/Sep 2019 Spread-0.475-0.475-0.475-0.475+0.0010.00%set 14:19
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.172-0.172-0.172-0.172+0.0010.00%set 14:19
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.580-0.580-0.580-0.580+0.0010.00%set 14:19
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.940-0.940-0.940-0.940+0.0010.00%set 14:19
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.308-1.308-1.308-1.308+0.0010.00%set 14:19
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.132-0.132-0.132-0.132+0.0020.00%set 14:19
YI.U18:H19.ESep 2018/Mar 2019 Spread-0.201-0.201-0.201-0.201+0.0020.00%set 14:19
YI.U18:K19.ESep 2018/May 2019 Spread-0.271-0.271-0.271-0.271+0.0020.00%set 14:19
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.341-0.341-0.341-0.341+0.0020.00%set 14:19
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.698-0.698-0.698-0.698+0.0020.00%set 14:19
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.065-1.065-1.065-1.065+0.0020.00%set 14:19
YI.U18:N22.ESep 2018/Jul 2022 Spread-1.444-1.444-1.444-1.444+0.0020.00%set 14:19
YI.U18:U19.ESep 2018/Sep 2019 Spread-0.405-0.405-0.405-0.405+0.0020.00%set 14:19
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.102-0.102-0.102-0.102+0.0020.00%set 14:19
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.510-0.510-0.510-0.510+0.0020.00%set 14:19
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.870-0.870-0.870-0.870+0.0020.00%set 14:19
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.238-1.238-1.238-1.238+0.0020.00%set 14:19
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 14:19
YI.Z18:H19.EDec 2018/Mar 2019 Spread-0.099-0.099-0.099-0.0990.0000.00%set 14:19
YI.Z18:K19.EDec 2018/May 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 14:19
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.239-0.239-0.239-0.2390.0000.00%set 14:19
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.596-0.596-0.596-0.5960.0000.00%set 14:19
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.963-0.963-0.963-0.9630.0000.00%set 14:19
YI.Z18:N22.EDec 2018/Jul 2022 Spread-1.342-1.342-1.342-1.3420.0000.00%set 14:19
YI.Z18:U19.EDec 2018/Sep 2019 Spread-0.303-0.303-0.303-0.3030.0000.00%set 14:19
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.408-0.408-0.408-0.4080.0000.00%set 14:19
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.768-0.768-0.768-0.7680.0000.00%set 14:19
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.136-1.136-1.136-1.1360.0000.00%set 14:19
YI.F19:H19.EJan 2019/Mar 2019 Spread-0.069-0.069-0.069-0.0690.0000.00%set 14:19
YI.F19:K19.EJan 2019/May 2019 Spread-0.139-0.139-0.139-0.1390.0000.00%set 14:19
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.209-0.209-0.209-0.2090.0000.00%set 14:19
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.566-0.566-0.566-0.5660.0000.00%set 14:19
YI.F19:N21.EJan 2019/Jul 2021 Spread-0.933-0.933-0.933-0.9330.0000.00%set 14:19
YI.F19:N22.EJan 2019/Jul 2022 Spread-1.312-1.312-1.312-1.3120.0000.00%set 14:19
YI.F19:U19.EJan 2019/Sep 2019 Spread-0.273-0.273-0.273-0.2730.0000.00%set 14:19
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.378-0.378-0.378-0.3780.0000.00%set 14:19
YI.F19:Z20.EJan 2019/Dec 2020 Spread-0.738-0.738-0.738-0.7380.0000.00%set 14:19
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.106-1.106-1.106-1.1060.0000.00%set 14:19
YI.H19:K19.EMar 2019/May 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:19
YI.H19:N19.EMar 2019/Jul 2019 Spread-0.14-0.14-0.14-0.140.000.00%set 14:19
YI.H19:N20.EMar 2019/Jul 2020 Spread-0.497-0.497-0.497-0.4970.0000.00%set 14:19
YI.H19:N21.EMar 2019/Jul 2021 Spread-0.864-0.864-0.864-0.8640.0000.00%set 14:19
YI.H19:N22.EMar 2019/Jul 2022 Spread-1.243-1.243-1.243-1.2430.0000.00%set 14:19
YI.H19:U19.EMar 2019/Sep 2019 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:19
YI.H19:Z19.EMar 2019/Dec 2019 Spread-0.309-0.309-0.309-0.3090.0000.00%set 14:19
YI.H19:Z20.EMar 2019/Dec 2020 Spread-0.669-0.669-0.669-0.6690.0000.00%set 14:19
YI.H19:Z21.EMar 2019/Dec 2021 Spread-1.037-1.037-1.037-1.0370.0000.00%set 14:19
YI.K19:N19.EMay 2019/Jul 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 14:19
YI.K19:N20.EMay 2019/Jul 2020 Spread-0.427-0.427-0.427-0.4270.0000.00%set 14:19
YI.K19:N21.EMay 2019/Jul 2021 Spread-0.794-0.794-0.794-0.7940.0000.00%set 14:19
YI.K19:N22.EMay 2019/Jul 2022 Spread-1.173-1.173-1.173-1.1730.0000.00%set 14:19
YI.K19:U19.EMay 2019/Sep 2019 Spread-0.134-0.134-0.134-0.1340.0000.00%set 14:19
YI.K19:Z19.EMay 2019/Dec 2019 Spread-0.239-0.239-0.239-0.2390.0000.00%set 14:19
YI.K19:Z20.EMay 2019/Dec 2020 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:19
YI.K19:Z21.EMay 2019/Dec 2021 Spread-0.967-0.967-0.967-0.9670.0000.00%set 14:19
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.357-0.357-0.357-0.3570.0000.00%set 14:19
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.724-0.724-0.724-0.7240.0000.00%set 14:19
YI.N19:N22.EJul 2019/Jul 2022 Spread-1.103-1.103-1.103-1.1030.0000.00%set 14:19
YI.N19:U19.EJul 2019/Sep 2019 Spread-0.064-0.064-0.064-0.0640.0000.00%set 14:19
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.169-0.169-0.169-0.1690.0000.00%set 14:19
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.529-0.529-0.529-0.5290.0000.00%set 14:19
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.897-0.897-0.897-0.8970.0000.00%set 14:19
YI.U19:N20.ESep 2019/Jul 2020 Spread-0.293-0.293-0.293-0.2930.0000.00%set 14:19
YI.U19:N21.ESep 2019/Jul 2021 Spread-0.66-0.66-0.66-0.660.000.00%set 14:19
YI.U19:N22.ESep 2019/Jul 2022 Spread-1.039-1.039-1.039-1.0390.0000.00%set 14:19
YI.U19:Z19.ESep 2019/Dec 2019 Spread-0.105-0.105-0.105-0.1050.0000.00%set 14:19
YI.U19:Z20.ESep 2019/Dec 2020 Spread-0.465-0.465-0.465-0.4650.0000.00%set 14:19
YI.U19:Z21.ESep 2019/Dec 2021 Spread-0.833-0.833-0.833-0.8330.0000.00%set 14:19
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.188-0.188-0.188-0.1880.0000.00%set 14:19
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.555-0.555-0.555-0.5550.0000.00%set 14:19
YI.Z19:N22.EDec 2019/Jul 2022 Spread-0.934-0.934-0.934-0.9340.0000.00%set 14:19
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.36-0.36-0.36-0.360.000.00%set 14:19
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.728-0.728-0.728-0.7280.0000.00%set 14:19
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.367-0.367-0.367-0.3670.0000.00%set 14:19
YI.N20:N22.EJul 2020/Jul 2022 Spread-0.746-0.746-0.746-0.7460.0000.00%set 14:19
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.172-0.172-0.172-0.1720.0000.00%set 14:19
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.54-0.54-0.54-0.540.000.00%set 14:19
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.195-0.195-0.195-0.1950.0000.00%set 14:19
YI.Z20:N22.EDec 2020/Jul 2022 Spread-0.574-0.574-0.574-0.5740.0000.00%set 14:19
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.368-0.368-0.368-0.3680.0000.00%set 14:19
YI.N21:N22.EJul 2021/Jul 2022 Spread-0.379-0.379-0.379-0.3790.0000.00%set 14:19
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:19
YI.Z21:N22.EDec 2021/Jul 2022 Spread-0.206-0.206-0.206-0.2060.0000.00%set 14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.