S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

1000 OZ MINI SILVER (NYBOT:YI)

IntercontinentalExchange/NY Board (NYBOT)Metals › 1000 OZ MINI SILVER (YI)
MarketContractOpenHighLowLastChangePctTime
YI.J17.EApr 2017 (E)17.35317.35317.35317.353-0.228-1.31%set 14:09
YI.K17.EMay 2017 (E)17.39217.39217.20017.191-0.074-0.43%set 14:05
YI.M17.EJun 2017 (E)17.23217.23217.23217.232-0.070-0.40%set 14:05
YI.N17.EJul 2017 (E)17.32317.42117.18117.257-0.077-0.45%15:01
YI.U17.ESep 2017 (E)17.52017.52017.36117.336-0.072-0.41%set 14:05
YI.Z17.EDec 2017 (E)17.81017.81017.81017.443-0.072-0.41%set 14:05
YI.F18.EJan 2018 (E)17.47917.47917.47917.479-0.072-0.41%set 14:05
YI.H18.EMar 2018 (E)17.80817.80817.80817.551-0.072-0.41%set 14:05
YI.K18.EMay 2018 (E)17.62517.62517.62517.625-0.072-0.41%set 14:05
YI.N18.EJul 2018 (E)17.70017.70017.70017.700-0.072-0.41%set 14:05
YI.U18.ESep 2018 (E)17.77517.77517.77517.775-0.072-0.40%set 14:05
YI.Z18.EDec 2018 (E)17.88617.88617.88617.886-0.072-0.40%set 14:05
YI.F19.EJan 2019 (E)17.93217.93217.93217.932-0.072-0.40%set 14:05
YI.N19.EJul 2019 (E)18.03618.03618.03618.036-0.072-0.40%set 14:05
YI.Z19.EDec 2019 (E)18.22318.22318.22318.223-0.072-0.39%set 14:05
YI.N20.EJul 2020 (E)18.44518.44518.44518.445-0.072-0.39%set 14:05
YI.Z20.EDec 2020 (E)18.64918.64918.64918.649-0.072-0.38%set 14:05
YI.N21.EJul 2021 (E)18.82218.82218.82218.822-0.072-0.38%set 14:05
YI.Z21.EDec 2021 (E)18.99518.99518.99518.995-0.072-0.38%set 14:05
YI.J17:F18.EApr 2017/Jan 2018 Spread-0.298-0.298-0.298-0.298-0.0010.00%set 14:09
YI.J17:F19.EApr 2017/Jan 2019 Spread-0.751-0.751-0.751-0.751-0.0010.00%set 14:09
YI.J17:H18.EApr 2017/Mar 2018 Spread-0.370-0.370-0.370-0.370-0.0010.00%set 14:09
YI.J17:K17.EApr 2017/May 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 14:09
YI.J17:K18.EApr 2017/May 2018 Spread-0.444-0.444-0.444-0.444-0.0010.00%set 14:09
YI.J17:M17.EApr 2017/Jun 2017 Spread-0.045-0.045-0.045-0.045-0.0020.00%set 14:09
YI.J17:N17.EApr 2017/Jul 2017 Spread-0.078-0.078-0.078-0.0780.0000.00%set 14:09
YI.J17:N18.EApr 2017/Jul 2018 Spread-0.519-0.519-0.519-0.519-0.0010.00%set 14:09
YI.J17:N19.EApr 2017/Jul 2019 Spread-0.855-0.855-0.855-0.855-0.0010.00%set 14:09
YI.J17:N20.EApr 2017/Jul 2020 Spread-1.264-1.264-1.264-1.264-0.0010.00%set 14:09
YI.J17:N21.EApr 2017/Jul 2021 Spread-1.641-1.641-1.641-1.641-0.0010.00%set 14:09
YI.J17:U17.EApr 2017/Sep 2017 Spread-0.154-0.154-0.154-0.1540.0000.00%set 14:09
YI.J17:U18.EApr 2017/Sep 2018 Spread-0.594-0.594-0.594-0.594-0.0010.00%set 14:09
YI.J17:Z17.EApr 2017/Dec 2017 Spread-0.262-0.262-0.262-0.262-0.0010.00%set 14:09
YI.J17:Z18.EApr 2017/Dec 2018 Spread-0.705-0.705-0.705-0.705-0.0010.00%set 14:09
YI.J17:Z19.EApr 2017/Dec 2019 Spread-1.042-1.042-1.042-1.042-0.0010.00%set 14:09
YI.J17:Z20.EApr 2017/Dec 2020 Spread-1.468-1.468-1.468-1.468-0.0010.00%set 14:09
YI.J17:Z21.EApr 2017/Dec 2021 Spread-1.814-1.814-1.814-1.814-0.0010.00%set 14:09
YI.K17:F18.EMay 2017/Jan 2018 Spread-0.288-0.288-0.288-0.288-0.0020.00%set 14:05
YI.K17:F19.EMay 2017/Jan 2019 Spread-0.741-0.741-0.741-0.741-0.0020.00%set 14:05
YI.K17:H18.EMay 2017/Mar 2018 Spread-0.360-0.360-0.360-0.360-0.0020.00%set 14:05
YI.K17:K18.EMay 2017/May 2018 Spread-0.434-0.434-0.434-0.434-0.0020.00%set 14:05
YI.K17:M17.EMay 2017/Jun 2017 Spread-0.041-0.041-0.041-0.041-0.0040.00%set 14:05
YI.K17:N17.EMay 2017/Jul 2017 Spread-0.081-0.081-0.081-0.071-0.0020.00%set 06:49
YI.K17:N18.EMay 2017/Jul 2018 Spread-0.509-0.509-0.509-0.509-0.0020.00%set 14:05
YI.K17:N19.EMay 2017/Jul 2019 Spread-0.845-0.845-0.845-0.845-0.0020.00%set 14:05
YI.K17:N20.EMay 2017/Jul 2020 Spread-1.254-1.254-1.254-1.254-0.0020.00%set 14:05
YI.K17:N21.EMay 2017/Jul 2021 Spread-1.631-1.631-1.631-1.631-0.0020.00%set 14:05
YI.K17:U17.EMay 2017/Sep 2017 Spread-0.184-0.184-0.184-0.145-0.0020.00%set 14:05
YI.K17:U18.EMay 2017/Sep 2018 Spread-0.584-0.584-0.584-0.584-0.0020.00%set 14:05
YI.K17:Z17.EMay 2017/Dec 2017 Spread-0.315-0.310-0.315-0.252-0.0020.00%set 14:05
YI.K17:Z18.EMay 2017/Dec 2018 Spread-0.695-0.695-0.695-0.695-0.0020.00%set 14:05
YI.K17:Z19.EMay 2017/Dec 2019 Spread-1.032-1.032-1.032-1.032-0.0020.00%set 14:05
YI.K17:Z20.EMay 2017/Dec 2020 Spread-1.458-1.458-1.458-1.458-0.0020.00%set 14:05
YI.K17:Z21.EMay 2017/Dec 2021 Spread-1.804-1.804-1.804-1.804-0.0020.00%set 14:05
YI.M17:F18.EJun 2017/Jan 2018 Spread-0.247-0.247-0.247-0.247+0.0020.00%set 14:05
YI.M17:F19.EJun 2017/Jan 2019 Spread-0.700-0.700-0.700-0.700+0.0020.00%set 14:05
YI.M17:H18.EJun 2017/Mar 2018 Spread-0.319-0.319-0.319-0.319+0.0020.00%set 14:05
YI.M17:K18.EJun 2017/May 2018 Spread-0.393-0.393-0.393-0.393+0.0020.00%set 14:05
YI.M17:N17.EJun 2017/Jul 2017 Spread-0.030-0.030-0.030-0.030+0.0020.00%set 14:05
YI.M17:N18.EJun 2017/Jul 2018 Spread-0.468-0.468-0.468-0.468+0.0020.00%set 14:05
YI.M17:N19.EJun 2017/Jul 2019 Spread-0.804-0.804-0.804-0.804+0.0020.00%set 14:05
YI.M17:N20.EJun 2017/Jul 2020 Spread-1.213-1.213-1.213-1.213+0.0020.00%set 14:05
YI.M17:N21.EJun 2017/Jul 2021 Spread-1.590-1.590-1.590-1.590+0.0020.00%set 14:05
YI.M17:U17.EJun 2017/Sep 2017 Spread-0.104-0.104-0.104-0.104+0.0020.00%set 14:05
YI.M17:U18.EJun 2017/Sep 2018 Spread-0.543-0.543-0.543-0.543+0.0020.00%set 14:05
YI.M17:Z17.EJun 2017/Dec 2017 Spread-0.211-0.211-0.211-0.211+0.0020.00%set 14:05
YI.M17:Z18.EJun 2017/Dec 2018 Spread-0.654-0.654-0.654-0.654+0.0020.00%set 14:05
YI.M17:Z19.EJun 2017/Dec 2019 Spread-0.991-0.991-0.991-0.991+0.0020.00%set 14:05
YI.M17:Z20.EJun 2017/Dec 2020 Spread-1.417-1.417-1.417-1.417+0.0020.00%set 14:05
YI.M17:Z21.EJun 2017/Dec 2021 Spread-1.763-1.763-1.763-1.763+0.0020.00%set 14:05
YI.N17:F18.EJul 2017/Jan 2018 Spread-0.217-0.217-0.217-0.2170.0000.00%set 14:05
YI.N17:F19.EJul 2017/Jan 2019 Spread-0.67-0.67-0.67-0.670.000.00%set 14:05
YI.N17:H18.EJul 2017/Mar 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 14:05
YI.N17:K18.EJul 2017/May 2018 Spread-0.363-0.363-0.363-0.3630.0000.00%set 14:05
YI.N17:N18.EJul 2017/Jul 2018 Spread-0.438-0.438-0.438-0.4380.0000.00%set 14:05
YI.N17:N19.EJul 2017/Jul 2019 Spread-0.774-0.774-0.774-0.7740.0000.00%set 14:05
YI.N17:N20.EJul 2017/Jul 2020 Spread-1.183-1.183-1.183-1.1830.0000.00%set 14:05
YI.N17:N21.EJul 2017/Jul 2021 Spread-1.56-1.56-1.56-1.560.000.00%set 14:05
YI.N17:U17.EJul 2017/Sep 2017 Spread-0.095-0.086-0.095-0.0740.0000.00%set 14:05
YI.N17:U18.EJul 2017/Sep 2018 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:05
YI.N17:Z17.EJul 2017/Dec 2017 Spread-0.181-0.181-0.181-0.1810.0000.00%set 14:05
YI.N17:Z18.EJul 2017/Dec 2018 Spread-0.624-0.624-0.624-0.6240.0000.00%set 14:05
YI.N17:Z19.EJul 2017/Dec 2019 Spread-0.961-0.961-0.961-0.9610.0000.00%set 14:05
YI.N17:Z20.EJul 2017/Dec 2020 Spread-1.387-1.387-1.387-1.3870.0000.00%set 14:05
YI.N17:Z21.EJul 2017/Dec 2021 Spread-1.733-1.733-1.733-1.7330.0000.00%set 14:05
YI.U17:F18.ESep 2017/Jan 2018 Spread-0.143-0.143-0.143-0.1430.0000.00%set 14:05
YI.U17:F19.ESep 2017/Jan 2019 Spread-0.596-0.596-0.596-0.5960.0000.00%set 14:05
YI.U17:H18.ESep 2017/Mar 2018 Spread-0.215-0.215-0.215-0.2150.0000.00%set 14:05
YI.U17:K18.ESep 2017/May 2018 Spread-0.289-0.289-0.289-0.2890.0000.00%set 14:05
YI.U17:N18.ESep 2017/Jul 2018 Spread-0.364-0.364-0.364-0.3640.0000.00%set 14:05
YI.U17:N19.ESep 2017/Jul 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 14:05
YI.U17:N20.ESep 2017/Jul 2020 Spread-1.109-1.109-1.109-1.1090.0000.00%set 14:05
YI.U17:N21.ESep 2017/Jul 2021 Spread-1.486-1.486-1.486-1.4860.0000.00%set 14:05
YI.U17:U18.ESep 2017/Sep 2018 Spread-0.439-0.439-0.439-0.4390.0000.00%set 14:05
YI.U17:Z17.ESep 2017/Dec 2017 Spread-0.126-0.126-0.126-0.1070.0000.00%set 14:05
YI.U17:Z18.ESep 2017/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 14:05
YI.U17:Z19.ESep 2017/Dec 2019 Spread-0.887-0.887-0.887-0.8870.0000.00%set 14:05
YI.U17:Z20.ESep 2017/Dec 2020 Spread-1.313-1.313-1.313-1.3130.0000.00%set 14:05
YI.U17:Z21.ESep 2017/Dec 2021 Spread-1.659-1.659-1.659-1.6590.0000.00%set 14:05
YI.Z17:F18.EDec 2017/Jan 2018 Spread-0.036-0.036-0.036-0.0360.0000.00%set 14:05
YI.Z17:F19.EDec 2017/Jan 2019 Spread-0.489-0.489-0.489-0.4890.0000.00%set 14:05
YI.Z17:H18.EDec 2017/Mar 2018 Spread-0.108-0.108-0.108-0.1080.0000.00%set 14:05
YI.Z17:K18.EDec 2017/May 2018 Spread-0.182-0.182-0.182-0.1820.0000.00%set 14:05
YI.Z17:N18.EDec 2017/Jul 2018 Spread-0.257-0.257-0.257-0.2570.0000.00%set 14:05
YI.Z17:N19.EDec 2017/Jul 2019 Spread-0.593-0.593-0.593-0.5930.0000.00%set 14:05
YI.Z17:N20.EDec 2017/Jul 2020 Spread-1.002-1.002-1.002-1.0020.0000.00%set 14:05
YI.Z17:N21.EDec 2017/Jul 2021 Spread-1.379-1.379-1.379-1.3790.0000.00%set 14:05
YI.Z17:U18.EDec 2017/Sep 2018 Spread-0.332-0.332-0.332-0.3320.0000.00%set 14:05
YI.Z17:Z18.EDec 2017/Dec 2018 Spread-0.443-0.443-0.443-0.4430.0000.00%set 14:05
YI.Z17:Z19.EDec 2017/Dec 2019 Spread-0.78-0.78-0.78-0.780.000.00%set 14:05
YI.Z17:Z20.EDec 2017/Dec 2020 Spread-1.206-1.206-1.206-1.2060.0000.00%set 14:05
YI.Z17:Z21.EDec 2017/Dec 2021 Spread-1.552-1.552-1.552-1.5520.0000.00%set 14:05
YI.F18:F19.EJan 2018/Jan 2019 Spread-0.453-0.453-0.453-0.4530.0000.00%set 14:05
YI.F18:H18.EJan 2018/Mar 2018 Spread-0.072-0.072-0.072-0.0720.0000.00%set 14:05
YI.F18:K18.EJan 2018/May 2018 Spread-0.146-0.146-0.146-0.1460.0000.00%set 14:05
YI.F18:N18.EJan 2018/Jul 2018 Spread-0.221-0.221-0.221-0.2210.0000.00%set 14:05
YI.F18:N19.EJan 2018/Jul 2019 Spread-0.557-0.557-0.557-0.5570.0000.00%set 14:05
YI.F18:N20.EJan 2018/Jul 2020 Spread-0.966-0.966-0.966-0.9660.0000.00%set 14:05
YI.F18:N21.EJan 2018/Jul 2021 Spread-1.343-1.343-1.343-1.3430.0000.00%set 14:05
YI.F18:U18.EJan 2018/Sep 2018 Spread-0.296-0.296-0.296-0.2960.0000.00%set 14:05
YI.F18:Z18.EJan 2018/Dec 2018 Spread-0.407-0.407-0.407-0.4070.0000.00%set 14:05
YI.F18:Z19.EJan 2018/Dec 2019 Spread-0.744-0.744-0.744-0.7440.0000.00%set 14:05
YI.F18:Z20.EJan 2018/Dec 2020 Spread-1.17-1.17-1.17-1.170.000.00%set 14:05
YI.F18:Z21.EJan 2018/Dec 2021 Spread-1.516-1.516-1.516-1.5160.0000.00%set 14:05
YI.H18:F19.EMar 2018/Jan 2019 Spread-0.381-0.381-0.381-0.3810.0000.00%set 14:05
YI.H18:K18.EMar 2018/May 2018 Spread-0.074-0.074-0.074-0.0740.0000.00%set 14:05
YI.H18:N18.EMar 2018/Jul 2018 Spread-0.149-0.149-0.149-0.1490.0000.00%set 14:05
YI.H18:N19.EMar 2018/Jul 2019 Spread-0.485-0.485-0.485-0.4850.0000.00%set 14:05
YI.H18:N20.EMar 2018/Jul 2020 Spread-0.894-0.894-0.894-0.8940.0000.00%set 14:05
YI.H18:N21.EMar 2018/Jul 2021 Spread-1.271-1.271-1.271-1.2710.0000.00%set 14:05
YI.H18:U18.EMar 2018/Sep 2018 Spread-0.224-0.224-0.224-0.2240.0000.00%set 14:05
YI.H18:Z18.EMar 2018/Dec 2018 Spread-0.335-0.335-0.335-0.3350.0000.00%set 14:05
YI.H18:Z19.EMar 2018/Dec 2019 Spread-0.672-0.672-0.672-0.6720.0000.00%set 14:05
YI.H18:Z20.EMar 2018/Dec 2020 Spread-1.098-1.098-1.098-1.0980.0000.00%set 14:05
YI.H18:Z21.EMar 2018/Dec 2021 Spread-1.444-1.444-1.444-1.4440.0000.00%set 14:05
YI.K18:F19.EMay 2018/Jan 2019 Spread-0.307-0.307-0.307-0.3070.0000.00%set 14:05
YI.K18:N18.EMay 2018/Jul 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:05
YI.K18:N19.EMay 2018/Jul 2019 Spread-0.411-0.411-0.411-0.4110.0000.00%set 14:05
YI.K18:N20.EMay 2018/Jul 2020 Spread-0.82-0.82-0.82-0.820.000.00%set 14:05
YI.K18:N21.EMay 2018/Jul 2021 Spread-1.197-1.197-1.197-1.1970.0000.00%set 14:05
YI.K18:U18.EMay 2018/Sep 2018 Spread-0.15-0.15-0.15-0.150.000.00%set 14:05
YI.K18:Z18.EMay 2018/Dec 2018 Spread-0.261-0.261-0.261-0.2610.0000.00%set 14:05
YI.K18:Z19.EMay 2018/Dec 2019 Spread-0.598-0.598-0.598-0.5980.0000.00%set 14:05
YI.K18:Z20.EMay 2018/Dec 2020 Spread-1.024-1.024-1.024-1.0240.0000.00%set 14:05
YI.K18:Z21.EMay 2018/Dec 2021 Spread-1.37-1.37-1.37-1.370.000.00%set 14:05
YI.N18:F19.EJul 2018/Jan 2019 Spread-0.232-0.232-0.232-0.2320.0000.00%set 14:05
YI.N18:N19.EJul 2018/Jul 2019 Spread-0.336-0.336-0.336-0.3360.0000.00%set 14:05
YI.N18:N20.EJul 2018/Jul 2020 Spread-0.745-0.745-0.745-0.7450.0000.00%set 14:05
YI.N18:N21.EJul 2018/Jul 2021 Spread-1.122-1.122-1.122-1.1220.0000.00%set 14:05
YI.N18:U18.EJul 2018/Sep 2018 Spread-0.075-0.075-0.075-0.0750.0000.00%set 14:05
YI.N18:Z18.EJul 2018/Dec 2018 Spread-0.186-0.186-0.186-0.1860.0000.00%set 14:05
YI.N18:Z19.EJul 2018/Dec 2019 Spread-0.523-0.523-0.523-0.5230.0000.00%set 14:05
YI.N18:Z20.EJul 2018/Dec 2020 Spread-0.949-0.949-0.949-0.9490.0000.00%set 14:05
YI.N18:Z21.EJul 2018/Dec 2021 Spread-1.295-1.295-1.295-1.2950.0000.00%set 14:05
YI.U18:F19.ESep 2018/Jan 2019 Spread-0.157-0.157-0.157-0.1570.0000.00%set 14:05
YI.U18:N19.ESep 2018/Jul 2019 Spread-0.261-0.261-0.261-0.2610.0000.00%set 14:05
YI.U18:N20.ESep 2018/Jul 2020 Spread-0.67-0.67-0.67-0.670.000.00%set 14:05
YI.U18:N21.ESep 2018/Jul 2021 Spread-1.047-1.047-1.047-1.0470.0000.00%set 14:05
YI.U18:Z18.ESep 2018/Dec 2018 Spread-0.111-0.111-0.111-0.1110.0000.00%set 14:05
YI.U18:Z19.ESep 2018/Dec 2019 Spread-0.448-0.448-0.448-0.4480.0000.00%set 14:05
YI.U18:Z20.ESep 2018/Dec 2020 Spread-0.874-0.874-0.874-0.8740.0000.00%set 14:05
YI.U18:Z21.ESep 2018/Dec 2021 Spread-1.22-1.22-1.22-1.220.000.00%set 14:05
YI.Z18:F19.EDec 2018/Jan 2019 Spread-0.046-0.046-0.046-0.0460.0000.00%set 14:05
YI.Z18:N19.EDec 2018/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 14:05
YI.Z18:N20.EDec 2018/Jul 2020 Spread-0.559-0.559-0.559-0.5590.0000.00%set 14:05
YI.Z18:N21.EDec 2018/Jul 2021 Spread-0.936-0.936-0.936-0.9360.0000.00%set 14:05
YI.Z18:Z19.EDec 2018/Dec 2019 Spread-0.337-0.337-0.337-0.3370.0000.00%set 14:05
YI.Z18:Z20.EDec 2018/Dec 2020 Spread-0.763-0.763-0.763-0.7630.0000.00%set 14:05
YI.Z18:Z21.EDec 2018/Dec 2021 Spread-1.109-1.109-1.109-1.1090.0000.00%set 14:05
YI.F19:N19.EJan 2019/Jul 2019 Spread-0.104-0.104-0.104-0.1040.0000.00%set 14:05
YI.F19:N20.EJan 2019/Jul 2020 Spread-0.513-0.513-0.513-0.5130.0000.00%set 14:05
YI.F19:N21.EJan 2019/Jul 2021 Spread-0.89-0.89-0.89-0.890.000.00%set 14:05
YI.F19:Z19.EJan 2019/Dec 2019 Spread-0.291-0.291-0.291-0.2910.0000.00%set 14:05
YI.F19:Z20.EJan 2019/Dec 2020 Spread-0.717-0.717-0.717-0.7170.0000.00%set 14:05
YI.F19:Z21.EJan 2019/Dec 2021 Spread-1.063-1.063-1.063-1.0630.0000.00%set 14:05
YI.N19:N20.EJul 2019/Jul 2020 Spread-0.409-0.409-0.409-0.4090.0000.00%set 14:05
YI.N19:N21.EJul 2019/Jul 2021 Spread-0.786-0.786-0.786-0.7860.0000.00%set 14:05
YI.N19:Z19.EJul 2019/Dec 2019 Spread-0.187-0.187-0.187-0.1870.0000.00%set 14:05
YI.N19:Z20.EJul 2019/Dec 2020 Spread-0.613-0.613-0.613-0.6130.0000.00%set 14:05
YI.N19:Z21.EJul 2019/Dec 2021 Spread-0.959-0.959-0.959-0.9590.0000.00%set 14:05
YI.Z19:N20.EDec 2019/Jul 2020 Spread-0.222-0.222-0.222-0.2220.0000.00%set 14:05
YI.Z19:N21.EDec 2019/Jul 2021 Spread-0.599-0.599-0.599-0.5990.0000.00%set 14:05
YI.Z19:Z20.EDec 2019/Dec 2020 Spread-0.426-0.426-0.426-0.4260.0000.00%set 14:05
YI.Z19:Z21.EDec 2019/Dec 2021 Spread-0.772-0.772-0.772-0.7720.0000.00%set 14:05
YI.N20:N21.EJul 2020/Jul 2021 Spread-0.377-0.377-0.377-0.3770.0000.00%set 14:05
YI.N20:Z20.EJul 2020/Dec 2020 Spread-0.204-0.204-0.204-0.2040.0000.00%set 14:05
YI.N20:Z21.EJul 2020/Dec 2021 Spread-0.55-0.55-0.55-0.550.000.00%set 14:05
YI.Z20:N21.EDec 2020/Jul 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:05
YI.Z20:Z21.EDec 2020/Dec 2021 Spread-0.346-0.346-0.346-0.3460.0000.00%set 14:05
YI.N21:Z21.EJul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.1730.0000.00%set 14:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.