S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.560
+0.815 +0.07%
Euro
1.059790
-0.001235 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.H17.EMar 2017 (E)85.1585.1585.1585.60-0.02-0.02%set 15:23
YA.M17.EJun 2017 (E)84.9884.9884.9884.98-0.01-0.01%set 15:23
YA.U17.ESep 2017 (E)84.3784.3784.3784.37-0.01-0.01%set 15:23
YA.Z17.EDec 2017 (E)83.7683.7683.7683.76-0.01-0.01%set 15:23
YA.H17:Z17.EMar 2017/Dec 2017 Spread-1.84-1.84-1.84-1.84+0.010.00%set 15:23
YA.H17:U17.EMar 2017/Sep 2017 Spread-1.23-1.23-1.23-1.23+0.010.00%set 15:23
YA.H17:M17.EMar 2017/Jun 2017 Spread-0.62-0.62-0.62-0.62+0.010.00%set 15:23
YA.M17:Z17.EJun 2017/Dec 2017 Spread-1.22-1.22-1.22-1.220.000.00%set 15:23
YA.M17:U17.EJun 2017/Sep 2017 Spread-0.61-0.61-0.61-0.610.000.00%set 15:23
YA.U17:Z17.ESep 2017/Dec 2017 Spread-0.61-0.61-0.61-0.610.000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.