S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.67
-0.08 -0.12%
Gold
1225.035
+0.310 +0.03%
Euro
1.165345
+0.001195 +0.10%
US Dollar
95.057
-0.030 -0.03%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.U18.ESep 2018 (E)83.1983.1983.1983.19+0.15+0.18%set 15:26
YA.Z18.EDec 2018 (E)82.6682.6682.6682.66+0.16+0.19%set 15:26
YA.H19.EMar 2019 (E)82.0982.0982.0982.09+0.17+0.21%set 15:26
YA.M19.EJun 2019 (E)81.5581.5581.5581.55+0.18+0.22%set 15:26
YA.U18:Z18.ESep 2018/Dec 2018 Spread-0.53-0.53-0.53-0.53+0.010.00%set 15:26
YA.U18:M19.ESep 2018/Jun 2019 Spread-1.64-1.64-1.64-1.64+0.030.00%set 15:26
YA.U18:H19.ESep 2018/Mar 2019 Spread-1.10-1.10-1.10-1.10+0.020.00%set 15:26
YA.Z18:H19.EDec 2018/Mar 2019 Spread-0.57-0.57-0.57-0.57+0.010.00%set 15:26
YA.Z18:M19.EDec 2018/Jun 2019 Spread-1.11-1.11-1.11-1.11+0.020.00%set 15:26
YA.H19:M19.EMar 2019/Jun 2019 Spread-0.54-0.54-0.54-0.54+0.010.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.