S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.M17.EJun 2017 (E)86.2686.2686.2684.09-0.28-0.33%set 17:04
YA.U17.ESep 2017 (E)83.6283.6283.6283.62-0.28-0.33%set 17:04
YA.Z17.EDec 2017 (E)83.1183.1183.1183.11-0.27-0.32%set 17:04
YA.H18.EMar 2018 (E)82.5782.5782.5782.57-0.25-0.30%set 17:04
YA.M17:Z17.EJun 2017/Dec 2017 Spread-0.98-0.98-0.98-0.98+0.010.00%set 17:04
YA.M17:U17.EJun 2017/Sep 2017 Spread-0.47-0.47-0.47-0.470.000.00%set 17:04
YA.M17:H18.EJun 2017/Mar 2018 Spread-1.52-1.52-1.52-1.52+0.030.00%set 17:04
YA.U17:H18.ESep 2017/Mar 2018 Spread-1.05-1.05-1.05-1.05+0.030.00%set 17:04
YA.U17:Z17.ESep 2017/Dec 2017 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:04
YA.Z17:H18.EDec 2017/Mar 2018 Spread-0.54-0.54-0.54-0.54+0.020.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.