S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.47
+0.90 +1.41%
Gold
1341.290
+4.995 +0.37%
Euro
1.229710
+0.003805 +0.31%
US Dollar
90.101
-0.288 -0.32%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.H18.EMar 2018 (E)87.96588.06087.96587.960-0.690-0.78%set 15:21
YA.M18.EJun 2018 (E)87.4787.4787.4787.47-0.68-0.77%set 15:21
YA.U18.ESep 2018 (E)86.9586.9586.9586.95-0.67-0.76%set 15:21
YA.Z18.EDec 2018 (E)86.4086.4086.4086.40-0.67-0.77%set 15:21
YA.H18:Z18.EMar 2018/Dec 2018 Spread-1.56-1.56-1.56-1.56+0.020.00%set 15:21
YA.H18:U18.EMar 2018/Sep 2018 Spread-1.01-1.01-1.01-1.01+0.020.00%set 15:21
YA.H18:M18.EMar 2018/Jun 2018 Spread-0.49-0.49-0.49-0.49+0.010.00%set 15:21
YA.M18:Z18.EJun 2018/Dec 2018 Spread-1.07-1.07-1.07-1.07+0.010.00%set 15:21
YA.M18:U18.EJun 2018/Sep 2018 Spread-0.52-0.52-0.52-0.52+0.010.00%set 15:21
YA.U18:Z18.ESep 2018/Dec 2018 Spread-0.55-0.55-0.55-0.550.000.00%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.