S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.67
-0.16 -0.34%
Gold
1286.76
+2.52 +0.20%
Euro
1.177805
+0.001555 +0.13%
US Dollar
93.307
-0.184 -0.20%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.U17.ESep 2017 (E)88.9489.0688.7386.48+0.24+0.28%set 15:31
YA.Z17.EDec 2017 (E)86.0186.0186.0186.01+0.26+0.30%set 15:31
YA.H18.EMar 2018 (E)85.4585.4585.4585.45+0.25+0.29%set 15:31
YA.M18.EJun 2018 (E)84.9284.9284.9284.92+0.25+0.29%set 15:31
YA.U17:Z17.ESep 2017/Dec 2017 Spread-0.47-0.47-0.47-0.47+0.020.00%set 15:31
YA.U17:M18.ESep 2017/Jun 2018 Spread-1.56-1.56-1.56-1.56+0.010.00%set 15:31
YA.U17:H18.ESep 2017/Mar 2018 Spread-1.03-1.03-1.03-1.03+0.010.00%set 15:31
YA.Z17:H18.EDec 2017/Mar 2018 Spread-0.56-0.56-0.56-0.56-0.010.00%set 15:31
YA.Z17:M18.EDec 2017/Jun 2018 Spread-1.09-1.09-1.09-1.09-0.010.00%set 15:31
YA.H18:M18.EMar 2018/Jun 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.