S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.91
+0.07 +0.13%
Gold
1280.900
+4.540 +0.36%
Euro
1.17441
-0.00254 -0.22%
US Dollar
93.849
+0.097 +0.10%
Weak

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z17.EDec 2017 (E)87.9087.9087.9088.51+0.08+0.09%set 15:25
YA.H18.EMar 2018 (E)87.9687.9687.9687.96+0.07+0.08%set 15:25
YA.M18.EJun 2018 (E)87.4387.4387.4387.43+0.07+0.08%set 15:25
YA.U18.ESep 2018 (E)86.8986.8986.8986.89+0.08+0.09%set 15:25
YA.Z17:H18.EDec 2017/Mar 2018 Spread-0.55-0.55-0.55-0.55-0.010.00%set 15:25
YA.Z17:M18.EDec 2017/Jun 2018 Spread-1.08-1.08-1.08-1.08-0.010.00%set 15:25
YA.Z17:U18.EDec 2017/Sep 2018 Spread-1.62-1.62-1.62-1.620.000.00%set 15:25
YA.H18:U18.EMar 2018/Sep 2018 Spread-1.07-1.07-1.07-1.07+0.010.00%set 15:25
YA.H18:M18.EMar 2018/Jun 2018 Spread-0.53-0.53-0.53-0.530.000.00%set 15:25
YA.M18:U18.EJun 2018/Sep 2018 Spread-0.54-0.54-0.54-0.54+0.010.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.