S&P 500
2768.11
+0.98 +0.04%
Dow Indu
25390.66
+50.67 +0.20%
Nasdaq
7477.61
-19.28 -0.26%
Crude Oil
71.37
+0.03 +0.04%
Gold
1227.305
+5.700 +0.47%
Euro
1.159015
+0.003965 +0.34%
US Dollar
95.027
-0.206 -0.22%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.Z18.EDec 2018 (E)79.2679.2679.2679.26+0.05+0.06%set 15:38
YA.H19.EMar 2019 (E)78.7078.7078.7078.70+0.03+0.04%set 15:38
YA.M19.EJun 2019 (E)78.2078.2078.2078.20+0.04+0.05%set 15:38
YA.Z18:H19.EDec 2018/Mar 2019 Spread-0.56-0.56-0.56-0.56-0.020.00%set 15:38
YA.Z18:M19.EDec 2018/Jun 2019 Spread-1.06-1.06-1.06-1.06-0.010.00%set 15:38
YA.H19:M19.EMar 2019/Jun 2019 Spread-0.50-0.50-0.50-0.50+0.010.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.