S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21079.63
-3.32 -0.02%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.79
+0.89 +1.83%
Gold
1268.070
+10.965 +0.87%
Euro
1.117530
-0.001765 -0.16%
US Dollar
97.444
+0.249 +0.26%
Strong

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.M17.EJun 2017 (E)82.37082.48081.98582.800-0.450-0.54%set 15:22
YA.U17.ESep 2017 (E)82.3482.3482.3482.34-0.46-0.56%set 15:22
YA.Z17.EDec 2017 (E)81.8881.8881.8881.88-0.45-0.55%set 15:22
YA.H18.EMar 2018 (E)81.3981.3981.3981.39-0.45-0.55%set 15:22
YA.M17:Z17.EJun 2017/Dec 2017 Spread-0.92-0.92-0.92-0.920.000.00%set 15:22
YA.M17:U17.EJun 2017/Sep 2017 Spread-0.46-0.46-0.46-0.46-0.010.00%set 15:22
YA.M17:H18.EJun 2017/Mar 2018 Spread-1.41-1.41-1.41-1.410.000.00%set 15:22
YA.U17:H18.ESep 2017/Mar 2018 Spread-0.95-0.95-0.95-0.95+0.010.00%set 15:22
YA.U17:Z17.ESep 2017/Dec 2017 Spread-0.46-0.46-0.46-0.46+0.010.00%set 15:22
YA.Z17:H18.EDec 2017/Mar 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.