S&P 500
2670.14
-22.99 -0.85%
Dow Indu
24462.94
-201.95 -0.82%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.10
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23115
0.00000 0.00%
US Dollar
90.264
+0.362 +0.40%
Weak

AUSTRALIAN $/JAPANESE YEN (NYBOT:YA)

IntercontinentalExchange/NY Board (NYBOT)Currencies › AUSTRALIAN $/JAPANESE YEN (YA)
MarketContractOpenHighLowLastChangePctTime
YA.M18.EJun 2018 (E)83.1483.1483.1382.21-0.45-0.55%set 15:34
YA.U18.ESep 2018 (E)81.7281.7281.7281.72-0.45-0.55%set 15:34
YA.Z18.EDec 2018 (E)81.1881.1881.1881.18-0.44-0.54%set 15:34
YA.H19.EMar 2019 (E)80.6380.6380.6380.63-0.44-0.55%set 15:34
YA.M18:Z18.EJun 2018/Dec 2018 Spread-1.03-1.03-1.03-1.03+0.010.00%set 15:34
YA.M18:U18.EJun 2018/Sep 2018 Spread-0.49-0.49-0.49-0.490.000.00%set 15:34
YA.M18:H19.EJun 2018/Mar 2019 Spread-1.58-1.58-1.58-1.58+0.010.00%set 15:34
YA.U18:H19.ESep 2018/Mar 2019 Spread-1.09-1.09-1.09-1.09+0.010.00%set 15:34
YA.U18:Z18.ESep 2018/Dec 2018 Spread-0.54-0.54-0.54-0.54+0.010.00%set 15:34
YA.Z18:H19.EDec 2018/Mar 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.