S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.88
-0.04 -0.06%
Gold
1329.050
+2.730 +0.21%
Euro
1.22125
+0.00240 +0.20%
US Dollar
90.760
-0.218 -0.24%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.H18.EMar 2018 (E)258.180258.585258.180251.255+0.415+0.17%set 15:23
VU.M18.EJun 2018 (E)249.890249.890249.890249.890+0.425+0.17%set 15:23
VU.U18.ESep 2018 (E)248.470248.470248.470248.470+0.415+0.17%set 15:23
VU.Z18.EDec 2018 (E)246.855246.855246.855246.855+0.415+0.17%set 15:23
VU.H18:Z18.EMar 2018/Dec 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 15:23
VU.H18:U18.EMar 2018/Sep 2018 Spread-2.785-2.785-2.785-2.7850.0000.00%set 15:23
VU.H18:M18.EMar 2018/Jun 2018 Spread-1.365-1.365-1.365-1.365+0.0100.00%set 15:23
VU.M18:Z18.EJun 2018/Dec 2018 Spread-3.035-3.035-3.035-3.035-0.0100.00%set 15:23
VU.M18:U18.EJun 2018/Sep 2018 Spread-1.42-1.42-1.42-1.42-0.010.00%set 15:23
VU.U18:Z18.ESep 2018/Dec 2018 Spread-1.615-1.615-1.615-1.6150.0000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.