IntercontinentalExchange (ICE) › Currencies › US $/HUNGARIAN FORINT (@VU) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@VU.M24 | Jun 2024 | 370.75 | 370.80 | 368.75 | 368.75 | -2.39 | -0.64% | 10:18 |
@VU.U24 | Sep 2024 | 372.8 | 372.8 | 372.8 | 372.8 | 0.0 | 0.00% | 00:00 |
@VU.Z24 | Dec 2024 | 374.03 | 374.03 | 374.03 | 374.03 | 0.00 | 0.00% | 00:00 |
@VU.H25 | Mar 2025 | 375.46 | 375.46 | 375.46 | 375.46 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT JUN 24/DEC 24 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT JUN 24/SEP 24 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT SEP 24/MAR 25 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT SEP 24/DEC 24 | 1.255 | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT JUN 24/MAR 25 | 3.875 | 3.875 | 3.875 | 3.875 | 0.000 | 0.00% | 00:00 |
@[email protected] | US $/HUNGARIAN FORINT DEC 24/MAR 25 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools