S&P 500
2439.24
+0.17 +0.01%
Dow Indu
21436.01
+26.46 +0.12%
Nasdaq
6230.61
-16.54 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128635
+0.009930 +0.89%
US Dollar
96.715
-0.700 -0.72%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.U17.ESep 2017 (E)273.390274.250273.325275.755+0.245+0.09%set 15:32
VU.Z17.EDec 2017 (E)274.635274.635274.635274.635+0.240+0.09%set 15:32
VU.H18.EMar 2018 (E)273.525273.525273.525273.525+0.240+0.09%set 15:32
VU.M18.EJun 2018 (E)272.555272.555272.555272.555+0.240+0.09%set 15:32
VU.U17:Z17.ESep 2017/Dec 2017 Spread-1.115-1.115-1.115-1.115-0.0050.00%set 15:32
VU.U17:M18.ESep 2017/Jun 2018 Spread-3.200-3.200-3.200-3.200-0.0050.00%set 15:32
VU.U17:H18.ESep 2017/Mar 2018 Spread-2.225-2.225-2.225-2.225-0.0050.00%set 15:32
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.11-1.11-1.11-1.110.000.00%set 15:32
VU.Z17:M18.EDec 2017/Jun 2018 Spread-2.08-2.08-2.08-2.080.000.00%set 15:32
VU.H18:M18.EMar 2018/Jun 2018 Spread-0.97-0.97-0.97-0.970.000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.