S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.00
+0.10 +0.19%
Gold
1282.770
+0.575 +0.04%
Euro
1.176210
+0.000225 +0.02%
US Dollar
93.799
-0.056 -0.06%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.Z17.EDec 2017 (E)260.550260.705259.875261.890+1.145+0.44%set 15:25
VU.H18.EMar 2018 (E)260.455260.455260.455260.455+1.145+0.44%set 15:25
VU.M18.EJun 2018 (E)259.175259.175259.175259.175+1.150+0.44%set 15:25
VU.U18.ESep 2018 (E)257.840257.840257.840257.840+1.155+0.45%set 15:25
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.435-1.435-1.435-1.4350.0000.00%set 15:25
VU.Z17:M18.EDec 2017/Jun 2018 Spread-2.715-2.715-2.715-2.715+0.0050.00%set 15:25
VU.Z17:U18.EDec 2017/Sep 2018 Spread-4.05-4.05-4.05-4.05+0.010.00%set 15:25
VU.H18:U18.EMar 2018/Sep 2018 Spread-2.615-2.615-2.615-2.615+0.0100.00%set 15:25
VU.H18:M18.EMar 2018/Jun 2018 Spread-1.280-1.280-1.280-1.280+0.0050.00%set 15:25
VU.M18:U18.EJun 2018/Sep 2018 Spread-1.335-1.335-1.335-1.335+0.0050.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.