S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.63
+0.37 +0.54%
Gold
1230.225
-1.635 -0.13%
Euro
1.172595
-0.000950 -0.08%
US Dollar
94.556
+0.080 +0.08%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.U18.ESep 2018 (E)277.51277.52276.50277.49+0.39+0.14%04:56
VU.Z18.EDec 2018 (E)275.480275.480275.480275.480-2.405-0.87%set 15:37
VU.H19.EMar 2019 (E)273.975273.975273.975273.975-2.390-0.87%set 15:37
VU.M19.EJun 2019 (E)272.585272.585272.585272.585-2.410-0.88%set 15:37
VU.U18:Z18.ESep 2018/Dec 2018 Spread-1.62-1.62-1.62-1.62+0.030.00%set 15:37
VU.U18:M19.ESep 2018/Jun 2019 Spread-4.515-4.515-4.515-4.515+0.0250.00%set 15:37
VU.U18:H19.ESep 2018/Mar 2019 Spread-3.125-3.125-3.125-3.125+0.0450.00%set 15:37
VU.Z18:H19.EDec 2018/Mar 2019 Spread-1.505-1.505-1.505-1.505+0.0150.00%set 15:37
VU.Z18:M19.EDec 2018/Jun 2019 Spread-2.895-2.895-2.895-2.895-0.0050.00%set 15:37
VU.H19:M19.EMar 2019/Jun 2019 Spread-1.39-1.39-1.39-1.39-0.020.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.