S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.M17.EJun 2017 (E)285.000285.130284.960285.830+0.865+0.30%set 15:22
VU.U17.ESep 2017 (E)284.90284.90284.90284.90+0.84+0.29%set 15:22
VU.Z17.EDec 2017 (E)284.075284.075284.075284.075+0.790+0.28%set 15:22
VU.H18.EMar 2018 (E)282.980282.980282.980282.980+0.875+0.31%set 15:22
VU.M17:Z17.EJun 2017/Dec 2017 Spread-1.755-1.755-1.755-1.755-0.0750.00%set 15:22
VU.M17:U17.EJun 2017/Sep 2017 Spread-0.930-0.930-0.930-0.930-0.0250.00%set 15:22
VU.M17:H18.EJun 2017/Mar 2018 Spread-2.85-2.85-2.85-2.85+0.010.00%set 15:22
VU.U17:H18.ESep 2017/Mar 2018 Spread-1.920-1.920-1.920-1.920+0.0350.00%set 15:22
VU.U17:Z17.ESep 2017/Dec 2017 Spread-0.825-0.825-0.825-0.825-0.0500.00%set 15:22
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.095-1.095-1.095-1.095+0.0850.00%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.