S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117465
-0.001400 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.M17.EJun 2017 (E)278.605278.605278.515275.830+1.420+0.51%set 15:23
VU.U17.ESep 2017 (E)274.905274.905274.905274.905+1.440+0.52%set 15:23
VU.Z17.EDec 2017 (E)273.90273.90273.90273.90+1.45+0.53%set 15:23
VU.H18.EMar 2018 (E)272.760272.760272.760272.760+1.435+0.53%set 15:23
VU.M17:Z17.EJun 2017/Dec 2017 Spread-1.93-1.93-1.93-1.93+0.030.00%set 15:23
VU.M17:U17.EJun 2017/Sep 2017 Spread-0.925-0.925-0.925-0.925+0.0200.00%set 15:23
VU.M17:H18.EJun 2017/Mar 2018 Spread-3.070-3.070-3.070-3.070+0.0150.00%set 15:23
VU.U17:H18.ESep 2017/Mar 2018 Spread-2.145-2.145-2.145-2.145-0.0050.00%set 15:23
VU.U17:Z17.ESep 2017/Dec 2017 Spread-1.005-1.005-1.005-1.005+0.0100.00%set 15:23
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.140-1.140-1.140-1.140-0.0150.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.