S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.M18.EJun 2018 (E)272.300272.320272.300273.480+1.625+0.60%set 13:37
VU.U18.ESep 2018 (E)271.855271.855271.855271.855+1.630+0.60%set 13:37
VU.Z18.EDec 2018 (E)270.24270.24270.24270.24+1.64+0.61%set 13:37
VU.H19.EMar 2019 (E)268.415268.415268.415268.415+1.675+0.62%set 13:37
VU.M18:Z18.EJun 2018/Dec 2018 Spread-3.240-3.240-3.240-3.240+0.0150.00%set 13:37
VU.M18:U18.EJun 2018/Sep 2018 Spread-1.625-1.625-1.625-1.625+0.0050.00%set 13:37
VU.M18:H19.EJun 2018/Mar 2019 Spread-5.065-5.065-5.065-5.065+0.0500.00%set 13:37
VU.U18:H19.ESep 2018/Mar 2019 Spread-3.440-3.440-3.440-3.440+0.0450.00%set 13:37
VU.U18:Z18.ESep 2018/Dec 2018 Spread-1.615-1.615-1.615-1.615+0.0100.00%set 13:37
VU.Z18:H19.EDec 2018/Mar 2019 Spread-1.825-1.825-1.825-1.825+0.0350.00%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.