S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.M17.EJun 2017 (E)285.000285.130284.960287.110+1.445+0.50%set 15:23
VU.U17.ESep 2017 (E)286.105286.105286.105286.105+1.495+0.52%set 15:23
VU.Z17.EDec 2017 (E)285.065285.065285.065285.065+1.395+0.49%set 15:23
VU.H18.EMar 2018 (E)283.77283.77283.77283.77+0.90+0.32%set 15:23
VU.M17:Z17.EJun 2017/Dec 2017 Spread-2.045-2.045-2.045-2.045-0.0500.00%set 15:23
VU.M17:U17.EJun 2017/Sep 2017 Spread-1.005-1.005-1.005-1.005+0.0500.00%set 15:23
VU.M17:H18.EJun 2017/Mar 2018 Spread-3.340-3.340-3.340-3.340-0.5450.00%set 15:23
VU.U17:H18.ESep 2017/Mar 2018 Spread-2.335-2.335-2.335-2.335-0.5950.00%set 15:23
VU.U17:Z17.ESep 2017/Dec 2017 Spread-1.04-1.04-1.04-1.04-0.100.00%set 15:23
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.295-1.295-1.295-1.295-0.4950.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.