S&P 500
2457.91
-10.20 -0.41%
Dow Indu
21948.74
-76.13 -0.35%
Nasdaq
6304.02
-41.09 -0.65%
Crude Oil
47.20
+0.26 +0.55%
Gold
1285.86
-1.99 -0.15%
Euro
1.170615
-0.007870 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › HUNGARIAN FORINT (VU)
MarketContractOpenHighLowLastChangePctTime
VU.U17.ESep 2017 (E)259.910259.910259.910258.385-0.640-0.25%set 15:27
VU.Z17.EDec 2017 (E)257.345257.345257.345257.345-0.615-0.24%set 15:27
VU.H18.EMar 2018 (E)256.255256.255256.255256.255-0.605-0.24%set 15:27
VU.M18.EJun 2018 (E)255.295255.295255.295255.295-0.645-0.25%set 15:27
VU.U17:Z17.ESep 2017/Dec 2017 Spread-1.040-1.040-1.040-1.040+0.0250.00%set 15:27
VU.U17:M18.ESep 2017/Jun 2018 Spread-3.090-3.090-3.090-3.090-0.0050.00%set 15:27
VU.U17:H18.ESep 2017/Mar 2018 Spread-2.130-2.130-2.130-2.130+0.0350.00%set 15:27
VU.Z17:H18.EDec 2017/Mar 2018 Spread-1.09-1.09-1.09-1.09+0.010.00%set 15:27
VU.Z17:M18.EDec 2017/Jun 2018 Spread-2.05-2.05-2.05-2.05-0.030.00%set 15:27
VU.H18:M18.EMar 2018/Jun 2018 Spread-0.96-0.96-0.96-0.96-0.040.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.