S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M17.EJun 2017 (E)1381.01383.81373.51379.8-0.9-0.07%set 16:24
TF.U17.ESep 2017 (E)1380.01382.51373.51378.8-1.0-0.07%set 16:24
TF.Z17.EDec 2017 (E)1377.81377.81377.81377.8-1.0-0.07%set 16:24
TF.H18.EMar 2018 (E)1376.81376.81376.81376.8-1.0-0.07%set 16:24
TF.M18.EJun 2018 (E)1375.81375.81375.81375.8-1.0-0.07%set 16:24
TF.M17:U17.EJun 2017/Sep 2017 Spread-1.0-1.0-1.1-1.0+0.10.00%set 16:24
TF.M17:Z17.EJun 2017/Dec 2017 Spread-2.0-2.0-2.0-2.0+0.10.00%set 16:24
TF.M17:M18.EJun 2017/Jun 2018 Spread-4.0-4.0-4.0-4.0+0.10.00%set 16:24
TF.M17:H18.EJun 2017/Mar 2018 Spread-3.0-3.0-3.0-3.0+0.10.00%set 16:24
TF.U17:Z17.ESep 2017/Dec 2017 Spread-1-1-1-100.00%set 16:24
TF.U17:M18.ESep 2017/Jun 2018 Spread-3-3-3-300.00%set 16:24
TF.U17:H18.ESep 2017/Mar 2018 Spread-2-2-2-200.00%set 16:24
TF.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-100.00%set 16:24
TF.Z17:M18.EDec 2017/Jun 2018 Spread-2-2-2-200.00%set 16:24
TF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.