S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z16.EDec 2016 (E)1313.41319.81310.01313.4-2.4-0.18%set 16:21
TF.H17.EMar 2017 (E)1308.11316.51308.11310.6-2.3-0.18%set 16:21
TF.M17.EJun 2017 (E)1331.01331.01325.01307.6-2.3-0.18%set 16:21
TF.U17.ESep 2017 (E)1304.61304.61304.61304.6-2.3-0.18%set 16:21
TF.Z17.EDec 2017 (E)1301.61301.61301.61301.6-2.3-0.18%set 16:21
TF.H18.EMar 2018 (E)1299.11299.11299.11299.1-2.3-0.18%set 16:21
TF.Z16:M17.EDec 2016/Jun 2017 Spread-5.8-5.8-5.8-5.8+0.20.00%set 16:21
TF.Z16:H18.EDec 2016/Mar 2018 Spread-14.3-14.3-14.3-14.3+0.20.00%set 16:21
TF.Z16:H17.EDec 2016/Mar 2017 Spread-3.85-3.00-3.85-2.80+0.200.00%set 16:21
TF.Z16:Z17.EDec 2016/Dec 2017 Spread-11.8-11.8-11.8-11.8+0.20.00%set 16:21
TF.Z16:U17.EDec 2016/Sep 2017 Spread-9.35-9.35-9.35-8.80+0.200.00%set 16:21
TF.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 16:21
TF.H17:H18.EMar 2017/Mar 2018 Spread-11.5-11.5-11.5-11.50.00.00%set 16:21
TF.H17:U17.EMar 2017/Sep 2017 Spread-6-6-6-600.00%set 16:21
TF.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 16:21
TF.M17:Z17.EJun 2017/Dec 2017 Spread-6-6-6-600.00%set 16:21
TF.M17:U17.EJun 2017/Sep 2017 Spread-3-3-3-300.00%set 16:21
TF.M17:H18.EJun 2017/Mar 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 16:21
TF.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 16:21
TF.U17:H18.ESep 2017/Mar 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 16:21
TF.Z17:H18.EDec 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.