S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.H17.EMar 2017 (E)1399.31404.91395.41397.60.00.00%set 12:45
TF.M17.EJun 2017 (E)1395.71396.01387.11396.30.00.00%set 16:23
TF.U17.ESep 2017 (E)1352.01352.01352.01394.30.00.00%set 16:23
TF.Z17.EDec 2017 (E)1392.31392.31392.31392.30.00.00%set 16:23
TF.H18.EMar 2018 (E)1390.31390.31390.31390.30.00.00%set 16:23
TF.M18.EJun 2018 (E)1388.31388.31388.31388.30.00.00%set 16:23
TF.H17:Z17.EMar 2017/Dec 2017 Spread-5.3-5.3-5.3-5.30.00.00%set 16:23
TF.H17:U17.EMar 2017/Sep 2017 Spread-3.3-3.3-3.3-3.30.00.00%set 16:23
TF.H17:M18.EMar 2017/Jun 2018 Spread-9.3-9.3-9.3-9.30.00.00%set 16:23
TF.H17:M17.EMar 2017/Jun 2017 Spread-1.75-1.75-2.15-1.300.000.00%set 16:23
TF.H17:H18.EMar 2017/Mar 2018 Spread-7.3-7.3-7.3-7.30.00.00%set 16:23
TF.M17:Z17.EJun 2017/Dec 2017 Spread-4-4-4-400.00%set 16:23
TF.M17:U17.EJun 2017/Sep 2017 Spread-2-2-2-200.00%set 16:23
TF.M17:M18.EJun 2017/Jun 2018 Spread-8-8-8-800.00%set 16:23
TF.M17:H18.EJun 2017/Mar 2018 Spread-6-6-6-600.00%set 16:23
TF.U17:H18.ESep 2017/Mar 2018 Spread-4-4-4-400.00%set 16:23
TF.U17:M18.ESep 2017/Jun 2018 Spread-6-6-6-600.00%set 16:23
TF.U17:Z17.ESep 2017/Dec 2017 Spread-2-2-2-200.00%set 16:23
TF.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 16:23
TF.Z17:M18.EDec 2017/Jun 2018 Spread-4-4-4-400.00%set 16:23
TF.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.