S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1255.21257.91245.11249.6-4.2-0.34%set 16:22
TF.U15.ESep 2015 (E)1248.01252.51241.41245.1-3.9-0.31%set 16:22
TF.Z15.EDec 2015 (E)1240.61240.61240.61240.6-3.9-0.31%set 16:22
TF.H16.EMar 2016 (E)1236.11236.11236.11236.1-3.9-0.32%set 16:22
TF.M15:Z15.EJun 2015/Dec 2015 Spread-9-9-9-900.00%set 16:22
TF.M15:U15.EJun 2015/Sep 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
TF.M15:H16.EJun 2015/Mar 2016 Spread-13.5-13.5-13.5-13.50.00.00%set 16:22
TF.U15:H16.ESep 2015/Mar 2016 Spread-9-9-9-900.00%set 16:22
TF.U15:Z15.ESep 2015/Dec 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
TF.Z15:H16.EDec 2015/Mar 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.