S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.97
-0.21 -0.40%
Gold
1209.185
-9.170 -0.75%
Euro
1.072735
-0.003820 -0.35%
US Dollar
100.25
-0.02 -0.02%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.H17.EMar 2017 (E)1367.51367.71367.31367.3+0.2+0.01%20:06
TF.M17.EJun 2017 (E)1348.11348.11337.11364.6+19.7+1.47%set 16:23
TF.U17.ESep 2017 (E)1352.01352.01352.01362.6+19.7+1.47%set 16:23
TF.Z17.EDec 2017 (E)1360.61360.61360.61360.6+19.7+1.47%set 16:23
TF.H18.EMar 2018 (E)1358.61358.61358.61358.6+19.7+1.47%set 16:23
TF.M18.EJun 2018 (E)1356.61356.61356.61356.6+19.7+1.47%set 16:23
TF.H17:Z17.EMar 2017/Dec 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 16:23
TF.H17:U17.EMar 2017/Sep 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 16:23
TF.H17:M18.EMar 2017/Jun 2018 Spread-10.5-10.5-10.5-10.50.00.00%set 16:23
TF.H17:M17.EMar 2017/Jun 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:23
TF.H17:H18.EMar 2017/Mar 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 16:23
TF.M17:Z17.EJun 2017/Dec 2017 Spread-4-4-4-400.00%set 16:23
TF.M17:U17.EJun 2017/Sep 2017 Spread-2-2-2-200.00%set 16:23
TF.M17:M18.EJun 2017/Jun 2018 Spread-8-8-8-800.00%set 16:23
TF.M17:H18.EJun 2017/Mar 2018 Spread-6-6-6-600.00%set 16:23
TF.U17:H18.ESep 2017/Mar 2018 Spread-4-4-4-400.00%set 16:23
TF.U17:M18.ESep 2017/Jun 2018 Spread-6-6-6-600.00%set 16:23
TF.U17:Z17.ESep 2017/Dec 2017 Spread-2-2-2-200.00%set 16:23
TF.Z17:H18.EDec 2017/Mar 2018 Spread-2-2-2-200.00%set 16:23
TF.Z17:M18.EDec 2017/Jun 2018 Spread-4-4-4-400.00%set 16:23
TF.H18:M18.EMar 2018/Jun 2018 Spread-2-2-2-200.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.