S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M17.EJun 2017 (E)1352.61363.31346.81354.6+4.0+0.30%set 16:25
TF.U17.ESep 2017 (E)1345.51353.91345.51353.1+4.0+0.30%set 16:25
TF.Z17.EDec 2017 (E)1351.61351.61351.61351.6+4.0+0.30%set 16:25
TF.H18.EMar 2018 (E)1350.61350.61350.61350.6+4.0+0.30%set 16:25
TF.M18.EJun 2018 (E)1349.61349.61349.61349.6+4.0+0.30%set 16:25
TF.M17:U17.EJun 2017/Sep 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
TF.M17:Z17.EJun 2017/Dec 2017 Spread-3-3-3-300.00%set 16:25
TF.M17:M18.EJun 2017/Jun 2018 Spread-5-5-5-500.00%set 16:25
TF.M17:H18.EJun 2017/Mar 2018 Spread-4-4-4-400.00%set 16:25
TF.U17:Z17.ESep 2017/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
TF.U17:M18.ESep 2017/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 16:25
TF.U17:H18.ESep 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:25
TF.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-100.00%set 16:25
TF.Z17:M18.EDec 2017/Jun 2018 Spread-2-2-2-200.00%set 16:25
TF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.