S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
53.05
+0.52 +0.94%
Gold
1167.765
-1.245 -0.11%
Euro
1.103375
-0.000125 -0.01%
US Dollar
96.389
+0.131 +0.17%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.U15.ESep 2015 (E)1248.21249.51247.01249.0+2.9+0.23%00:18
TF.Z15.EDec 2015 (E)1241.61241.61241.61241.6+1.3+0.10%set 13:05
TF.H16.EMar 2016 (E)1237.11237.11237.11237.1+1.3+0.11%set 13:05
TF.M16.EJun 2016 (E)1233.41233.41233.41233.4+1.3+0.11%set 13:05
TF.U15:Z15.ESep 2015/Dec 2015 Spread-1.05-1.05-1.05-4.500.000.00%set 13:05
TF.U15:M16.ESep 2015/Jun 2016 Spread-12.7-12.7-12.7-12.70.00.00%set 13:05
TF.U15:H16.ESep 2015/Mar 2016 Spread-9-9-9-900.00%set 13:05
TF.Z15:H16.EDec 2015/Mar 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 13:05
TF.Z15:M16.EDec 2015/Jun 2016 Spread-8.2-8.2-8.2-8.20.00.00%set 13:05
TF.H16:M16.EMar 2016/Jun 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.