S&P 500
2360.16
+18.57 +0.79%
Dow Indu
20711.28
+160.30 +0.78%
Nasdaq
5878.83
+38.46 +0.66%
Crude Oil
48.37
+0.64 +1.34%
Gold
1249.600
-4.425 -0.35%
Euro
1.080730
-0.005545 -0.51%
US Dollar
99.735
+0.510 +0.51%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M17.EJun 2017 (E)1358.51367.81349.61363.8+6.9+0.51%15:22
TF.U17.ESep 2017 (E)1347.71353.91339.91355.4+2.3+0.17%set 16:32
TF.Z17.EDec 2017 (E)1353.91353.91353.91353.9+2.3+0.17%set 16:32
TF.H18.EMar 2018 (E)1352.91352.91352.91352.9+2.3+0.17%set 16:32
TF.M18.EJun 2018 (E)1351.91351.91351.91351.9+2.3+0.17%set 16:32
TF.M17:U17.EJun 2017/Sep 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:32
TF.M17:Z17.EJun 2017/Dec 2017 Spread-3-3-3-300.00%set 16:32
TF.M17:M18.EJun 2017/Jun 2018 Spread-5-5-5-500.00%set 16:32
TF.M17:H18.EJun 2017/Mar 2018 Spread-4-4-4-400.00%set 16:32
TF.U17:Z17.ESep 2017/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:32
TF.U17:M18.ESep 2017/Jun 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 16:32
TF.U17:H18.ESep 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:32
TF.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-100.00%set 16:32
TF.Z17:M18.EDec 2017/Jun 2018 Spread-2-2-2-200.00%set 16:32
TF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.