S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z17.EDec 2017 (E)1444.01453.81438.51451.2+5.8+0.40%set 16:26
TF.H18.EMar 2018 (E)1452.71452.81451.01451.0+6.2+0.43%set 16:26
TF.M18.EJun 2018 (E)1410.01410.01410.01450.0+6.2+0.43%set 16:26
TF.Z17:H18.EDec 2017/Mar 2018 Spread-0.300.45-0.30-0.20+0.30+60.00%set 16:26
TF.Z17:M18.EDec 2017/Jun 2018 Spread-1.2-1.2-1.2-1.2+0.30.00%set 16:26
TF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.