S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
56.77
-0.38 -0.66%
Gold
1182.740
+0.780 +0.07%
Euro
1.084685
-0.001600 -0.15%
US Dollar
97.230
+0.228 +0.29%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1264.21266.21260.31263.0-1.2-0.09%06:15
TF.U15.ESep 2015 (E)1245.71245.71245.71260.2-3.6-0.29%set 16:22
TF.Z15.EDec 2015 (E)1256.51256.51256.51256.5-3.6-0.29%set 16:22
TF.H16.EMar 2016 (E)1254.51254.51254.51254.5-3.6-0.29%set 16:22
TF.M15:Z15.EJun 2015/Dec 2015 Spread-7.7-7.7-7.7-7.70.00.00%set 16:22
TF.M15:U15.EJun 2015/Sep 2015 Spread-4-4-4-400.00%set 16:22
TF.M15:H16.EJun 2015/Mar 2016 Spread-9.7-9.7-9.7-9.70.00.00%set 16:22
TF.U15:H16.ESep 2015/Mar 2016 Spread-5.7-5.7-5.7-5.70.00.00%set 16:22
TF.U15:Z15.ESep 2015/Dec 2015 Spread-3.7-3.7-3.7-3.70.00.00%set 16:22
TF.Z15:H16.EDec 2015/Mar 2016 Spread-2-2-2-200.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.