Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
0.000 0.00%
Euro
1.12296
+0.00041 +0.04%
US Dollar
95.510
+0.138 +0.18%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.Z16.EDec 2016 (E)1259.11261.31248.91250.3-10.1-0.81%set 16:21
TF.H17.EMar 2017 (E)1229.71231.01229.01246.8-9.1-0.73%set 16:21
TF.M17.EJun 2017 (E)1243.81243.81243.81243.8-9.1-0.73%set 16:21
TF.U17.ESep 2017 (E)1240.91240.91240.91240.9-9.1-0.73%set 16:21
TF.Z17.EDec 2017 (E)1238.01238.01238.01238.0-9.1-0.74%set 16:21
TF.H18.EMar 2018 (E)1235.51235.51235.51235.5-9.1-0.74%set 16:21
TF.Z16:M17.EDec 2016/Jun 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 16:21
TF.Z16:H18.EDec 2016/Mar 2018 Spread-14.8-14.8-14.8-14.80.00.00%set 16:21
TF.Z16:H17.EDec 2016/Mar 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 16:21
TF.Z16:Z17.EDec 2016/Dec 2017 Spread-12.3-12.3-12.3-12.30.00.00%set 16:21
TF.Z16:U17.EDec 2016/Sep 2017 Spread-9.35-9.35-9.35-9.400.000.00%set 16:21
TF.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 16:21
TF.H17:H18.EMar 2017/Mar 2018 Spread-11.3-11.3-11.3-11.30.00.00%set 16:21
TF.H17:U17.EMar 2017/Sep 2017 Spread-5.9-5.9-5.9-5.90.00.00%set 16:21
TF.H17:Z17.EMar 2017/Dec 2017 Spread-8.8-8.8-8.8-8.80.00.00%set 16:21
TF.M17:Z17.EJun 2017/Dec 2017 Spread-5.8-5.8-5.8-5.80.00.00%set 16:21
TF.M17:U17.EJun 2017/Sep 2017 Spread-2.9-2.9-2.9-2.90.00.00%set 16:21
TF.M17:H18.EJun 2017/Mar 2018 Spread-8.3-8.3-8.3-8.30.00.00%set 16:21
TF.U17:Z17.ESep 2017/Dec 2017 Spread-2.9-2.9-2.9-2.90.00.00%set 16:21
TF.U17:H18.ESep 2017/Mar 2018 Spread-5.4-5.4-5.4-5.40.00.00%set 16:21
TF.Z17:H18.EDec 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options