S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.M15.EJun 2015 (E)1227.21237.01223.11234.7+7.5+0.61%set 16:21
TF.U15.ESep 2015 (E)1263.01263.01251.01230.2+7.6+0.62%set 16:21
TF.Z15.EDec 2015 (E)1226.01226.01226.01226.0+7.9+0.64%set 16:21
TF.H16.EMar 2016 (E)1223.71223.71223.71223.7+8.8+0.72%set 16:21
TF.M15:Z15.EJun 2015/Dec 2015 Spread-8.7-8.7-8.7-8.7+0.30.00%set 16:21
TF.M15:U15.EJun 2015/Sep 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:21
TF.M15:H16.EJun 2015/Mar 2016 Spread-11.0-11.0-11.0-11.0+1.20.00%set 16:21
TF.U15:H16.ESep 2015/Mar 2016 Spread-6.5-6.5-6.5-6.5+1.20.00%set 16:21
TF.U15:Z15.ESep 2015/Dec 2015 Spread-4.2-4.2-4.2-4.2+0.30.00%set 16:21
TF.Z15:H16.EDec 2015/Mar 2016 Spread-2.3-2.3-2.3-2.3+0.90.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.