S&P 500
1948.86
+35.01 +1.80%
Dow Indu
16351.38
+293.03 +1.79%
Nasdaq
4744.79
+108.69 +2.29%
Crude Oil
46.14
-0.11 -0.24%
Gold
1126.765
-6.490 -0.57%
Euro
1.122430
+0.000505 +0.05%
US Dollar
96.163
+0.189 +0.24%
Strong

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.U15.ESep 2015 (E)1147.31154.31143.21153.1+7.3+0.64%08:36
TF.Z15.EDec 2015 (E)1141.91147.41140.01147.4+6.9+0.61%08:34
TF.H16.EMar 2016 (E)1136.01136.01136.01136.0+15.6+1.37%set 16:18
TF.M16.EJun 2016 (E)1132.31132.31132.31132.3+15.6+1.38%set 16:18
TF.U15:Z15.ESep 2015/Dec 2015 Spread-5.25-5.10-5.25-5.300.000.00%set 16:18
TF.U15:M16.ESep 2015/Jun 2016 Spread-13.5-13.5-13.5-13.50.00.00%set 16:18
TF.U15:H16.ESep 2015/Mar 2016 Spread-9.8-9.8-9.8-9.80.00.00%set 16:18
TF.Z15:H16.EDec 2015/Mar 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 16:18
TF.Z15:M16.EDec 2015/Jun 2016 Spread-8.2-8.2-8.2-8.20.00.00%set 16:18
TF.H16:M16.EMar 2016/Jun 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.