S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.98
+0.09 +0.29%
Gold
1167.480
-6.050 -0.52%
Euro
1.114050
-0.001975 -0.18%
US Dollar
97.050
+0.086 +0.11%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.H16.EMar 2016 (E)986.1990.4985.4989.2+3.8+0.39%20:38
TF.M16.EJun 2016 (E)1005.21017.01003.4980.4-24.7-2.51%set 16:21
TF.U16.ESep 2016 (E)976.6976.6976.6976.6-24.7-2.53%set 16:21
TF.Z16.EDec 2016 (E)1027.01027.01027.0973.0-24.7-2.54%set 16:21
TF.H16:Z16.EMar 2016/Dec 2016 Spread-12.4-12.4-12.4-12.40.00.00%set 16:21
TF.H16:U16.EMar 2016/Sep 2016 Spread-8.8-8.8-8.8-8.80.00.00%set 16:21
TF.H16:M16.EMar 2016/Jun 2016 Spread-5-5-5-500.00%set 16:21
TF.M16:Z16.EJun 2016/Dec 2016 Spread-7.4-7.4-7.4-7.40.00.00%set 16:21
TF.M16:U16.EJun 2016/Sep 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 16:21
TF.U16:Z16.ESep 2016/Dec 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.