S&P 500
2014.01
+2.65 +0.13%
Dow Indu
17305.53
+39.54 +0.23%
Nasdaq
4593.12
-0.31 -0.01%
Crude Oil
91.41
-0.57 -0.62%
Gold
1219.245
-0.390 -0.03%
Euro
1.284115
-0.005640 -0.44%
US Dollar
84.682
+0.392 +0.50%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1165.31170.81164.51167.2+7.1+0.61%08:37
TF.Z14.EDec 2014 (E)1156.11161.51148.31148.4-6.0-0.52%11:32
TF.H15.EMar 2015 (E)1149.81149.81149.81149.8+5.9+0.51%set 16:21
TF.M15.EJun 2015 (E)1146.01146.01146.01146.0+5.9+0.51%set 16:21
TF.U14:Z14.ESep 2014/Dec 2014 Spread-7.60-5.65-10.65-5.85-0.150.00%09:26
TF.U14:M15.ESep 2014/Jun 2015 Spread-14.1-14.1-14.1-14.1-0.10.00%set 16:21
TF.U14:H15.ESep 2014/Mar 2015 Spread-10.3-10.3-10.3-10.3-0.10.00%set 16:21
TF.Z14:H15.EDec 2014/Mar 2015 Spread-4.6-4.6-4.6-4.60.00.00%set 16:21
TF.Z14:M15.EDec 2014/Jun 2015 Spread-8.4-8.4-8.4-8.40.00.00%set 16:21
TF.H15:M15.EMar 2015/Jun 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.