S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.U17.ESep 2017 (E)1442.51444.81432.21435.3-7.5-0.52%set 16:19
TF.Z17.EDec 2017 (E)1443.21443.81438.21434.9-6.8-0.47%set 16:19
TF.H18.EMar 2018 (E)1405.81405.81405.81433.9-6.8-0.47%set 16:19
TF.M18.EJun 2018 (E)1417.91417.91417.91432.9-6.8-0.47%set 16:19
TF.U17:Z17.ESep 2017/Dec 2017 Spread-0.35-0.35-0.35-0.400.000.00%set 16:19
TF.U17:M18.ESep 2017/Jun 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 16:19
TF.U17:H18.ESep 2017/Mar 2018 Spread-1.4-1.4-1.4-1.40.00.00%set 16:19
TF.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-100.00%set 16:19
TF.Z17:M18.EDec 2017/Jun 2018 Spread-2-2-2-200.00%set 16:19
TF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.