S&P 500
2000.11
-3.26 -0.16%
Dow Indu
17060.95
-37.50 -0.22%
Nasdaq
4588.24
+7.97 +0.17%
Crude Oil
93.33
-2.53 -2.64%
Gold
1264.355
-19.175 -1.49%
Euro
1.31207
+0.00017 +0.01%
US Dollar
82.977
+0.206 +0.26%
Weak

RUSSELL 2000 (MINI) (NYBOT:TF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 2000 (MINI) (TF)
MarketContractOpenHighLowLastChangePctTime
TF.U14.ESep 2014 (E)1174.21181.21171.51175.0+1.6+0.14%12:24
TF.Z14.EDec 2014 (E)1170.01176.11166.71169.9+1.4+0.12%12:19
TF.H15.EMar 2015 (E)1163.91163.91163.91163.90.00.00%set 13:09
TF.M15.EJun 2015 (E)1160.11160.11160.11160.10.00.00%set 13:09
TF.U14:Z14.ESep 2014/Dec 2014 Spread-4.95-4.90-5.00-4.900.000.00%12:19
TF.U14:M15.ESep 2014/Jun 2015 Spread-13.3-13.3-13.3-13.30.00.00%set 13:09
TF.U14:H15.ESep 2014/Mar 2015 Spread-9.5-9.5-9.5-9.50.00.00%set 13:09
TF.Z14:H15.EDec 2014/Mar 2015 Spread-4.6-4.6-4.6-4.60.00.00%set 13:09
TF.Z14:M15.EDec 2014/Jun 2015 Spread-8.4-8.4-8.4-8.40.00.00%set 13:09
TF.H15:M15.EMar 2015/Jun 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.