S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.87
-0.14 -0.21%
Gold
1174.77
-15.03 -1.26%
Euro
1.135400
+0.002565 +0.23%
US Dollar
96.708
+0.052 +0.05%
Weak

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.U18.ESep 2018 (E)141.24141.39140.08140.24-1.01-0.71%set 15:26
SY.Z18.EDec 2018 (E)139.88139.88139.88139.88-1.01-0.72%set 15:50
SY.H19.EMar 2019 (E)139.45139.45139.45139.45-1.01-0.72%set 15:50
SY.M19.EJun 2019 (E)139.04139.04139.04139.04-1.00-0.71%set 15:50
SY.U18:Z18.ESep 2018/Dec 2018 Spread-0.36-0.36-0.36-0.360.000.00%set 15:50
SY.U18:M19.ESep 2018/Jun 2019 Spread-1.20-1.20-1.20-1.20+0.010.00%set 15:50
SY.U18:H19.ESep 2018/Mar 2019 Spread-0.79-0.79-0.79-0.790.000.00%set 15:50
SY.Z18:H19.EDec 2018/Mar 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 15:50
SY.Z18:M19.EDec 2018/Jun 2019 Spread-0.84-0.84-0.84-0.84+0.010.00%set 15:50
SY.H19:M19.EMar 2019/Jun 2019 Spread-0.41-0.41-0.41-0.41+0.010.00%set 15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.