S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.00
+0.20 +0.40%
Gold
1266.930
-0.685 -0.05%
Euro
1.116285
-0.000455 -0.04%
US Dollar
97.558
+0.061 +0.06%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.M17.EJun 2017 (E)142.91142.91142.91142.470.000.00%set 04:18
SY.U17.ESep 2017 (E)142.26142.26142.26142.260.000.00%set 13:33
SY.Z17.EDec 2017 (E)142.03142.03142.03142.030.000.00%set 13:33
SY.H18.EMar 2018 (E)141.75141.75141.75141.750.000.00%set 13:33
SY.M17:Z17.EJun 2017/Dec 2017 Spread-0.44-0.44-0.44-0.440.000.00%set 13:33
SY.M17:U17.EJun 2017/Sep 2017 Spread-0.21-0.21-0.21-0.210.000.00%set 13:33
SY.M17:H18.EJun 2017/Mar 2018 Spread-0.72-0.72-0.72-0.720.000.00%set 13:33
SY.U17:H18.ESep 2017/Mar 2018 Spread-0.51-0.51-0.51-0.510.000.00%set 13:33
SY.U17:Z17.ESep 2017/Dec 2017 Spread-0.23-0.23-0.23-0.230.000.00%set 13:33
SY.Z17:H18.EDec 2017/Mar 2018 Spread-0.28-0.28-0.28-0.280.000.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.