INO.com Markets - BRITISH POUND/JAPANESE YEN (NYBOT:SY) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Thursday Sep 9, 8:30AM EDT

S&P 500: 1098.87; +7.03 +0.64%

Dow Indu: 10387.01; +46.32 +0.45%

Nasdaq: 2228.87; +19.98 +0.90%

Crude Oil: 75.00; +0.33 +0.44%

Gold: 1255.86; +0.75 +0.06%

CRB Index: 273.87; -0.40 -0.11%

US Dollar: 82.599; +0.041 +0.05%

Strong

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

IntercontinentalExchange/NY Board (NYBOT) › Currencies › BRITISH POUND/JAPANESE YEN (SY)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
SY.U10.E	Sep 2010 (E)	129.750	129.750	129.750	129.990	+1.435	+1.10%	set 15:51
SY.Z10.E	Dec 2010 (E)	129.855	129.855	129.855	129.855	+1.465	+1.14%	set 15:51
SY.H11.E	Mar 2011 (E)	129.605	129.605	129.605	129.605	+1.605	+1.24%	set 15:51
SY.M11.E	Jun 2011 (E)	129.295	129.295	129.295	129.295	+1.380	+1.07%	set 15:51
SY.U10:Z10.E	Sep 2010/Dec 2010 Spread	-0.220	-0.210	-0.220	-0.135	+0.030	0.00%	set 15:45
SY.U10:M11.E	Sep 2010/Jun 2011 Spread	-0.695	-0.695	-0.695	-0.695	-0.055	0.00%	set 15:45
SY.U10:H11.E	Sep 2010/Mar 2011 Spread	-0.385	-0.385	-0.385	-0.385	+0.170	0.00%	set 15:45
SY.Z10:H11.E	Dec 2010/Mar 2011 Spread	-0.25	-0.25	-0.25	-0.25	+0.14	0.00%	set 15:45
SY.Z10:M11.E	Dec 2010/Jun 2011 Spread	-0.560	-0.560	-0.560	-0.560	-0.085	0.00%	set 15:45
SY.H11:M11.E	Mar 2011/Jun 2011 Spread	-0.310	-0.310	-0.310	-0.310	-0.225	0.00%	set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.