S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.M17.EJun 2017 (E)138.415138.415138.415138.290-0.550-0.40%set 17:04
SY.U17.ESep 2017 (E)138.05138.05138.05138.05-0.56-0.41%set 17:04
SY.Z17.EDec 2017 (E)137.78137.78137.78137.78-0.54-0.39%set 17:04
SY.H18.EMar 2018 (E)137.43137.43137.43137.43-0.54-0.39%set 17:04
SY.M17:Z17.EJun 2017/Dec 2017 Spread-0.51-0.51-0.51-0.51+0.010.00%set 17:04
SY.M17:U17.EJun 2017/Sep 2017 Spread-0.24-0.24-0.24-0.24-0.010.00%set 17:04
SY.M17:H18.EJun 2017/Mar 2018 Spread-0.86-0.86-0.86-0.86+0.010.00%set 17:04
SY.U17:H18.ESep 2017/Mar 2018 Spread-0.62-0.62-0.62-0.62+0.020.00%set 17:04
SY.U17:Z17.ESep 2017/Dec 2017 Spread-0.27-0.27-0.27-0.27+0.020.00%set 17:04
SY.Z17:H18.EDec 2017/Mar 2018 Spread-0.35-0.35-0.35-0.350.000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.