S&P 500
2599.51
+17.37 +0.67%
Dow Indu
23614.64
+184.31 +0.79%
Nasdaq
6856.91
+66.20 +0.97%
Crude Oil
56.74
+0.32 +0.57%
Gold
1281.850
+1.845 +0.14%
Euro
1.172535
-0.001200 -0.10%
US Dollar
93.971
-0.086 -0.09%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z17.EDec 2017 (E)148.445148.885148.445149.100+0.950+0.64%set 15:24
SY.H18.EMar 2018 (E)148.78148.78148.78148.78+0.93+0.63%set 15:24
SY.M18.EJun 2018 (E)148.45148.45148.45148.45+0.95+0.64%set 15:24
SY.U18.ESep 2018 (E)148.04148.04148.04148.04+0.94+0.63%set 15:24
SY.Z17:H18.EDec 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32-0.020.00%set 15:24
SY.Z17:M18.EDec 2017/Jun 2018 Spread-0.65-0.65-0.65-0.650.000.00%set 15:24
SY.Z17:U18.EDec 2017/Sep 2018 Spread-1.05-1.05-1.05-1.05-0.010.00%set 15:24
SY.H18:U18.EMar 2018/Sep 2018 Spread-0.74-0.74-0.74-0.74+0.010.00%set 15:24
SY.H18:M18.EMar 2018/Jun 2018 Spread-0.33-0.33-0.33-0.33+0.020.00%set 15:24
SY.M18:U18.EJun 2018/Sep 2018 Spread-0.40-0.40-0.40-0.40-0.010.00%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.