S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.H18.EMar 2018 (E)148.82148.82148.82149.05+0.29+0.19%set 15:23
SY.M18.EJun 2018 (E)148.70148.70148.70148.70+0.28+0.19%set 15:23
SY.U18.ESep 2018 (E)148.24148.24148.24148.24+0.26+0.18%set 15:23
SY.Z18.EDec 2018 (E)147.77147.77147.77147.77+0.24+0.16%set 15:23
SY.H18:Z18.EMar 2018/Dec 2018 Spread-1.28-1.28-1.28-1.28-0.050.00%set 15:23
SY.H18:U18.EMar 2018/Sep 2018 Spread-0.81-0.81-0.81-0.81-0.030.00%set 15:23
SY.H18:M18.EMar 2018/Jun 2018 Spread-0.35-0.35-0.35-0.35-0.010.00%set 15:23
SY.M18:Z18.EJun 2018/Dec 2018 Spread-0.93-0.93-0.93-0.93-0.040.00%set 15:23
SY.M18:U18.EJun 2018/Sep 2018 Spread-0.46-0.46-0.46-0.46-0.020.00%set 15:23
SY.U18:Z18.ESep 2018/Dec 2018 Spread-0.47-0.47-0.47-0.47-0.020.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.