S&P 500
2713.36
-41.52 -1.51%
Dow Indu
24215.84
-365.05 -1.49%
Nasdaq
7528.02
-164.80 -2.14%
Crude Oil
68.31
-0.27 -0.39%
Gold
1267.700
-0.885 -0.07%
Euro
1.167865
+0.003125 +0.27%
US Dollar
94.344
-0.176 -0.19%
Weak

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.U18.ESep 2018 (E)145.36145.36144.95145.42-0.47-0.32%set 15:28
SY.Z18.EDec 2018 (E)145.03145.03145.03145.03+0.11+0.08%set 15:28
SY.H19.EMar 2019 (E)144.57144.57144.57144.57+0.09+0.06%set 15:28
SY.M19.EJun 2019 (E)144.1144.1144.1144.1+0.1+0.07%set 15:28
SY.U18:Z18.ESep 2018/Dec 2018 Spread-0.39-0.39-0.39-0.390.000.00%set 15:28
SY.U18:M19.ESep 2018/Jun 2019 Spread-1.32-1.32-1.32-1.32-0.010.00%set 15:28
SY.U18:H19.ESep 2018/Mar 2019 Spread-0.85-0.85-0.85-0.85-0.020.00%set 15:28
SY.Z18:H19.EDec 2018/Mar 2019 Spread-0.46-0.46-0.46-0.46-0.020.00%set 15:28
SY.Z18:M19.EDec 2018/Jun 2019 Spread-0.93-0.93-0.93-0.93-0.010.00%set 15:28
SY.H19:M19.EMar 2019/Jun 2019 Spread-0.47-0.47-0.47-0.47+0.010.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.