S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.290
+0.545 +0.05%
Euro
1.059870
-0.001155 -0.11%
US Dollar
101.48
-0.04 -0.04%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.H17.EMar 2017 (E)139.745139.755139.695139.400+0.020+0.01%set 15:23
SY.M17.EJun 2017 (E)139.05139.05139.05139.050.000.00%set 15:23
SY.U17.ESep 2017 (E)138.66138.66138.66138.660.000.00%set 15:23
SY.Z17.EDec 2017 (E)138.26138.26138.26138.26+0.01+0.01%set 15:23
SY.H17:Z17.EMar 2017/Dec 2017 Spread-1.14-1.14-1.14-1.14-0.010.00%set 15:23
SY.H17:U17.EMar 2017/Sep 2017 Spread-0.74-0.74-0.74-0.74-0.020.00%set 15:23
SY.H17:M17.EMar 2017/Jun 2017 Spread-0.35-0.35-0.35-0.35-0.020.00%set 15:23
SY.M17:Z17.EJun 2017/Dec 2017 Spread-0.79-0.79-0.79-0.79+0.010.00%set 15:23
SY.M17:U17.EJun 2017/Sep 2017 Spread-0.39-0.39-0.39-0.390.000.00%set 15:23
SY.U17:Z17.ESep 2017/Dec 2017 Spread-0.40-0.40-0.40-0.40+0.010.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.