S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.Z17.EDec 2017 (E)151.27151.56151.27151.40-1.21-0.80%set 15:24
SY.H18.EMar 2018 (E)151.04151.04151.04151.04-1.22-0.81%set 15:24
SY.M18.EJun 2018 (E)150.65150.65150.65150.65-1.21-0.80%set 15:24
SY.U18.ESep 2018 (E)150.20150.20150.20150.20-1.22-0.81%set 15:24
SY.Z17:H18.EDec 2017/Mar 2018 Spread-0.36-0.36-0.36-0.3600.00%set 15:24
SY.Z17:M18.EDec 2017/Jun 2018 Spread-0.75-0.75-0.75-0.7500.00%set 15:24
SY.H18:M18.EMar 2018/Jun 2018 Spread-0.39-0.39-0.39-0.3900.00%set 15:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.