S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.74
-0.01 -0.02%
Gold
1262.480
-0.365 -0.03%
Euro
1.172415
-0.001495 -0.13%
US Dollar
93.544
+0.144 +0.15%
Strong

BRITISH POUND/JAPANESE YEN (NYBOT:SY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/JAPANESE YEN (SY)
MarketContractOpenHighLowLastChangePctTime
SY.U17.ESep 2017 (E)145.61145.81145.61145.68-0.11-0.08%set 15:23
SY.Z17.EDec 2017 (E)145.46145.46145.46145.46-0.11-0.08%set 15:23
SY.H18.EMar 2018 (E)145.14145.14145.14145.14-0.12-0.08%set 15:23
SY.M18.EJun 2018 (E)144.84144.84144.84144.84-0.10-0.07%set 15:23
SY.U17:Z17.ESep 2017/Dec 2017 Spread-0.22-0.22-0.22-0.220.000.00%set 15:23
SY.U17:M18.ESep 2017/Jun 2018 Spread-0.84-0.84-0.84-0.84+0.010.00%set 15:23
SY.U17:H18.ESep 2017/Mar 2018 Spread-0.54-0.54-0.54-0.54-0.010.00%set 15:23
SY.Z17:H18.EDec 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 15:23
SY.Z17:M18.EDec 2017/Jun 2018 Spread-0.62-0.62-0.62-0.62+0.010.00%set 15:23
SY.H18:M18.EMar 2018/Jun 2018 Spread-0.30-0.30-0.30-0.30+0.020.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.