Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › BRITISH POUND/SWISS FRANC (SS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SS.U17.E | Sep 2017 (E) | 1.24845 | 1.24845 | 1.24845 | 1.24410 | -0.00630 | -0.50% | set 15:27 |
| SS.Z17.E | Dec 2017 (E) | 1.2406 | 1.2406 | 1.2406 | 1.2406 | -0.0062 | -0.50% | set 15:27 |
| SS.H18.E | Mar 2018 (E) | 1.2366 | 1.2366 | 1.2366 | 1.2366 | -0.0061 | -0.49% | set 15:27 |
| SS.M18.E | Jun 2018 (E) | 1.2326 | 1.2326 | 1.2326 | 1.2326 | -0.0063 | -0.51% | set 15:27 |
| SS.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | +0.0001 | 0.00% | set 15:27 |
| SS.U17:M18.E | Sep 2017/Jun 2018 Spread | -0.0115 | -0.0115 | -0.0115 | -0.0115 | 0.0000 | 0.00% | set 15:27 |
| SS.U17:H18.E | Sep 2017/Mar 2018 Spread | -0.0075 | -0.0075 | -0.0075 | -0.0075 | +0.0002 | 0.00% | set 15:27 |
| SS.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.0040 | -0.0040 | -0.0040 | -0.0040 | +0.0001 | 0.00% | set 15:27 |
| SS.Z17:M18.E | Dec 2017/Jun 2018 Spread | -0.0080 | -0.0080 | -0.0080 | -0.0080 | -0.0001 | 0.00% | set 15:27 |
| SS.H18:M18.E | Mar 2018/Jun 2018 Spread | -0.0040 | -0.0040 | -0.0040 | -0.0040 | -0.0002 | 0.00% | set 15:27 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
