S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.H18.EMar 2018 (E)1.29441.29441.29431.3071+0.0058+0.45%set 15:31
SS.M18.EJun 2018 (E)1.30201.30201.30201.3020+0.0058+0.45%set 15:31
SS.U18.ESep 2018 (E)1.29631.29631.29631.2963+0.0056+0.43%set 15:31
SS.Z18.EDec 2018 (E)1.29041.29041.29041.2904+0.0055+0.43%set 15:31
SS.H18:Z18.EMar 2018/Dec 2018 Spread-0.0167-0.0167-0.0167-0.0167-0.00030.00%set 15:31
SS.H18:U18.EMar 2018/Sep 2018 Spread-0.0108-0.0108-0.0108-0.0108-0.00020.00%set 15:31
SS.H18:M18.EMar 2018/Jun 2018 Spread-0.0051-0.0051-0.0051-0.00510.00000.00%set 15:31
SS.M18:Z18.EJun 2018/Dec 2018 Spread-0.0116-0.0116-0.0116-0.0116-0.00030.00%set 15:31
SS.M18:U18.EJun 2018/Sep 2018 Spread-0.0057-0.0057-0.0057-0.0057-0.00020.00%set 15:31
SS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0059-0.0059-0.0059-0.0059-0.00010.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.