S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.M17.EJun 2017 (E)1.233601.233601.225951.23430-0.00500-0.40%set 17:04
SS.U17.ESep 2017 (E)1.2301.2301.2301.230-0.005-0.41%set 17:04
SS.Z17.EDec 2017 (E)1.22551.22551.22551.2255-0.0050-0.41%set 17:04
SS.H18.EMar 2018 (E)1.22091.22091.22091.2209-0.0049-0.40%set 17:04
SS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0088-0.0088-0.0088-0.00880.00000.00%set 17:04
SS.M17:U17.EJun 2017/Sep 2017 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%set 17:04
SS.M17:H18.EJun 2017/Mar 2018 Spread-0.0134-0.0134-0.0134-0.0134+0.00010.00%set 17:04
SS.U17:H18.ESep 2017/Mar 2018 Spread-0.0091-0.0091-0.0091-0.0091+0.00010.00%set 17:04
SS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%set 17:04
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0046-0.0046-0.0046-0.0046+0.00010.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.