S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.77
+0.39 +0.90%
Gold
1250.470
+5.890 +0.47%
Euro
1.119105
+0.000400 +0.04%
US Dollar
97.017
-0.398 -0.41%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.U17.ESep 2017 (E)1.23361.23361.23361.2336+0.0042+0.34%set 15:32
SS.Z17.EDec 2017 (E)1.22951.22951.22951.2295+0.0043+0.35%set 15:32
SS.H18.EMar 2018 (E)1.22501.22501.22501.2250+0.0044+0.36%set 15:32
SS.M18.EJun 2018 (E)1.22041.22041.22041.2204+0.0043+0.35%set 15:32
SS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 15:32
SS.U17:M18.ESep 2017/Jun 2018 Spread-0.0133-0.0133-0.0133-0.0133+0.00010.00%set 15:32
SS.U17:H18.ESep 2017/Mar 2018 Spread-0.0086-0.0086-0.0086-0.0086+0.00020.00%set 15:32
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00010.00%set 15:32
SS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0091-0.0091-0.0091-0.00910.00000.00%set 15:32
SS.H18:M18.EMar 2018/Jun 2018 Spread-0.0045-0.0045-0.0045-0.0045-0.00010.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.