S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z17.EDec 2017 (E)1.334351.334351.334351.32070-0.00040-0.03%set 15:45
SS.H18.EMar 2018 (E)1.318101.318651.316201.31580-0.00040-0.03%set 10:22
SS.M18.EJun 2018 (E)1.31061.31061.31061.3106-0.0004-0.03%set 15:45
SS.U18.ESep 2018 (E)1.30541.30541.30541.3054-0.0004-0.03%set 15:45
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0049-0.0049-0.0049-0.00490.00000.00%set 15:45
SS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0101-0.0101-0.0101-0.01010.00000.00%set 15:45
SS.Z17:U18.EDec 2017/Sep 2018 Spread-0.0153-0.0153-0.0153-0.01530.00000.00%set 15:45
SS.H18:U18.EMar 2018/Sep 2018 Spread-0.0104-0.0104-0.0104-0.01040.00000.00%set 15:45
SS.H18:M18.EMar 2018/Jun 2018 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 15:45
SS.M18:U18.EJun 2018/Sep 2018 Spread-0.0052-0.0052-0.0052-0.00520.00000.00%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.