S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.39
+0.34 +0.50%
Gold
1322.825
-1.160 -0.09%
Euro
1.21765
+0.00010 +0.01%
US Dollar
91.088
-0.167 -0.18%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.M18.EJun 2018 (E)1.36871.36871.36871.3671+0.0026+0.19%set 15:40
SS.U18.ESep 2018 (E)1.36151.36151.36151.3615+0.0024+0.18%set 15:40
SS.Z18.EDec 2018 (E)1.35561.35561.35561.3556+0.0026+0.19%set 15:40
SS.H19.EMar 2019 (E)1.34981.34981.34981.3498+0.0026+0.19%set 15:40
SS.M18:Z18.EJun 2018/Dec 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 15:40
SS.M18:U18.EJun 2018/Sep 2018 Spread-0.0056-0.0056-0.0056-0.0056-0.00020.00%set 15:40
SS.M18:H19.EJun 2018/Mar 2019 Spread-0.0173-0.0173-0.0173-0.01730.00000.00%set 15:40
SS.U18:H19.ESep 2018/Mar 2019 Spread-0.0117-0.0117-0.0117-0.0117+0.00020.00%set 15:40
SS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0059-0.0059-0.0059-0.0059+0.00020.00%set 15:40
SS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0058-0.0058-0.0058-0.00580.00000.00%set 15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.