S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.M17.EJun 2017 (E)1.257501.271001.254151.28510+0.00500+0.39%set 15:37
SS.U17.ESep 2017 (E)1.28091.28091.28091.2809+0.0050+0.39%set 15:37
SS.Z17.EDec 2017 (E)1.27651.27651.27651.2765+0.0049+0.38%set 15:37
SS.H18.EMar 2018 (E)1.27191.27191.27191.2719+0.0049+0.39%set 15:37
SS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0086-0.0086-0.0086-0.0086-0.00010.00%set 15:37
SS.M17:U17.EJun 2017/Sep 2017 Spread-0.0042-0.0042-0.0042-0.00420.00000.00%set 15:37
SS.M17:H18.EJun 2017/Mar 2018 Spread-0.0132-0.0132-0.0132-0.0132-0.00010.00%set 15:37
SS.U17:H18.ESep 2017/Mar 2018 Spread-0.0090-0.0090-0.0090-0.0090-0.00010.00%set 15:37
SS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0044-0.0044-0.0044-0.0044-0.00010.00%set 15:37
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0046-0.0046-0.0046-0.00460.00000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.