Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › BRITISH POUND/SWISS FRANC (SS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SS.M18.E | Jun 2018 (E) | 1.32250 | 1.32250 | 1.32210 | 1.31636 | -0.00824 | -0.63% | set 15:38 |
| SS.U18.E | Sep 2018 (E) | 1.3064 | 1.3064 | 1.3064 | 1.3089 | +0.0003 | +0.02% | set 07:00 |
| SS.Z18.E | Dec 2018 (E) | 1.3034 | 1.3034 | 1.3034 | 1.3034 | +0.0001 | +0.01% | set 15:28 |
| SS.H19.E | Mar 2019 (E) | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 0.0000 | 0.00% | set 15:28 |
| SS.M19.E | Jun 2019 (E) | 1.2916 | 1.2916 | 1.2916 | 1.2916 | -0.0003 | -0.02% | set 15:28 |
| SS.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.00465 | -0.00460 | -0.00465 | -0.00386 | +0.00104 | 0.00% | set 15:38 |
| SS.M18:Z18.E | Jun 2018/Dec 2018 Spread | -0.00906 | -0.00906 | -0.00906 | -0.00906 | +0.00114 | 0.00% | set 15:38 |
| SS.M18:H19.E | Jun 2018/Mar 2019 Spread | -0.01476 | -0.01476 | -0.01476 | -0.01476 | +0.00134 | 0.00% | set 15:38 |
| SS.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.0055 | -0.0055 | -0.0055 | -0.0055 | -0.0002 | 0.00% | set 15:28 |
| SS.U18:M19.E | Sep 2018/Jun 2019 Spread | -0.0173 | -0.0173 | -0.0173 | -0.0173 | -0.0006 | 0.00% | set 15:28 |
| SS.U18:H19.E | Sep 2018/Mar 2019 Spread | -0.0113 | -0.0113 | -0.0113 | -0.0113 | -0.0003 | 0.00% | set 15:28 |
| SS.Z18:H19.E | Dec 2018/Mar 2019 Spread | -0.0058 | -0.0058 | -0.0058 | -0.0058 | -0.0001 | 0.00% | set 15:28 |
| SS.Z18:M19.E | Dec 2018/Jun 2019 Spread | -0.0118 | -0.0118 | -0.0118 | -0.0118 | -0.0004 | 0.00% | set 15:28 |
| SS.H19:M19.E | Mar 2019/Jun 2019 Spread | -0.0060 | -0.0060 | -0.0060 | -0.0060 | -0.0003 | 0.00% | set 15:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
