S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.11
-0.10 -0.15%
Gold
1185.775
+0.600 +0.05%
Euro
1.142525
-0.000320 -0.03%
US Dollar
96.242
+0.110 +0.14%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.U18.ESep 2018 (E)1.26261.26261.26261.2670+0.0023+0.18%set 15:29
SS.Z18.EDec 2018 (E)1.26191.26191.26191.2619+0.0023+0.18%set 15:29
SS.H19.EMar 2019 (E)1.25641.25641.25641.2564+0.0023+0.18%set 15:29
SS.M19.EJun 2019 (E)1.25071.25071.25071.2507+0.0021+0.17%set 15:29
SS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0051-0.0051-0.0051-0.00510.00000.00%set 15:29
SS.U18:M19.ESep 2018/Jun 2019 Spread-0.0163-0.0163-0.0163-0.0163-0.00020.00%set 15:29
SS.U18:H19.ESep 2018/Mar 2019 Spread-0.0106-0.0106-0.0106-0.01060.00000.00%set 15:29
SS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%set 15:29
SS.Z18:M19.EDec 2018/Jun 2019 Spread-0.0112-0.0112-0.0112-0.0112-0.00020.00%set 15:29
SS.H19:M19.EMar 2019/Jun 2019 Spread-0.0057-0.0057-0.0057-0.0057-0.00020.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.