S&P 500
2457.30
-10.81 -0.44%
Dow Indu
21946.18
-78.69 -0.36%
Nasdaq
6303.54
-41.57 -0.66%
Crude Oil
47.11
+0.17 +0.36%
Gold
1285.86
-1.99 -0.15%
Euro
1.170555
-0.007930 -0.67%
US Dollar
93.644
+0.173 +0.19%
Weak

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.U17.ESep 2017 (E)1.248451.248451.248451.24410-0.00630-0.50%set 15:27
SS.Z17.EDec 2017 (E)1.24061.24061.24061.2406-0.0062-0.50%set 15:27
SS.H18.EMar 2018 (E)1.23661.23661.23661.2366-0.0061-0.49%set 15:27
SS.M18.EJun 2018 (E)1.23261.23261.23261.2326-0.0063-0.51%set 15:27
SS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0035-0.0035-0.0035-0.0035+0.00010.00%set 15:27
SS.U17:M18.ESep 2017/Jun 2018 Spread-0.0115-0.0115-0.0115-0.01150.00000.00%set 15:27
SS.U17:H18.ESep 2017/Mar 2018 Spread-0.0075-0.0075-0.0075-0.0075+0.00020.00%set 15:27
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0040-0.0040-0.0040-0.0040+0.00010.00%set 15:27
SS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0080-0.0080-0.0080-0.0080-0.00010.00%set 15:27
SS.H18:M18.EMar 2018/Jun 2018 Spread-0.0040-0.0040-0.0040-0.0040-0.00020.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.