S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.Z17.EDec 2017 (E)1.29951.29951.29951.2967+0.0145+1.12%set 15:25
SS.H18.EMar 2018 (E)1.29171.29171.29171.2917+0.0145+1.12%set 15:25
SS.M18.EJun 2018 (E)1.28691.28691.28691.2869+0.0144+1.12%set 15:25
SS.U18.ESep 2018 (E)1.28171.28171.28171.2817+0.0142+1.11%set 15:25
SS.Z17:H18.EDec 2017/Mar 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 15:25
SS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0098-0.0098-0.0098-0.0098-0.00010.00%set 15:25
SS.Z17:U18.EDec 2017/Sep 2018 Spread-0.0150-0.0150-0.0150-0.0150-0.00030.00%set 15:25
SS.H18:U18.EMar 2018/Sep 2018 Spread-0.0100-0.0100-0.0100-0.0100-0.00030.00%set 15:25
SS.H18:M18.EMar 2018/Jun 2018 Spread-0.0048-0.0048-0.0048-0.0048-0.00010.00%set 15:25
SS.M18:U18.EJun 2018/Sep 2018 Spread-0.0052-0.0052-0.0052-0.0052-0.00020.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.