S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.360
+0.615 +0.05%
Euro
1.059885
-0.001140 -0.11%
US Dollar
101.51
-0.01 -0.01%
Strong

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.H17.EMar 2017 (E)1.25501.25701.25491.2275+0.0007+0.06%set 15:23
SS.M17.EJun 2017 (E)1.22271.22271.22271.2227+0.0005+0.04%set 15:23
SS.U17.ESep 2017 (E)1.21831.21831.21831.2183+0.0007+0.06%set 15:23
SS.Z17.EDec 2017 (E)1.21341.21341.21341.2134+0.0006+0.05%set 15:23
SS.H17:Z17.EMar 2017/Dec 2017 Spread-0.0141-0.0141-0.0141-0.0141-0.00010.00%set 15:23
SS.H17:U17.EMar 2017/Sep 2017 Spread-0.0092-0.0092-0.0092-0.00920.00000.00%set 15:23
SS.H17:M17.EMar 2017/Jun 2017 Spread-0.0048-0.0048-0.0048-0.0048-0.00020.00%set 15:23
SS.M17:Z17.EJun 2017/Dec 2017 Spread-0.0093-0.0093-0.0093-0.0093+0.00010.00%set 15:23
SS.M17:U17.EJun 2017/Sep 2017 Spread-0.0044-0.0044-0.0044-0.0044+0.00020.00%set 15:23
SS.U17:Z17.ESep 2017/Dec 2017 Spread-0.0049-0.0049-0.0049-0.0049-0.00010.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.