S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.33
+0.79 +1.21%
Gold
1267.500
-0.380 -0.03%
Euro
1.161170
+0.000225 +0.02%
US Dollar
94.776
-0.086 -0.09%
Weak

BRITISH POUND/SWISS FRANC (NYBOT:SS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/SWISS FRANC (SS)
MarketContractOpenHighLowLastChangePctTime
SS.M18.EJun 2018 (E)1.322501.322501.322101.31636-0.00824-0.63%set 15:38
SS.U18.ESep 2018 (E)1.30641.30641.30641.3089+0.0003+0.02%set 07:00
SS.Z18.EDec 2018 (E)1.30341.30341.30341.3034+0.0001+0.01%set 15:28
SS.H19.EMar 2019 (E)1.29761.29761.29761.29760.00000.00%set 15:28
SS.M19.EJun 2019 (E)1.29161.29161.29161.2916-0.0003-0.02%set 15:28
SS.M18:U18.EJun 2018/Sep 2018 Spread-0.00465-0.00460-0.00465-0.00386+0.001040.00%set 15:38
SS.M18:Z18.EJun 2018/Dec 2018 Spread-0.00906-0.00906-0.00906-0.00906+0.001140.00%set 15:38
SS.M18:H19.EJun 2018/Mar 2019 Spread-0.01476-0.01476-0.01476-0.01476+0.001340.00%set 15:38
SS.U18:Z18.ESep 2018/Dec 2018 Spread-0.0055-0.0055-0.0055-0.0055-0.00020.00%set 15:28
SS.U18:M19.ESep 2018/Jun 2019 Spread-0.0173-0.0173-0.0173-0.0173-0.00060.00%set 15:28
SS.U18:H19.ESep 2018/Mar 2019 Spread-0.0113-0.0113-0.0113-0.0113-0.00030.00%set 15:28
SS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0058-0.0058-0.0058-0.0058-0.00010.00%set 15:28
SS.Z18:M19.EDec 2018/Jun 2019 Spread-0.0118-0.0118-0.0118-0.0118-0.00040.00%set 15:28
SS.H19:M19.EMar 2019/Jun 2019 Spread-0.0060-0.0060-0.0060-0.0060-0.00030.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.