S&P 500
2069.42
+5.92 +0.29%
Dow Indu
17817.90
+7.84 +0.04%
Nasdaq
4754.89
+41.92 +0.89%
Crude Oil
75.74
-0.77 -1.00%
Gold
1198.200
-1.855 -0.15%
Euro
1.243750
+0.004665 +0.38%
US Dollar
88.115
-0.143 -0.18%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.2024.3024.2024.30-0.05-0.21%set 13:11
SF.H15.EMar 2015 (E)24.5024.5024.5024.47-0.03-0.12%set 13:11
SF.K15.EMay 2015 (E)25.1525.1525.0024.75-0.15-0.60%set 13:11
SF.N15.EJul 2015 (E)25.0025.0025.0025.02-0.08-0.32%set 13:11
SF.U15.ESep 2015 (E)25.025.025.025.0-0.1-0.40%set 13:11
SF.X15.ENov 2015 (E)26.2526.2526.0024.76+0.10+0.41%set 13:11
SF.F16.EJan 2016 (E)26.0526.0526.0524.95-0.18-0.72%set 13:11
SF.H16.EMar 2016 (E)25.5025.7525.5025.03-0.05-0.20%set 13:11
SF.K16.EMay 2016 (E)26.7526.7526.7524.83-0.05-0.20%set 13:11
SF.N16.EJul 2016 (E)26.7526.7526.7525.33-0.05-0.20%set 13:11
SF.U16.ESep 2016 (E)25.1325.1325.1325.13-0.05-0.20%set 13:11
SF.F15:F16.EJan 2015/Jan 2016 Spread-0.65-0.65-0.65-0.65+0.130.00%set 13:11
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.50-0.50-0.50-0.17-0.020.00%set 13:11
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.70-0.70-0.70-0.70+0.050.00%set 13:11
SF.F15:N16.EJan 2015/Jul 2016 Spread-1.03-1.03-1.03-1.030.000.00%set 13:11
SF.F15:H16.EJan 2015/Mar 2016 Spread-0.73-0.73-0.73-0.730.000.00%set 13:11
SF.F15:K15.EJan 2015/May 2015 Spread-0.70-0.70-0.70-0.45+0.100.00%set 13:11
SF.F15:K16.EJan 2015/May 2016 Spread-0.53-0.53-0.53-0.530.000.00%set 13:11
SF.F15:X15.EJan 2015/Nov 2015 Spread-0.46-0.46-0.46-0.46-0.150.00%set 13:11
SF.F15:U16.EJan 2015/Sep 2016 Spread-0.83-0.83-0.83-0.830.000.00%set 13:11
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.72-0.72-0.72-0.72+0.030.00%set 13:11
SF.H15:X15.EMar 2015/Nov 2015 Spread-0.29-0.29-0.29-0.29-0.130.00%set 13:11
SF.H15:U16.EMar 2015/Sep 2016 Spread-0.66-0.66-0.66-0.66+0.020.00%set 13:11
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.53-0.53-0.53-0.53+0.070.00%set 13:11
SF.H15:N16.EMar 2015/Jul 2016 Spread-0.86-0.86-0.86-0.86+0.020.00%set 13:11
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.55-0.55-0.55-0.55+0.050.00%set 13:11
SF.H15:K16.EMar 2015/May 2016 Spread-0.36-0.36-0.36-0.36+0.020.00%set 13:11
SF.H15:K15.EMar 2015/May 2015 Spread-0.30-0.30-0.30-0.28+0.120.00%set 13:11
SF.H15:H16.EMar 2015/Mar 2016 Spread-0.56-0.56-0.56-0.56+0.020.00%set 13:11
SF.H15:F16.EMar 2015/Jan 2016 Spread-0.48-0.48-0.48-0.48+0.150.00%set 13:11
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.25-0.050.00%set 13:11
SF.K15:U16.EMay 2015/Sep 2016 Spread-0.38-0.38-0.38-0.38-0.100.00%set 13:11
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.01-0.01-0.01-0.01-0.25-104.17%set 13:11
SF.K15:N16.EMay 2015/Jul 2016 Spread-0.58-0.58-0.58-0.58-0.100.00%set 13:11
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.50-0.27-0.070.00%set 13:11
SF.K15:K16.EMay 2015/May 2016 Spread-0.08-0.08-0.08-0.08-0.10-500.00%set 13:11
SF.K15:H16.EMay 2015/Mar 2016 Spread-0.28-0.28-0.28-0.28-0.100.00%set 13:11
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.80-0.20+0.030.00%set 13:11
SF.N15:X15.EJul 2015/Nov 2015 Spread0.260.260.260.26-0.18-40.91%set 13:11
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.11-0.11-0.11-0.11-0.030.00%set 13:11
SF.N15:U15.EJul 2015/Sep 2015 Spread0.020.020.020.02+0.22+1100.00%set 13:11
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.31-0.31-0.31-0.31-0.030.00%set 13:11
SF.N15:K16.EJul 2015/May 2016 Spread0.190.190.190.19-0.03-13.64%set 13:11
SF.N15:H16.EJul 2015/Mar 2016 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 13:11
SF.N15:F16.EJul 2015/Jan 2016 Spread0.070.070.070.07+0.100.00%set 13:11
SF.U15:F16.ESep 2015/Jan 2016 Spread0.050.050.050.05+0.080.00%set 13:11
SF.U15:K16.ESep 2015/May 2016 Spread0.170.170.170.17-0.05-22.73%set 13:11
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.33-0.33-0.33-0.33-0.050.00%set 13:11
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.13-0.13-0.13-0.13-0.050.00%set 13:11
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.03-0.03-0.03-0.03-0.05-250.00%set 13:11
SF.U15:X15.ESep 2015/Nov 2015 Spread0.240.240.240.24-0.20-45.45%set 13:11
SF.X15:K16.ENov 2015/May 2016 Spread-0.07-0.07-0.07-0.07+0.150.00%set 13:11
SF.X15:H16.ENov 2015/Mar 2016 Spread-0.27-0.27-0.27-0.27+0.150.00%set 13:11
SF.X15:F16.ENov 2015/Jan 2016 Spread-0.19-0.19-0.19-0.19+0.280.00%set 13:11
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.57-0.57-0.57-0.57+0.150.00%set 13:11
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.37-0.37-0.37-0.37+0.150.00%set 13:11
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.38-0.38-0.38-0.38-0.130.00%set 13:11
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.08-0.08-0.08-0.08-0.13-260.00%set 13:11
SF.F16:K16.EJan 2016/May 2016 Spread0.120.120.120.12-0.13-52.00%set 13:11
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.18-0.18-0.18-0.18-0.130.00%set 13:11
SF.H16:K16.EMar 2016/May 2016 Spread0.20.20.20.20.00.00%set 13:11
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 13:11
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:11
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 13:11
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 13:11
SF.N16:U16.EJul 2016/Sep 2016 Spread0.20.20.20.20.00.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.