S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1296.720
+3.960 +0.31%
Euro
1.171005
-0.005155 -0.44%
US Dollar
94.010
+0.417 +0.45%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N18.EJul 2018 (E)24.724.724.624.6+0.1+0.41%set 13:07
SF.U18.ESep 2018 (E)25.1025.1025.1025.29+0.06+0.24%set 13:07
SF.X18.ENov 2018 (E)25.7925.7925.7925.790.000.00%set 13:07
SF.F19.EJan 2019 (E)25.7525.7525.7525.75+0.03+0.12%set 13:07
SF.H19.EMar 2019 (E)25.9525.9525.9525.820.000.00%set 13:07
SF.K19.EMay 2019 (E)26.0526.0526.0525.880.000.00%set 13:07
SF.N19.EJul 2019 (E)26.0126.0126.0126.030.000.00%set 13:07
SF.U19.ESep 2019 (E)25.9025.9025.9026.250.000.00%set 13:07
SF.X19.ENov 2019 (E)26.0026.0025.9026.270.000.00%set 13:07
SF.F20.EJan 2020 (E)26.2026.2026.2025.850.000.00%set 13:07
SF.H20.EMar 2020 (E)25.8525.8525.8525.850.000.00%set 13:07
SF.N18:F19.EJul 2018/Jan 2019 Spread-1.15-1.15-1.15-1.15+0.070.00%set 13:07
SF.N18:X19.EJul 2018/Nov 2019 Spread-1.67-1.67-1.67-1.67+0.100.00%set 13:07
SF.N18:F20.EJul 2018/Jan 2020 Spread-1.25-1.25-1.25-1.25+0.100.00%set 13:07
SF.N18:H19.EJul 2018/Mar 2019 Spread-1.22-1.22-1.22-1.22+0.100.00%set 13:07
SF.N18:H20.EJul 2018/Mar 2020 Spread-1.25-1.25-1.25-1.25+0.100.00%set 13:07
SF.N18:K19.EJul 2018/May 2019 Spread-1.28-1.28-1.28-1.28+0.100.00%set 13:07
SF.N18:X18.EJul 2018/Nov 2018 Spread-1.19-1.19-1.19-1.19+0.100.00%set 13:07
SF.N18:U18.EJul 2018/Sep 2018 Spread-0.55-0.55-0.55-0.69+0.040.00%set 13:07
SF.N18:U19.EJul 2018/Sep 2019 Spread-1.65-1.65-1.65-1.65+0.100.00%set 13:07
SF.N18:N19.EJul 2018/Jul 2019 Spread-1.43-1.43-1.43-1.43+0.100.00%set 13:07
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.25-0.50+0.060.00%set 13:07
SF.U18:F19.ESep 2018/Jan 2019 Spread-0.46-0.46-0.46-0.46+0.030.00%set 13:07
SF.U18:F20.ESep 2018/Jan 2020 Spread-0.56-0.56-0.56-0.56+0.060.00%set 13:07
SF.U18:H20.ESep 2018/Mar 2020 Spread-0.56-0.56-0.56-0.56+0.060.00%set 13:07
SF.U18:K19.ESep 2018/May 2019 Spread-0.59-0.59-0.59-0.59+0.060.00%set 13:07
SF.U18:N19.ESep 2018/Jul 2019 Spread-0.74-0.74-0.74-0.74+0.060.00%set 13:07
SF.U18:U19.ESep 2018/Sep 2019 Spread-0.96-0.96-0.96-0.96+0.060.00%set 13:07
SF.U18:X19.ESep 2018/Nov 2019 Spread-0.98-0.98-0.98-0.98+0.060.00%set 13:07
SF.U18:H19.ESep 2018/Mar 2019 Spread-0.53-0.53-0.53-0.53+0.060.00%set 13:07
SF.X18:F19.ENov 2018/Jan 2019 Spread0.040.040.040.04-0.03-75.00%set 13:07
SF.X18:F20.ENov 2018/Jan 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 13:07
SF.X18:H19.ENov 2018/Mar 2019 Spread-0.03-0.03-0.03-0.030.000.00%set 13:07
SF.X18:H20.ENov 2018/Mar 2020 Spread-0.06-0.06-0.06-0.060.000.00%set 13:07
SF.X18:N19.ENov 2018/Jul 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 13:07
SF.X18:K19.ENov 2018/May 2019 Spread-0.09-0.09-0.09-0.090.000.00%set 13:07
SF.X18:U19.ENov 2018/Sep 2019 Spread-0.46-0.46-0.46-0.460.000.00%set 13:07
SF.X18:X19.ENov 2018/Nov 2019 Spread-0.48-0.48-0.48-0.480.000.00%set 13:07
SF.F19:F20.EJan 2019/Jan 2020 Spread-0.10-0.10-0.10-0.10+0.030.00%set 13:07
SF.F19:K19.EJan 2019/May 2019 Spread-0.13-0.13-0.13-0.13+0.030.00%set 13:07
SF.F19:H20.EJan 2019/Mar 2020 Spread-0.10-0.10-0.10-0.10+0.030.00%set 13:07
SF.F19:N19.EJan 2019/Jul 2019 Spread-0.28-0.28-0.28-0.28+0.030.00%set 13:07
SF.F19:U19.EJan 2019/Sep 2019 Spread-0.50-0.50-0.50-0.50+0.030.00%set 13:07
SF.F19:X19.EJan 2019/Nov 2019 Spread-0.52-0.52-0.52-0.52+0.030.00%set 13:07
SF.F19:H19.EJan 2019/Mar 2019 Spread-0.07-0.07-0.07-0.07+0.030.00%set 13:07
SF.H19:F20.EMar 2019/Jan 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 13:07
SF.H19:N19.EMar 2019/Jul 2019 Spread-0.21-0.21-0.21-0.210.000.00%set 13:07
SF.H19:H20.EMar 2019/Mar 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 13:07
SF.H19:U19.EMar 2019/Sep 2019 Spread-0.43-0.43-0.43-0.430.000.00%set 13:07
SF.H19:K19.EMar 2019/May 2019 Spread-0.06-0.06-0.06-0.060.000.00%set 13:07
SF.H19:X19.EMar 2019/Nov 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 13:07
SF.K19:F20.EMay 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 13:07
SF.K19:H20.EMay 2019/Mar 2020 Spread0.030.030.030.030.000.00%set 13:07
SF.K19:U19.EMay 2019/Sep 2019 Spread-0.37-0.37-0.37-0.370.000.00%set 13:07
SF.K19:X19.EMay 2019/Nov 2019 Spread-0.39-0.39-0.39-0.390.000.00%set 13:07
SF.K19:N19.EMay 2019/Jul 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 13:07
SF.N19:U19.EJul 2019/Sep 2019 Spread-0.22-0.22-0.22-0.220.000.00%set 13:07
SF.N19:F20.EJul 2019/Jan 2020 Spread0.180.180.180.180.000.00%set 13:07
SF.N19:X19.EJul 2019/Nov 2019 Spread-0.24-0.24-0.24-0.240.000.00%set 13:07
SF.N19:H20.EJul 2019/Mar 2020 Spread0.180.180.180.180.000.00%set 13:07
SF.U19:X19.ESep 2019/Nov 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 13:07
SF.U19:H20.ESep 2019/Mar 2020 Spread0.40.40.40.40.00.00%set 13:07
SF.U19:F20.ESep 2019/Jan 2020 Spread0.40.40.40.40.00.00%set 13:07
SF.X19:F20.ENov 2019/Jan 2020 Spread0.420.420.420.420.000.00%set 13:07
SF.X19:H20.ENov 2019/Mar 2020 Spread0.420.420.420.420.000.00%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.