Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.64
-2.51 -5.28%
Gold
1315.505
0.000 0.00%
Euro
1.11175
0.00000 0.00%
US Dollar
95.407
+2.196 +2.30%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.ESep 2016 (E)27.5028.0027.5028.00+0.11+0.39%set 13:10
SF.X16.ENov 2016 (E)28.0028.0028.0027.87+0.10+0.36%set 13:10
SF.F17.EJan 2017 (E)26.9026.9026.9026.87-0.03-0.11%set 13:10
SF.H17.EMar 2017 (E)26.8526.9026.8526.730.000.00%set 13:10
SF.K17.EMay 2017 (E)26.5626.6026.5626.780.000.00%set 13:10
SF.N17.EJul 2017 (E)26.5626.5626.5626.73-0.02-0.07%set 13:10
SF.U17.ESep 2017 (E)26.5026.5326.5026.75-0.03-0.11%set 13:10
SF.X17.ENov 2017 (E)26.5026.5426.5026.280.000.00%set 13:10
SF.F18.EJan 2018 (E)26.1326.1326.1326.130.000.00%set 13:10
SF.H18.EMar 2018 (E)25.6325.6325.6325.630.000.00%set 13:10
SF.K18.EMay 2018 (E)25.3825.3825.3825.380.000.00%set 13:10
SF.U16:N17.ESep 2016/Jul 2017 Spread1.271.271.271.27+0.13+10.24%set 13:10
SF.U16:H17.ESep 2016/Mar 2017 Spread1.271.271.271.27+0.11+8.66%set 13:10
SF.U16:K17.ESep 2016/May 2017 Spread1.221.221.221.22+0.11+9.02%set 13:10
SF.U16:X16.ESep 2016/Nov 2016 Spread0.130.130.130.13+0.01+8.33%set 13:10
SF.U16:H18.ESep 2016/Mar 2018 Spread2.372.372.372.37+0.11+4.64%set 13:10
SF.U16:U17.ESep 2016/Sep 2017 Spread1.251.251.251.25+0.14+11.20%set 13:10
SF.U16:F18.ESep 2016/Jan 2018 Spread1.871.871.871.87+0.11+5.88%set 13:10
SF.U16:F17.ESep 2016/Jan 2017 Spread1.501.501.501.13+0.14+12.39%set 13:10
SF.U16:X17.ESep 2016/Nov 2017 Spread1.721.721.721.72+0.11+6.40%set 13:10
SF.U16:K18.ESep 2016/May 2018 Spread2.622.622.622.62+0.11+4.20%set 13:10
SF.X16:U17.ENov 2016/Sep 2017 Spread1.121.121.121.12+0.13+11.61%set 13:10
SF.X16:H17.ENov 2016/Mar 2017 Spread1.141.141.141.14+0.10+8.77%set 13:10
SF.X16:X17.ENov 2016/Nov 2017 Spread1.591.591.591.59+0.10+6.29%set 13:10
SF.X16:K17.ENov 2016/May 2017 Spread1.091.091.091.09+0.10+9.17%set 13:10
SF.X16:F17.ENov 2016/Jan 2017 Spread1.001.001.001.00+0.13+13.00%set 13:10
SF.X16:F18.ENov 2016/Jan 2018 Spread1.741.741.741.74+0.10+5.75%set 13:10
SF.X16:H18.ENov 2016/Mar 2018 Spread2.242.242.242.24+0.10+4.46%set 13:10
SF.X16:N17.ENov 2016/Jul 2017 Spread1.141.141.141.14+0.12+10.53%set 13:10
SF.X16:K18.ENov 2016/May 2018 Spread2.492.492.492.49+0.10+4.02%set 13:10
SF.F17:F18.EJan 2017/Jan 2018 Spread0.740.740.740.74-0.03-4.05%set 13:10
SF.F17:U17.EJan 2017/Sep 2017 Spread0.120.120.120.120.000.00%set 13:10
SF.F17:N17.EJan 2017/Jul 2017 Spread0.140.140.140.14-0.01-7.14%set 13:10
SF.F17:K17.EJan 2017/May 2017 Spread0.090.090.090.09-0.03-33.33%set 13:10
SF.F17:H18.EJan 2017/Mar 2018 Spread1.241.241.241.24-0.03-2.42%set 13:10
SF.F17:H17.EJan 2017/Mar 2017 Spread-0.10-0.10-0.100.14-0.03-21.43%set 13:10
SF.F17:X17.EJan 2017/Nov 2017 Spread0.590.590.590.59-0.03-5.08%set 13:10
SF.F17:K18.EJan 2017/May 2018 Spread1.491.491.491.49-0.03-2.01%set 13:10
SF.H17:F18.EMar 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 13:10
SF.H17:X17.EMar 2017/Nov 2017 Spread0.450.450.450.450.000.00%set 13:10
SF.H17:H18.EMar 2017/Mar 2018 Spread1.11.11.11.10.00.00%set 13:10
SF.H17:U17.EMar 2017/Sep 2017 Spread-0.02-0.02-0.02-0.02+0.030.00%set 13:10
SF.H17:K17.EMar 2017/May 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 13:10
SF.H17:K18.EMar 2017/May 2018 Spread1.351.351.351.350.000.00%set 13:10
SF.K17:U17.EMay 2017/Sep 2017 Spread0.030.030.030.030.000.00%set 13:10
SF.K17:F18.EMay 2017/Jan 2018 Spread0.650.650.650.650.000.00%set 13:10
SF.K17:H18.EMay 2017/Mar 2018 Spread1.151.151.151.150.000.00%set 13:10
SF.K17:N17.EMay 2017/Jul 2017 Spread0.050.050.050.05+0.02+40.00%set 13:10
SF.K17:K18.EMay 2017/May 2018 Spread1.41.41.41.40.00.00%set 13:10
SF.K17:X17.EMay 2017/Nov 2017 Spread0.50.50.50.50.00.00%set 13:10
SF.N17:K18.EJul 2017/May 2018 Spread1.351.351.351.35-0.02-1.48%set 13:10
SF.N17:F18.EJul 2017/Jan 2018 Spread0.600.600.600.60-0.02-3.33%set 13:10
SF.N17:H18.EJul 2017/Mar 2018 Spread1.101.101.101.10-0.02-1.82%set 13:10
SF.N17:X17.EJul 2017/Nov 2017 Spread0.450.450.450.45-0.02-4.44%set 13:10
SF.N17:U17.EJul 2017/Sep 2017 Spread-0.02-0.02-0.02-0.02+0.010.00%set 13:10
SF.U17:F18.ESep 2017/Jan 2018 Spread0.620.620.620.62-0.03-4.84%set 13:10
SF.U17:H18.ESep 2017/Mar 2018 Spread1.121.121.121.12-0.03-2.68%set 13:10
SF.U17:K18.ESep 2017/May 2018 Spread1.371.371.371.37-0.03-2.19%set 13:10
SF.U17:X17.ESep 2017/Nov 2017 Spread0.470.470.470.47-0.03-6.38%set 13:10
SF.X17:H18.ENov 2017/Mar 2018 Spread0.650.650.650.650.000.00%set 13:10
SF.X17:F18.ENov 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 13:10
SF.X17:K18.ENov 2017/May 2018 Spread0.90.90.90.90.00.00%set 13:10
SF.F18:H18.EJan 2018/Mar 2018 Spread0.50.50.50.50.00.00%set 13:10
SF.F18:K18.EJan 2018/May 2018 Spread0.750.750.750.750.000.00%set 13:10
SF.H18:K18.EMar 2018/May 2018 Spread0.250.250.250.250.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options