S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.241140
+0.000935 +0.08%
US Dollar
89.118
+0.500 +0.56%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K18.EMay 2018 (E)25.9325.9325.7025.80+0.06+0.23%set 13:10
SF.N18.EJul 2018 (E)26.5126.5126.5026.59+0.10+0.38%set 13:10
SF.U18.ESep 2018 (E)26.9026.9026.9026.72-0.05-0.19%set 13:10
SF.X18.ENov 2018 (E)26.7526.7526.7526.800.000.00%set 13:10
SF.F19.EJan 2019 (E)27.1027.2527.0026.840.000.00%set 13:10
SF.H19.EMar 2019 (E)26.7126.7126.7126.710.000.00%set 13:10
SF.K19.EMay 2019 (E)26.7226.7226.7226.720.000.00%set 13:10
SF.N19.EJul 2019 (E)26.4326.4326.4326.430.000.00%set 13:10
SF.U19.ESep 2019 (E)26.4326.4326.4326.430.000.00%set 13:10
SF.X19.ENov 2019 (E)26.4326.4326.4326.430.000.00%set 13:10
SF.F20.EJan 2020 (E)2626262600.00%set 13:10
SF.K18:N18.EMay 2018/Jul 2018 Spread-0.75-0.75-0.75-0.79-0.040.00%set 13:10
SF.K18:N19.EMay 2018/Jul 2019 Spread-0.63-0.63-0.63-0.63+0.060.00%set 13:10
SF.K18:U18.EMay 2018/Sep 2018 Spread-0.92-0.92-0.92-0.92+0.110.00%set 13:10
SF.K18:U19.EMay 2018/Sep 2019 Spread-0.63-0.63-0.63-0.63+0.060.00%set 13:10
SF.K18:X18.EMay 2018/Nov 2018 Spread-1.00-1.00-1.00-1.00+0.060.00%set 13:10
SF.K18:X19.EMay 2018/Nov 2019 Spread-0.63-0.63-0.63-0.63+0.060.00%set 13:10
SF.K18:K19.EMay 2018/May 2019 Spread-0.92-0.92-0.92-0.92+0.060.00%set 13:10
SF.K18:H19.EMay 2018/Mar 2019 Spread-0.91-0.91-0.91-0.91+0.060.00%set 13:10
SF.K18:F19.EMay 2018/Jan 2019 Spread-1.04-1.04-1.04-1.04+0.060.00%set 13:10
SF.K18:F20.EMay 2018/Jan 2020 Spread-0.20-0.20-0.20-0.20+0.060.00%set 13:10
SF.N18:K19.EJul 2018/May 2019 Spread-0.13-0.13-0.13-0.13+0.100.00%set 13:10
SF.N18:F19.EJul 2018/Jan 2019 Spread-0.25-0.25-0.25-0.25+0.100.00%set 13:10
SF.N18:F20.EJul 2018/Jan 2020 Spread0.590.590.590.59+0.10+16.95%set 13:10
SF.N18:H19.EJul 2018/Mar 2019 Spread-0.12-0.12-0.12-0.12+0.100.00%set 13:10
SF.N18:X19.EJul 2018/Nov 2019 Spread0.160.160.160.16+0.10+62.50%set 13:10
SF.N18:U19.EJul 2018/Sep 2019 Spread0.160.160.160.16+0.10+62.50%set 13:10
SF.N18:U18.EJul 2018/Sep 2018 Spread-0.13-0.13-0.13-0.13+0.150.00%set 13:10
SF.N18:N19.EJul 2018/Jul 2019 Spread0.160.160.160.16+0.10+62.50%set 13:10
SF.N18:X18.EJul 2018/Nov 2018 Spread-0.21-0.21-0.21-0.21+0.100.00%set 13:10
SF.U18:X19.ESep 2018/Nov 2019 Spread0.290.290.290.29-0.05-17.24%set 13:10
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.25-0.08-0.050.00%set 13:10
SF.U18:U19.ESep 2018/Sep 2019 Spread0.290.290.290.29-0.05-17.24%set 13:10
SF.U18:N19.ESep 2018/Jul 2019 Spread0.290.290.290.29-0.05-17.24%set 13:10
SF.U18:F19.ESep 2018/Jan 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 13:10
SF.U18:H19.ESep 2018/Mar 2019 Spread0.010.010.010.01-0.05-500.00%set 13:10
SF.U18:F20.ESep 2018/Jan 2020 Spread0.720.720.720.72-0.05-6.94%set 13:10
SF.X18:H19.ENov 2018/Mar 2019 Spread0.090.090.090.090.000.00%set 13:10
SF.X18:F20.ENov 2018/Jan 2020 Spread0.80.80.80.80.00.00%set 13:10
SF.X18:F19.ENov 2018/Jan 2019 Spread-0.04-0.04-0.04-0.040.000.00%set 13:10
SF.X18:K19.ENov 2018/May 2019 Spread0.080.080.080.080.000.00%set 13:10
SF.X18:N19.ENov 2018/Jul 2019 Spread0.370.370.370.370.000.00%set 13:10
SF.X18:X19.ENov 2018/Nov 2019 Spread0.370.370.370.370.000.00%set 13:10
SF.X18:U19.ENov 2018/Sep 2019 Spread0.370.370.370.370.000.00%set 13:10
SF.F19:F20.EJan 2019/Jan 2020 Spread0.840.840.840.840.000.00%set 13:10
SF.F19:K19.EJan 2019/May 2019 Spread0.120.120.120.120.000.00%set 13:10
SF.F19:H19.EJan 2019/Mar 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.F19:X19.EJan 2019/Nov 2019 Spread0.410.410.410.410.000.00%set 13:10
SF.F19:N19.EJan 2019/Jul 2019 Spread0.410.410.410.410.000.00%set 13:10
SF.F19:U19.EJan 2019/Sep 2019 Spread0.410.410.410.410.000.00%set 13:10
SF.H19:N19.EMar 2019/Jul 2019 Spread0.280.280.280.280.000.00%set 13:10
SF.H19:K19.EMar 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 13:10
SF.H19:X19.EMar 2019/Nov 2019 Spread0.280.280.280.280.000.00%set 13:10
SF.H19:F20.EMar 2019/Jan 2020 Spread0.710.710.710.710.000.00%set 13:10
SF.H19:U19.EMar 2019/Sep 2019 Spread0.280.280.280.280.000.00%set 13:10
SF.K19:U19.EMay 2019/Sep 2019 Spread0.290.290.290.290.000.00%set 13:10
SF.K19:X19.EMay 2019/Nov 2019 Spread0.290.290.290.290.000.00%set 13:10
SF.K19:N19.EMay 2019/Jul 2019 Spread0.290.290.290.290.000.00%set 13:10
SF.K19:F20.EMay 2019/Jan 2020 Spread0.720.720.720.720.000.00%set 13:10
SF.N19:F20.EJul 2019/Jan 2020 Spread0.430.430.430.430.000.00%set 13:10
SF.U19:F20.ESep 2019/Jan 2020 Spread0.430.430.430.430.000.00%set 13:10
SF.X19:F20.ENov 2019/Jan 2020 Spread0.430.430.430.430.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.