S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.83
-0.29 -0.62%
Gold
1096.15
+2.80 +0.26%
Euro
1.098280
+0.001035 +0.09%
US Dollar
97.237
-0.003 -0.00%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U15.ESep 2015 (E)24.1124.1124.1024.05+0.05+0.21%set 13:03
SF.X15.ENov 2015 (E)24.6024.6024.6024.65+0.10+0.41%set 13:03
SF.F16.EJan 2016 (E)25.0025.0025.0024.630.000.00%set 13:03
SF.H16.EMar 2016 (E)25.0025.0025.0024.73-0.02-0.08%set 13:03
SF.K16.EMay 2016 (E)24.8024.8024.7524.78-0.05-0.20%set 13:03
SF.N16.EJul 2016 (E)24.8024.8024.7524.78-0.10-0.40%set 13:03
SF.U16.ESep 2016 (E)24.8024.8024.7524.78-0.10-0.40%set 13:03
SF.X16.ENov 2016 (E)24.9024.9024.9024.90+0.05+0.20%set 13:03
SF.F17.EJan 2017 (E)24.8824.8824.8824.880.000.00%set 13:03
SF.H17.EMar 2017 (E)25.0025.0025.0024.880.000.00%set 13:03
SF.K17.EMay 2017 (E)24.8824.8824.8824.880.000.00%set 13:03
SF.U15:F17.ESep 2015/Jan 2017 Spread-0.83-0.83-0.83-0.83+0.050.00%set 13:03
SF.U15:H17.ESep 2015/Mar 2017 Spread-0.83-0.83-0.83-0.83+0.050.00%set 13:03
SF.U15:K16.ESep 2015/May 2016 Spread-0.73-0.73-0.73-0.73+0.100.00%set 13:03
SF.U15:X16.ESep 2015/Nov 2016 Spread-0.85-0.85-0.85-0.850.000.00%set 13:03
SF.U15:X15.ESep 2015/Nov 2015 Spread-0.20-0.20-0.20-0.60-0.050.00%set 13:03
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.68-0.68-0.68-0.68+0.070.00%set 13:03
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.73-0.73-0.73-0.73+0.150.00%set 13:03
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.73-0.73-0.73-0.73+0.150.00%set 13:03
SF.U15:K17.ESep 2015/May 2017 Spread-0.83-0.83-0.83-0.83+0.050.00%set 13:03
SF.U15:F16.ESep 2015/Jan 2016 Spread-0.58-0.58-0.58-0.58+0.050.00%set 13:03
SF.X15:X16.ENov 2015/Nov 2016 Spread-0.25-0.25-0.25-0.25+0.050.00%set 13:03
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.13-0.13-0.13-0.13+0.200.00%set 13:03
SF.X15:K16.ENov 2015/May 2016 Spread-0.13-0.13-0.13-0.13+0.150.00%set 13:03
SF.X15:F16.ENov 2015/Jan 2016 Spread0.020.020.020.02+0.10+500.00%set 13:03
SF.X15:F17.ENov 2015/Jan 2017 Spread-0.23-0.23-0.23-0.23+0.100.00%set 13:03
SF.X15:H17.ENov 2015/Mar 2017 Spread-0.23-0.23-0.23-0.23+0.100.00%set 13:03
SF.X15:K17.ENov 2015/May 2017 Spread-0.23-0.23-0.23-0.23+0.100.00%set 13:03
SF.X15:H16.ENov 2015/Mar 2016 Spread-0.08-0.08-0.08-0.08+0.120.00%set 13:03
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.13-0.13-0.13-0.13+0.200.00%set 13:03
SF.F16:F17.EJan 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 13:03
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.15-0.15-0.15-0.15+0.100.00%set 13:03
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.15-0.15-0.15-0.15+0.100.00%set 13:03
SF.F16:K16.EJan 2016/May 2016 Spread-0.15-0.15-0.15-0.15+0.050.00%set 13:03
SF.F16:H17.EJan 2016/Mar 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 13:03
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.10-0.10-0.10-0.10+0.020.00%set 13:03
SF.F16:X16.EJan 2016/Nov 2016 Spread-0.27-0.27-0.27-0.27-0.050.00%set 13:03
SF.F16:K17.EJan 2016/May 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 13:03
SF.H16:F17.EMar 2016/Jan 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 13:03
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.17-0.17-0.17-0.17-0.070.00%set 13:03
SF.H16:H17.EMar 2016/Mar 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 13:03
SF.H16:K16.EMar 2016/May 2016 Spread-0.05-0.05-0.05-0.05+0.030.00%set 13:03
SF.H16:K17.EMar 2016/May 2017 Spread-0.15-0.15-0.15-0.15-0.020.00%set 13:03
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.05-0.05-0.05-0.05+0.080.00%set 13:03
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.05-0.05-0.05-0.05+0.080.00%set 13:03
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:03
SF.K16:H17.EMay 2016/Mar 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:03
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.12-0.12-0.12-0.12-0.100.00%set 13:03
SF.K16:K17.EMay 2016/May 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:03
SF.N16:K17.EJul 2016/May 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 13:03
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.10-0.10-0.10-0.10-0.070.00%set 13:03
SF.N16:H17.EJul 2016/Mar 2017 Spread-0.10-0.10-0.10-0.10-0.070.00%set 13:03
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.12-0.12-0.12-0.12-0.150.00%set 13:03
SF.U16:H17.ESep 2016/Mar 2017 Spread-0.10-0.10-0.10-0.10-0.070.00%set 13:03
SF.U16:K17.ESep 2016/May 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 13:03
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.10-0.10-0.10-0.10-0.070.00%set 13:03
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.12-0.12-0.12-0.12-0.150.00%set 13:03
SF.X16:F17.ENov 2016/Jan 2017 Spread0.020.020.020.02+0.05+250.00%set 13:03
SF.X16:H17.ENov 2016/Mar 2017 Spread0.020.020.020.02+0.05+250.00%set 13:03
SF.X16:K17.ENov 2016/May 2017 Spread0.020.020.020.02+0.05+250.00%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.