S&P 500
2098.59
-9.19 -0.44%
Dow Indu
18088.27
-115.10 -0.63%
Nasdaq
4971.73
-8.17 -0.16%
Crude Oil
51.58
+1.06 +2.09%
Gold
1201.935
-4.935 -0.41%
Euro
1.107255
-0.010445 -0.93%
US Dollar
95.970
+0.600 +0.77%
Strong

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K15.EMay 2015 (E)24.5024.5024.2524.39+0.06+0.25%12:59
SF.N15.EJul 2015 (E)24.8524.8524.8524.570.000.00%set 13:04
SF.U15.ESep 2015 (E)24.5024.5024.5024.790.000.00%set 13:04
SF.X15.ENov 2015 (E)25.5325.5425.5324.850.000.00%set 13:04
SF.F16.EJan 2016 (E)26.0526.0526.0524.850.000.00%set 13:04
SF.H16.EMar 2016 (E)25.5025.7525.5024.830.000.00%set 13:04
SF.K16.EMay 2016 (E)26.7526.7526.7524.81-0.09-0.36%set 13:04
SF.N16.EJul 2016 (E)26.7526.7526.7525.400.000.00%set 13:04
SF.U16.ESep 2016 (E)2525252500.00%set 13:04
SF.X16.ENov 2016 (E)24.8324.8324.8324.830.000.00%set 13:04
SF.F17.EJan 2017 (E)24.6324.6324.6324.630.000.00%set 13:04
SF.K15:N15.EMay 2015/Jul 2015 Spread-0.35-0.35-0.35-0.24-0.020.00%set 13:04
SF.K15:N16.EMay 2015/Jul 2016 Spread-1.07-1.07-1.07-1.07-0.020.00%set 13:04
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.46-0.020.00%set 13:04
SF.K15:U16.EMay 2015/Sep 2016 Spread-0.67-0.67-0.67-0.67-0.020.00%set 13:04
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.52-0.52-0.52-0.52-0.020.00%set 13:04
SF.K15:X16.EMay 2015/Nov 2016 Spread-0.50-0.50-0.50-0.50-0.020.00%set 13:04
SF.K15:K16.EMay 2015/May 2016 Spread-0.48-0.48-0.48-0.48+0.070.00%set 13:04
SF.K15:H16.EMay 2015/Mar 2016 Spread-0.50-0.50-0.50-0.50-0.020.00%set 13:04
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.80-0.52-0.020.00%set 13:04
SF.K15:F17.EMay 2015/Jan 2017 Spread-0.30-0.30-0.30-0.30-0.020.00%set 13:04
SF.N15:K16.EJul 2015/May 2016 Spread-0.24-0.24-0.24-0.24+0.090.00%set 13:04
SF.N15:F16.EJul 2015/Jan 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 13:04
SF.N15:F17.EJul 2015/Jan 2017 Spread-0.06-0.06-0.06-0.060.000.00%set 13:04
SF.N15:H16.EJul 2015/Mar 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 13:04
SF.N15:X16.EJul 2015/Nov 2016 Spread-0.26-0.26-0.26-0.260.000.00%set 13:04
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.43-0.43-0.43-0.430.000.00%set 13:04
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.22-0.22-0.22-0.220.000.00%set 13:04
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.83-0.83-0.83-0.830.000.00%set 13:04
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.28-0.28-0.28-0.280.000.00%set 13:04
SF.U15:K16.ESep 2015/May 2016 Spread-0.02-0.02-0.02-0.02+0.090.00%set 13:04
SF.U15:X16.ESep 2015/Nov 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 13:04
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.35-0.060.000.00%set 13:04
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.21-0.21-0.21-0.210.000.00%set 13:04
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.61-0.61-0.61-0.610.000.00%set 13:04
SF.U15:F16.ESep 2015/Jan 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 13:04
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.04-0.04-0.04-0.040.000.00%set 13:04
SF.U15:F17.ESep 2015/Jan 2017 Spread0.160.160.160.160.000.00%set 13:04
SF.X15:H16.ENov 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 13:04
SF.X15:F17.ENov 2015/Jan 2017 Spread0.220.220.220.220.000.00%set 13:04
SF.X15:K16.ENov 2015/May 2016 Spread0.040.040.040.04+0.09+225.00%set 13:04
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 13:04
SF.X15:X16.ENov 2015/Nov 2016 Spread0.020.020.020.020.000.00%set 13:04
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 13:04
SF.F16:F17.EJan 2016/Jan 2017 Spread0.220.220.220.220.000.00%set 13:04
SF.F16:K16.EJan 2016/May 2016 Spread0.040.040.040.04+0.09+225.00%set 13:04
SF.F16:H16.EJan 2016/Mar 2016 Spread0.020.020.020.020.000.00%set 13:04
SF.F16:X16.EJan 2016/Nov 2016 Spread0.020.020.020.020.000.00%set 13:04
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.55-0.55-0.55-0.550.000.00%set 13:04
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 13:04
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.57-0.57-0.57-0.570.000.00%set 13:04
SF.H16:K16.EMar 2016/May 2016 Spread0.020.020.020.02+0.09+450.00%set 13:04
SF.H16:F17.EMar 2016/Jan 2017 Spread0.20.20.20.20.00.00%set 13:04
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 13:04
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.19-0.19-0.19-0.19-0.090.00%set 13:04
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.02-0.02-0.02-0.02-0.090.00%set 13:04
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.59-0.59-0.59-0.59-0.090.00%set 13:04
SF.K16:F17.EMay 2016/Jan 2017 Spread0.180.180.180.18-0.09-50.00%set 13:04
SF.N16:F17.EJul 2016/Jan 2017 Spread0.770.770.770.770.000.00%set 13:04
SF.N16:X16.EJul 2016/Nov 2016 Spread0.570.570.570.570.000.00%set 13:04
SF.N16:U16.EJul 2016/Sep 2016 Spread0.40.40.40.40.00.00%set 13:04
SF.U16:X16.ESep 2016/Nov 2016 Spread0.170.170.170.170.000.00%set 13:04
SF.U16:F17.ESep 2016/Jan 2017 Spread0.370.370.370.370.000.00%set 13:04
SF.X16:F17.ENov 2016/Jan 2017 Spread0.20.20.20.20.00.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.