Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2096.96
-2.10 -0.10%
Dow Indu
17787.20
-86.02 -0.48%
Nasdaq
4948.50
+15.00 +0.30%
Crude Oil
48.93
-0.17 -0.34%
Gold
1216.045
+3.010 +0.25%
Euro
1.11310
-0.00194 -0.17%
US Dollar
95.815
+0.017 +0.02%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N16.EJul 2016 (E)26.4026.4026.4027.00+0.49+1.86%set 09:02
SF.U16.ESep 2016 (E)27.4527.5027.3727.36+0.44+1.64%set 13:10
SF.X16.ENov 2016 (E)26.5026.5026.5026.52-0.19-0.72%set 10:32
SF.F17.EJan 2017 (E)26.0026.0025.9026.32+0.12+0.46%set 13:10
SF.H17.EMar 2017 (E)26.5026.5126.5026.35+0.10+0.38%set 13:10
SF.K17.EMay 2017 (E)26.2526.2526.2526.33+0.05+0.19%set 13:10
SF.N17.EJul 2017 (E)25.8025.8025.8026.33+0.05+0.19%set 13:10
SF.U17.ESep 2017 (E)26.5026.5326.5026.33+0.05+0.19%set 13:10
SF.X17.ENov 2017 (E)26.226.226.226.20.00.00%set 13:10
SF.F18.EJan 2018 (E)26.1326.1326.1326.13+0.25+0.97%set 13:10
SF.H18.EMar 2018 (E)25.6325.6325.6325.630.000.00%set 13:10
SF.N16:F17.EJul 2016/Jan 2017 Spread0.680.680.680.68+0.37+119.35%set 13:10
SF.N16:X17.EJul 2016/Nov 2017 Spread0.800.800.800.80+0.49+158.06%set 13:10
SF.N16:F18.EJul 2016/Jan 2018 Spread0.870.870.870.87+0.24+38.10%set 13:10
SF.N16:H17.EJul 2016/Mar 2017 Spread0.650.650.650.65+0.39+150.00%set 13:10
SF.N16:H18.EJul 2016/Mar 2018 Spread1.371.371.371.37+0.49+55.68%set 13:10
SF.N16:K17.EJul 2016/May 2017 Spread0.670.670.670.67+0.44+191.30%set 13:10
SF.N16:X16.EJul 2016/Nov 2016 Spread0.480.480.480.48+0.680.00%set 13:10
SF.N16:U16.EJul 2016/Sep 2016 Spread-0.50-0.47-0.50-0.36+0.050.00%set 13:10
SF.N16:U17.EJul 2016/Sep 2017 Spread0.670.670.670.67+0.44+191.30%set 13:10
SF.N16:N17.EJul 2016/Jul 2017 Spread0.670.670.670.67+0.44+191.30%set 13:10
SF.U16:X16.ESep 2016/Nov 2016 Spread0.840.840.840.84+0.63+300.00%set 13:10
SF.U16:F17.ESep 2016/Jan 2017 Spread1.501.501.501.04+0.32+44.44%set 13:10
SF.U16:F18.ESep 2016/Jan 2018 Spread1.231.231.231.23+0.19+18.27%set 13:10
SF.U16:H18.ESep 2016/Mar 2018 Spread1.731.731.731.73+0.44+34.11%set 13:10
SF.U16:K17.ESep 2016/May 2017 Spread1.031.031.031.03+0.39+60.94%set 13:10
SF.U16:N17.ESep 2016/Jul 2017 Spread1.031.031.031.03+0.39+60.94%set 13:10
SF.U16:U17.ESep 2016/Sep 2017 Spread1.031.031.031.03+0.39+60.94%set 13:10
SF.U16:X17.ESep 2016/Nov 2017 Spread1.161.161.161.16+0.44+61.11%set 13:10
SF.U16:H17.ESep 2016/Mar 2017 Spread1.011.011.011.01+0.34+50.75%set 13:10
SF.X16:F17.ENov 2016/Jan 2017 Spread0.200.200.200.20-0.31-60.78%set 13:10
SF.X16:F18.ENov 2016/Jan 2018 Spread0.390.390.390.39-0.44-53.01%set 13:10
SF.X16:H17.ENov 2016/Mar 2017 Spread0.170.170.170.17-0.29-63.04%set 13:10
SF.X16:H18.ENov 2016/Mar 2018 Spread0.890.890.890.89-0.19-17.59%set 13:10
SF.X16:N17.ENov 2016/Jul 2017 Spread0.190.190.190.19-0.24-55.81%set 13:10
SF.X16:K17.ENov 2016/May 2017 Spread0.190.190.190.19-0.24-55.81%set 13:10
SF.X16:U17.ENov 2016/Sep 2017 Spread0.190.190.190.19-0.24-55.81%set 13:10
SF.X16:X17.ENov 2016/Nov 2017 Spread0.320.320.320.32-0.19-37.25%set 13:10
SF.F17:F18.EJan 2017/Jan 2018 Spread0.190.190.190.19-0.13-40.62%set 13:10
SF.F17:K17.EJan 2017/May 2017 Spread-0.01-0.01-0.01-0.01+0.070.00%set 13:10
SF.F17:H18.EJan 2017/Mar 2018 Spread0.690.690.690.69+0.12+21.05%set 13:10
SF.F17:N17.EJan 2017/Jul 2017 Spread-0.01-0.01-0.01-0.01+0.070.00%set 13:10
SF.F17:U17.EJan 2017/Sep 2017 Spread-0.01-0.01-0.01-0.01+0.070.00%set 13:10
SF.F17:X17.EJan 2017/Nov 2017 Spread0.120.120.120.12+0.14+116.67%set 13:10
SF.F17:H17.EJan 2017/Mar 2017 Spread-0.10-0.10-0.10-0.03+0.020.00%set 13:10
SF.H17:F18.EMar 2017/Jan 2018 Spread0.220.220.220.22-0.15-40.54%set 13:10
SF.H17:N17.EMar 2017/Jul 2017 Spread0.020.020.020.02+0.050.00%set 13:10
SF.H17:H18.EMar 2017/Mar 2018 Spread0.720.720.720.72+0.10+16.13%set 13:10
SF.H17:U17.EMar 2017/Sep 2017 Spread0.020.020.020.02+0.050.00%set 13:10
SF.H17:K17.EMar 2017/May 2017 Spread0.020.020.020.02+0.050.00%set 13:10
SF.H17:X17.EMar 2017/Nov 2017 Spread0.150.150.150.15+0.10+200.00%set 13:10
SF.K17:F18.EMay 2017/Jan 2018 Spread0.20.20.20.2-0.2-50.00%set 13:10
SF.K17:H18.EMay 2017/Mar 2018 Spread0.700.700.700.70+0.05+7.69%set 13:10
SF.K17:X17.EMay 2017/Nov 2017 Spread0.130.130.130.13+0.05+62.50%set 13:10
SF.N17:F18.EJul 2017/Jan 2018 Spread0.20.20.20.2-0.2-50.00%set 13:10
SF.N17:X17.EJul 2017/Nov 2017 Spread0.130.130.130.13+0.05+62.50%set 13:10
SF.N17:H18.EJul 2017/Mar 2018 Spread0.700.700.700.70+0.05+7.69%set 13:10
SF.U17:X17.ESep 2017/Nov 2017 Spread0.130.130.130.13+0.05+62.50%set 13:10
SF.U17:H18.ESep 2017/Mar 2018 Spread0.700.700.700.70+0.05+7.69%set 13:10
SF.U17:F18.ESep 2017/Jan 2018 Spread0.20.20.20.2-0.2-50.00%set 13:10
SF.X17:F18.ENov 2017/Jan 2018 Spread0.070.070.070.07-0.25-78.12%set 13:10
SF.X17:H18.ENov 2017/Mar 2018 Spread0.570.570.570.570.000.00%set 13:10
SF.F18:H18.EJan 2018/Mar 2018 Spread0.500.500.500.50+0.25+100.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options