S&P 500
2067.89
-18.35 -0.89%
Dow Indu
17776.12
-200.19 -1.13%
Nasdaq
4907.72
-39.72 -0.81%
Crude Oil
47.17
-0.43 -0.91%
Gold
1185.140
-1.145 -0.10%
Euro
1.075845
-0.001390 -0.13%
US Dollar
98.321
-0.058 -0.07%
Weak
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K15.EMay 2015 (E)23.9023.9023.8023.75-0.18-0.76%set 13:06
SF.N15.EJul 2015 (E)24.3024.3024.2024.20-0.16-0.66%set 13:06
SF.U15.ESep 2015 (E)24.3524.3524.3024.30-0.10-0.41%set 13:06
SF.X15.ENov 2015 (E)24.5024.5024.5024.24-0.06-0.25%set 13:06
SF.F16.EJan 2016 (E)24.5024.5024.5024.51+0.05+0.21%set 13:06
SF.H16.EMar 2016 (E)24.5024.9524.5024.60+0.10+0.41%set 13:06
SF.K16.EMay 2016 (E)26.7526.7526.7524.95+0.10+0.40%set 13:06
SF.N16.EJul 2016 (E)24.5024.5024.5025.10-0.05-0.21%set 13:06
SF.U16.ESep 2016 (E)24.9524.9524.9524.95-0.05-0.20%set 13:06
SF.X16.ENov 2016 (E)25.4525.4525.4525.45-0.05-0.20%set 13:06
SF.F17.EJan 2017 (E)25.4525.4525.4525.45-0.05-0.20%set 13:06
SF.K15:N15.EMay 2015/Jul 2015 Spread-0.40-0.40-0.40-0.45-0.020.00%set 13:06
SF.K15:N16.EMay 2015/Jul 2016 Spread-1.35-1.35-1.35-1.35-0.130.00%set 13:06
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.15-0.15-0.15-0.55-0.080.00%set 13:06
SF.K15:U16.EMay 2015/Sep 2016 Spread-1.20-1.20-1.20-1.20-0.130.00%set 13:06
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.49-0.49-0.49-0.49-0.120.00%set 13:06
SF.K15:X16.EMay 2015/Nov 2016 Spread-1.70-1.70-1.70-1.70-0.130.00%set 13:06
SF.K15:K16.EMay 2015/May 2016 Spread-1.20-1.20-1.20-1.20-0.280.00%set 13:06
SF.K15:H16.EMay 2015/Mar 2016 Spread-0.85-0.85-0.85-0.85-0.280.00%set 13:06
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.80-0.76-0.230.00%set 13:06
SF.K15:F17.EMay 2015/Jan 2017 Spread-1.70-1.70-1.70-1.70-0.130.00%set 13:06
SF.N15:K16.EJul 2015/May 2016 Spread-0.75-0.75-0.75-0.75-0.260.00%set 13:06
SF.N15:F16.EJul 2015/Jan 2016 Spread-0.31-0.31-0.31-0.31-0.210.00%set 13:06
SF.N15:F17.EJul 2015/Jan 2017 Spread-1.25-1.25-1.25-1.25-0.110.00%set 13:06
SF.N15:H16.EJul 2015/Mar 2016 Spread-0.40-0.40-0.40-0.40-0.260.00%set 13:06
SF.N15:X16.EJul 2015/Nov 2016 Spread-1.25-1.25-1.25-1.25-0.110.00%set 13:06
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.75-0.75-0.75-0.75-0.110.00%set 13:06
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.10-0.060.00%set 13:06
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.90-0.90-0.90-0.90-0.110.00%set 13:06
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.04-0.04-0.04-0.04-0.100.00%set 13:06
SF.U15:K16.ESep 2015/May 2016 Spread-0.65-0.65-0.65-0.65-0.200.00%set 13:06
SF.U15:X16.ESep 2015/Nov 2016 Spread-1.15-1.15-1.15-1.15-0.050.00%set 13:06
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.350.06-0.04-66.67%set 13:06
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.65-0.65-0.65-0.65-0.050.00%set 13:06
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.80-0.80-0.80-0.80-0.050.00%set 13:06
SF.U15:F16.ESep 2015/Jan 2016 Spread-0.21-0.21-0.21-0.21-0.150.00%set 13:06
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.3-0.3-0.3-0.3-0.20.00%set 13:06
SF.U15:F17.ESep 2015/Jan 2017 Spread-1.15-1.15-1.15-1.15-0.050.00%set 13:06
SF.X15:H16.ENov 2015/Mar 2016 Spread-0.36-0.36-0.36-0.36-0.160.00%set 13:06
SF.X15:F17.ENov 2015/Jan 2017 Spread-1.21-1.21-1.21-1.21-0.010.00%set 13:06
SF.X15:F16.ENov 2015/Jan 2016 Spread-0.27-0.27-0.27-0.27-0.110.00%set 13:06
SF.X15:K16.ENov 2015/May 2016 Spread-0.71-0.71-0.71-0.71-0.160.00%set 13:06
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.86-0.86-0.86-0.86-0.010.00%set 13:06
SF.X15:X16.ENov 2015/Nov 2016 Spread-1.21-1.21-1.21-1.21-0.010.00%set 13:06
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.F16:F17.EJan 2016/Jan 2017 Spread-0.94-0.94-0.94-0.94+0.100.00%set 13:06
SF.F16:K16.EJan 2016/May 2016 Spread-0.44-0.44-0.44-0.44-0.050.00%set 13:06
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.09-0.09-0.09-0.09-0.050.00%set 13:06
SF.F16:X16.EJan 2016/Nov 2016 Spread-0.94-0.94-0.94-0.94+0.100.00%set 13:06
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.59-0.59-0.59-0.59+0.100.00%set 13:06
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.44-0.44-0.44-0.44+0.100.00%set 13:06
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.50-0.50-0.50-0.50+0.150.00%set 13:06
SF.H16:K16.EMar 2016/May 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 13:06
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.85-0.85-0.85-0.85+0.150.00%set 13:06
SF.H16:F17.EMar 2016/Jan 2017 Spread-0.85-0.85-0.85-0.85+0.150.00%set 13:06
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.35-0.35-0.35-0.35+0.150.00%set 13:06
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.50-0.50-0.50-0.50+0.150.00%set 13:06
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.15-0.15-0.15-0.15+0.150.00%set 13:06
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.50-0.50-0.50-0.50+0.150.00%set 13:06
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 13:06
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.35-0.35-0.35-0.350.000.00%set 13:06
SF.N16:U16.EJul 2016/Sep 2016 Spread0.150.150.150.150.000.00%set 13:06
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 13:06
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.