S&P 500
2057.64
-43.85 -2.09%
Dow Indu
17596.35
-350.33 -1.95%
Nasdaq
4959.98
-120.52 -2.37%
Crude Oil
58.25
-0.08 -0.13%
Gold
1179.800
-2.805 -0.24%
Euro
1.123950
+0.022600 +2.05%
US Dollar
94.972
-1.154 -1.48%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U15.ESep 2015 (E)24.9024.9024.9024.79+0.02+0.08%set 13:04
SF.X15.ENov 2015 (E)24.8524.8524.8524.80-0.05-0.20%set 13:04
SF.F16.EJan 2016 (E)24.6524.6524.6524.88-0.12-0.48%set 12:30
SF.H16.EMar 2016 (E)24.5024.9524.5024.81-0.02-0.08%set 13:04
SF.K16.EMay 2016 (E)25.0025.0025.0024.98+0.18+0.73%set 13:04
SF.N16.EJul 2016 (E)24.5024.5024.5025.15+0.05+0.20%set 13:04
SF.U16.ESep 2016 (E)25.125.125.125.10.00.00%set 13:04
SF.X16.ENov 2016 (E)25.1325.1325.1325.130.000.00%set 13:04
SF.F17.EJan 2017 (E)24.7524.7524.7524.750.000.00%set 13:04
SF.H17.EMar 2017 (E)25.0025.0025.0024.750.000.00%set 13:04
SF.K17.EMay 2017 (E)24.8324.8324.8324.830.000.00%set 13:04
SF.U15:F17.ESep 2015/Jan 2017 Spread0.040.040.040.04+0.02+100.00%set 13:04
SF.U15:H17.ESep 2015/Mar 2017 Spread0.040.040.040.04+0.02+100.00%set 13:04
SF.U15:K16.ESep 2015/May 2016 Spread-0.19-0.19-0.19-0.19-0.160.00%set 13:04
SF.U15:X16.ESep 2015/Nov 2016 Spread-0.34-0.34-0.34-0.34+0.020.00%set 13:04
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.35-0.01+0.070.00%set 13:04
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.02-0.02-0.02-0.02+0.040.00%set 13:04
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.31-0.31-0.31-0.31+0.020.00%set 13:04
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.36-0.36-0.36-0.36-0.030.00%set 13:04
SF.U15:K17.ESep 2015/May 2017 Spread-0.04-0.04-0.04-0.04+0.020.00%set 13:04
SF.U15:F16.ESep 2015/Jan 2016 Spread-0.09-0.09-0.09-0.09+0.140.00%set 13:04
SF.X15:X16.ENov 2015/Nov 2016 Spread-0.33-0.33-0.33-0.33-0.050.00%set 13:04
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.30-0.30-0.30-0.30-0.050.00%set 13:04
SF.X15:K16.ENov 2015/May 2016 Spread-0.18-0.18-0.18-0.18-0.23-460.00%set 13:04
SF.X15:F16.ENov 2015/Jan 2016 Spread-0.08-0.08-0.08-0.08+0.070.00%set 13:04
SF.X15:F17.ENov 2015/Jan 2017 Spread0.050.050.050.05-0.05-50.00%set 13:04
SF.X15:H17.ENov 2015/Mar 2017 Spread0.050.050.050.05-0.05-50.00%set 13:04
SF.X15:K17.ENov 2015/May 2017 Spread-0.03-0.03-0.03-0.03-0.05-250.00%set 13:04
SF.X15:H16.ENov 2015/Mar 2016 Spread-0.01-0.01-0.01-0.01-0.03-150.00%set 13:04
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.35-0.35-0.35-0.35-0.100.00%set 13:04
SF.F16:F17.EJan 2016/Jan 2017 Spread0.130.130.130.13-0.12-48.00%set 13:04
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.22-0.22-0.22-0.22-0.120.00%set 13:04
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.27-0.27-0.27-0.27-0.170.00%set 13:04
SF.F16:K16.EJan 2016/May 2016 Spread-0.1-0.1-0.1-0.1-0.3-150.00%set 13:04
SF.F16:H17.EJan 2016/Mar 2017 Spread0.130.130.130.13-0.12-48.00%set 13:04
SF.F16:H16.EJan 2016/Mar 2016 Spread0.070.070.070.07-0.10-58.82%set 13:04
SF.F16:X16.EJan 2016/Nov 2016 Spread-0.25-0.25-0.25-0.25-0.120.00%set 13:04
SF.F16:K17.EJan 2016/May 2017 Spread0.050.050.050.05-0.12-70.59%set 13:04
SF.H16:F17.EMar 2016/Jan 2017 Spread0.060.060.060.06-0.02-25.00%set 13:04
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.32-0.32-0.32-0.32-0.020.00%set 13:04
SF.H16:H17.EMar 2016/Mar 2017 Spread0.060.060.060.06-0.02-25.00%set 13:04
SF.H16:K16.EMar 2016/May 2016 Spread-0.17-0.17-0.17-0.17-0.20-666.67%set 13:04
SF.H16:K17.EMar 2016/May 2017 Spread-0.02-0.02-0.02-0.02+0.010.00%set 13:04
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.34-0.34-0.34-0.34-0.070.00%set 13:04
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.29-0.29-0.29-0.29-0.020.00%set 13:04
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.12-0.12-0.12-0.12+0.180.00%set 13:04
SF.K16:F17.EMay 2016/Jan 2017 Spread0.230.230.230.23+0.18+360.00%set 13:04
SF.K16:H17.EMay 2016/Mar 2017 Spread0.230.230.230.23+0.18+360.00%set 13:04
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.17-0.17-0.17-0.17+0.130.00%set 13:04
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.15-0.15-0.15-0.15+0.180.00%set 13:04
SF.K16:K17.EMay 2016/May 2017 Spread0.150.150.150.15+0.180.00%set 13:04
SF.N16:K17.EJul 2016/May 2017 Spread0.320.320.320.32+0.05+18.52%set 13:04
SF.N16:F17.EJul 2016/Jan 2017 Spread0.400.400.400.40+0.05+14.29%set 13:04
SF.N16:H17.EJul 2016/Mar 2017 Spread0.400.400.400.40+0.05+14.29%set 13:04
SF.N16:X16.EJul 2016/Nov 2016 Spread0.020.020.020.02+0.050.00%set 13:04
SF.N16:U16.EJul 2016/Sep 2016 Spread0.050.050.050.05+0.32+640.00%set 13:04
SF.U16:H17.ESep 2016/Mar 2017 Spread0.350.350.350.350.000.00%set 13:04
SF.U16:K17.ESep 2016/May 2017 Spread0.270.270.270.270.000.00%set 13:04
SF.U16:F17.ESep 2016/Jan 2017 Spread0.350.350.350.350.000.00%set 13:04
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.03-0.03-0.03-0.030.000.00%set 13:04
SF.X16:F17.ENov 2016/Jan 2017 Spread0.380.380.380.380.000.00%set 13:04
SF.X16:H17.ENov 2016/Mar 2017 Spread0.380.380.380.380.000.00%set 13:04
SF.X16:K17.ENov 2016/May 2017 Spread0.30.30.30.30.00.00%set 13:04
SF.F17:K17.EJan 2017/May 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:04
SF.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.