S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.H17.EMar 2017 (E)29.5929.6029.5929.65+0.25+0.84%set 13:26
SF.K17.EMay 2017 (E)29.4929.4929.4929.85+0.22+0.74%set 13:26
SF.N17.EJul 2017 (E)29.6529.8029.6529.62+0.55+1.87%set 13:26
SF.U17.ESep 2017 (E)29.6429.7229.6429.61+0.67+2.25%set 13:26
SF.X17.ENov 2017 (E)27.3627.3627.3628.35-0.11-0.38%set 13:26
SF.F18.EJan 2018 (E)27.5027.6027.5027.53-0.03-0.11%set 13:26
SF.H18.EMar 2018 (E)27.5027.7527.5027.63+0.07+0.25%set 13:26
SF.K18.EMay 2018 (E)27.5127.7027.5127.62+0.06+0.22%set 13:26
SF.N18.EJul 2018 (E)27.0127.0127.0127.140.000.00%set 13:26
SF.U18.ESep 2018 (E)27.1427.1427.1427.140.000.00%set 13:26
SF.X18.ENov 2018 (E)27.1427.1427.1427.140.000.00%set 13:26
SF.H17:K17.EMar 2017/May 2017 Spread-0.14-0.14-0.14-0.20+0.030.00%set 13:26
SF.H17:F18.EMar 2017/Jan 2018 Spread2.122.122.122.12+0.28+13.21%set 13:26
SF.H17:H18.EMar 2017/Mar 2018 Spread2.022.022.022.02+0.18+8.91%set 13:26
SF.H17:X18.EMar 2017/Nov 2018 Spread2.512.512.512.51+0.25+9.96%set 13:26
SF.H17:X17.EMar 2017/Nov 2017 Spread1.301.301.301.30+0.36+27.69%set 13:26
SF.H17:U18.EMar 2017/Sep 2018 Spread2.512.512.512.51+0.25+9.96%set 13:26
SF.H17:U17.EMar 2017/Sep 2017 Spread-0.05-0.05-0.050.04-0.420.00%set 13:26
SF.H17:N18.EMar 2017/Jul 2018 Spread2.512.512.512.51+0.25+9.96%set 13:26
SF.H17:N17.EMar 2017/Jul 2017 Spread0.050.050.050.03-0.300.00%set 13:26
SF.H17:K18.EMar 2017/May 2018 Spread2.032.032.032.03+0.19+9.36%set 13:26
SF.K17:U17.EMay 2017/Sep 2017 Spread0.240.240.240.24-0.45-187.50%set 13:26
SF.K17:N18.EMay 2017/Jul 2018 Spread2.712.712.712.71+0.22+8.12%set 13:26
SF.K17:N17.EMay 2017/Jul 2017 Spread0.230.230.230.23-0.33-143.48%set 13:26
SF.K17:K18.EMay 2017/May 2018 Spread2.232.232.232.23+0.16+7.17%set 13:26
SF.K17:H18.EMay 2017/Mar 2018 Spread2.222.222.222.22+0.15+6.76%set 13:26
SF.K17:F18.EMay 2017/Jan 2018 Spread2.322.322.322.32+0.25+10.78%set 13:26
SF.K17:X17.EMay 2017/Nov 2017 Spread1.501.501.501.50+0.33+22.00%set 13:26
SF.K17:X18.EMay 2017/Nov 2018 Spread2.712.712.712.71+0.22+8.12%set 13:26
SF.K17:U18.EMay 2017/Sep 2018 Spread2.712.712.712.71+0.22+8.12%set 13:26
SF.N17:K18.EJul 2017/May 2018 Spread2.002.002.002.00+0.49+24.50%set 13:26
SF.N17:H18.EJul 2017/Mar 2018 Spread1.991.991.991.99+0.48+24.12%set 13:26
SF.N17:F18.EJul 2017/Jan 2018 Spread2.092.092.092.09+0.58+27.75%set 13:26
SF.N17:N18.EJul 2017/Jul 2018 Spread2.482.482.482.48+0.55+22.18%set 13:26
SF.N17:U18.EJul 2017/Sep 2018 Spread2.482.482.482.48+0.55+22.18%set 13:26
SF.N17:X17.EJul 2017/Nov 2017 Spread1.271.271.271.27+0.66+51.97%set 13:26
SF.N17:X18.EJul 2017/Nov 2018 Spread2.482.482.482.48+0.55+22.18%set 13:26
SF.N17:U17.EJul 2017/Sep 2017 Spread0.010.010.010.01-0.12-1200.00%set 13:26
SF.U17:K18.ESep 2017/May 2018 Spread1.991.991.991.99+0.61+30.65%set 13:26
SF.U17:H18.ESep 2017/Mar 2018 Spread1.981.981.981.98+0.60+30.30%set 13:26
SF.U17:N18.ESep 2017/Jul 2018 Spread2.472.472.472.47+0.67+27.13%set 13:26
SF.U17:U18.ESep 2017/Sep 2018 Spread2.472.472.472.47+0.67+27.13%set 13:26
SF.U17:X17.ESep 2017/Nov 2017 Spread1.261.261.261.26+0.78+61.90%set 13:26
SF.U17:X18.ESep 2017/Nov 2018 Spread2.472.472.472.47+0.67+27.13%set 13:26
SF.U17:F18.ESep 2017/Jan 2018 Spread2.082.082.082.08+0.70+33.65%set 13:26
SF.X17:H18.ENov 2017/Mar 2018 Spread0.720.720.720.72-0.18-25.00%set 13:26
SF.X17:F18.ENov 2017/Jan 2018 Spread0.820.820.820.82-0.08-9.76%set 13:26
SF.X17:K18.ENov 2017/May 2018 Spread0.730.730.730.73-0.17-23.29%set 13:26
SF.X17:N18.ENov 2017/Jul 2018 Spread1.211.211.211.21-0.11-9.09%set 13:26
SF.X17:X18.ENov 2017/Nov 2018 Spread1.211.211.211.21-0.11-9.09%set 13:26
SF.X17:U18.ENov 2017/Sep 2018 Spread1.211.211.211.21-0.11-9.09%set 13:26
SF.F18:X18.EJan 2018/Nov 2018 Spread0.390.390.390.39-0.03-7.69%set 13:26
SF.F18:K18.EJan 2018/May 2018 Spread-0.09-0.09-0.09-0.09-0.200.00%set 13:26
SF.F18:N18.EJan 2018/Jul 2018 Spread0.390.390.390.39-0.03-7.69%set 13:26
SF.F18:H18.EJan 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10-0.210.00%set 13:26
SF.F18:U18.EJan 2018/Sep 2018 Spread0.390.390.390.39-0.03-7.69%set 13:26
SF.H18:K18.EMar 2018/May 2018 Spread0.010.010.010.01-0.19-1900.00%set 13:26
SF.H18:N18.EMar 2018/Jul 2018 Spread0.490.490.490.49+0.07+14.29%set 13:26
SF.H18:U18.EMar 2018/Sep 2018 Spread0.490.490.490.49+0.07+14.29%set 13:26
SF.H18:X18.EMar 2018/Nov 2018 Spread0.490.490.490.49+0.07+14.29%set 13:26
SF.K18:X18.EMay 2018/Nov 2018 Spread0.480.480.480.48+0.06+12.50%set 13:26
SF.K18:N18.EMay 2018/Jul 2018 Spread0.480.480.480.48+0.06+12.50%set 13:26
SF.K18:U18.EMay 2018/Sep 2018 Spread0.480.480.480.48+0.06+12.50%set 13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.