S&P 500
1862.31
+19.33 +1.05%
Dow Indu
16424.85
+162.29 +1.00%
Nasdaq
4085.23
+51.07 +1.27%
Crude Oil
103.09
+0.06 +0.06%
Gold
1301.235
-0.010 -0.00%
Euro
1.38405
+0.00001 0.00%
US Dollar
79.681
-0.146 -0.19%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N14.EJul 2014 (E)24.2024.2024.2024.40+0.06+0.25%set 13:06
SF.U14.ESep 2014 (E)24.8525.0024.8524.45+0.06+0.25%set 13:06
SF.X14.ENov 2014 (E)25.0025.0025.0024.81+0.16+0.65%set 13:06
SF.F15.EJan 2015 (E)24.4024.9024.3024.48+0.15+0.62%set 13:06
SF.H15.EMar 2015 (E)24.6524.6524.6524.65+0.02+0.08%set 13:06
SF.K15.EMay 2015 (E)23.9523.9523.9524.650.000.00%set 13:06
SF.N15.EJul 2015 (E)24.0524.1224.0524.650.000.00%set 13:06
SF.U15.ESep 2015 (E)23.8623.9023.8624.610.000.00%set 13:06
SF.X15.ENov 2015 (E)24.0024.0024.0024.610.000.00%set 13:06
SF.F16.EJan 2016 (E)24.2524.4024.2524.310.000.00%set 13:06
SF.H16.EMar 2016 (E)24.4024.8024.4024.480.000.00%set 13:06
SF.N14:F15.EJul 2014/Jan 2015 Spread-0.75-0.75-0.75-0.08-0.09-900.00%set 13:06
SF.N14:X15.EJul 2014/Nov 2015 Spread-0.21-0.21-0.21-0.21+0.060.00%set 13:06
SF.N14:F16.EJul 2014/Jan 2016 Spread0.090.090.090.09+0.06+200.00%set 13:06
SF.N14:H15.EJul 2014/Mar 2015 Spread-0.25-0.25-0.25-0.25+0.040.00%set 13:06
SF.N14:H16.EJul 2014/Mar 2016 Spread-0.08-0.08-0.08-0.08+0.060.00%set 13:06
SF.N14:K15.EJul 2014/May 2015 Spread-0.25-0.25-0.25-0.25+0.060.00%set 13:06
SF.N14:X14.EJul 2014/Nov 2014 Spread-0.41-0.41-0.41-0.41-0.100.00%set 13:06
SF.N14:U14.EJul 2014/Sep 2014 Spread-0.10-0.05-0.10-0.050.000.00%set 13:06
SF.N14:U15.EJul 2014/Sep 2015 Spread-0.21-0.21-0.21-0.21+0.060.00%set 13:06
SF.N14:N15.EJul 2014/Jul 2015 Spread-0.25-0.25-0.25-0.25+0.060.00%set 13:06
SF.U14:X14.ESep 2014/Nov 2014 Spread-0.55-0.55-0.55-0.36-0.100.00%set 13:06
SF.U14:F15.ESep 2014/Jan 2015 Spread-0.65-0.65-0.65-0.03-0.09-150.00%set 13:06
SF.U14:F16.ESep 2014/Jan 2016 Spread0.140.140.140.14+0.06+75.00%set 13:06
SF.U14:H16.ESep 2014/Mar 2016 Spread-0.03-0.03-0.03-0.03+0.060.00%set 13:06
SF.U14:K15.ESep 2014/May 2015 Spread-0.20-0.20-0.20-0.20+0.060.00%set 13:06
SF.U14:N15.ESep 2014/Jul 2015 Spread-0.20-0.20-0.20-0.20+0.060.00%set 13:06
SF.U14:U15.ESep 2014/Sep 2015 Spread-0.16-0.16-0.16-0.16+0.060.00%set 13:06
SF.U14:X15.ESep 2014/Nov 2015 Spread-0.16-0.16-0.16-0.16+0.060.00%set 13:06
SF.U14:H15.ESep 2014/Mar 2015 Spread-0.20-0.20-0.20-0.20+0.040.00%set 13:06
SF.X14:F15.ENov 2014/Jan 2015 Spread0.050.100.050.33+0.01+3.12%set 13:06
SF.X14:F16.ENov 2014/Jan 2016 Spread0.500.500.500.50+0.16+47.06%set 13:06
SF.X14:H15.ENov 2014/Mar 2015 Spread0.160.160.160.16+0.14+700.00%set 13:06
SF.X14:H16.ENov 2014/Mar 2016 Spread0.330.330.330.33+0.16+94.12%set 13:06
SF.X14:N15.ENov 2014/Jul 2015 Spread0.160.160.160.16+0.28+175.00%set 13:06
SF.X14:K15.ENov 2014/May 2015 Spread0.160.160.160.16-0.07-43.75%set 13:06
SF.X14:U15.ENov 2014/Sep 2015 Spread0.200.200.200.20+0.16+400.00%set 13:06
SF.X14:X15.ENov 2014/Nov 2015 Spread0.200.200.200.20+0.16+400.00%set 13:06
SF.F15:F16.EJan 2015/Jan 2016 Spread0.170.170.170.17+0.15+750.00%set 13:06
SF.F15:K15.EJan 2015/May 2015 Spread-0.17-0.17-0.17-0.17+0.150.00%set 13:06
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.17-0.17-0.17-0.17+0.150.00%set 13:06
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.13-0.13-0.13-0.13+0.150.00%set 13:06
SF.F15:X15.EJan 2015/Nov 2015 Spread-0.13-0.13-0.13-0.13+0.150.00%set 13:06
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.06-0.05-0.44-0.17+0.130.00%set 13:06
SF.H15:F16.EMar 2015/Jan 2016 Spread0.340.340.340.34+0.02+6.25%set 13:06
SF.H15:H16.EMar 2015/Mar 2016 Spread0.170.170.170.17+0.02+13.33%set 13:06
SF.H15:U15.EMar 2015/Sep 2015 Spread0.040.040.040.04+0.02+100.00%set 13:06
SF.H15:X15.EMar 2015/Nov 2015 Spread0.040.040.040.04+0.02+100.00%set 13:06
SF.K15:F16.EMay 2015/Jan 2016 Spread0.340.340.340.340.000.00%set 13:06
SF.K15:H16.EMay 2015/Mar 2016 Spread0.170.170.170.170.000.00%set 13:06
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.040.000.00%set 13:06
SF.K15:X15.EMay 2015/Nov 2015 Spread0.040.040.040.040.000.00%set 13:06
SF.N15:U15.EJul 2015/Sep 2015 Spread0.040.040.040.040.000.00%set 13:06
SF.N15:F16.EJul 2015/Jan 2016 Spread0.340.340.340.340.000.00%set 13:06
SF.N15:X15.EJul 2015/Nov 2015 Spread0.040.040.040.040.000.00%set 13:06
SF.N15:H16.EJul 2015/Mar 2016 Spread0.170.170.170.170.000.00%set 13:06
SF.U15:H16.ESep 2015/Mar 2016 Spread0.130.130.130.130.000.00%set 13:06
SF.U15:F16.ESep 2015/Jan 2016 Spread0.30.30.30.30.00.00%set 13:06
SF.X15:F16.ENov 2015/Jan 2016 Spread0.30.30.30.30.00.00%set 13:06
SF.X15:H16.ENov 2015/Mar 2016 Spread0.130.130.130.130.000.00%set 13:06
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.