S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.54
0.00 0.00%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X15.ENov 2015 (E)24.5024.5024.5024.50+0.05+0.20%set 13:04
SF.F16.EJan 2016 (E)24.5324.5324.5324.550.000.00%set 13:04
SF.H16.EMar 2016 (E)24.5524.5524.5524.550.000.00%set 13:04
SF.K16.EMay 2016 (E)24.8024.8024.7524.64+0.01+0.04%set 13:04
SF.N16.EJul 2016 (E)24.8024.8024.7524.680.000.00%set 13:04
SF.U16.ESep 2016 (E)24.8024.8024.7524.680.000.00%set 13:04
SF.X16.ENov 2016 (E)24.7524.7524.7524.750.000.00%set 13:04
SF.F17.EJan 2017 (E)24.824.824.824.80.00.00%set 13:04
SF.H17.EMar 2017 (E)25.0025.0025.0024.750.000.00%set 13:04
SF.K17.EMay 2017 (E)24.7524.7524.7524.750.000.00%set 13:04
SF.N17.EJul 2017 (E)24.6324.6324.6324.630.000.00%set 13:04
SF.X15:F17.ENov 2015/Jan 2017 Spread-0.30-0.30-0.30-0.30+0.050.00%set 13:04
SF.X15:N17.ENov 2015/Jul 2017 Spread-0.13-0.13-0.13-0.13+0.050.00%set 13:04
SF.X15:K17.ENov 2015/May 2017 Spread-0.25-0.25-0.25-0.25+0.050.00%set 13:04
SF.X15:K16.ENov 2015/May 2016 Spread-0.14-0.14-0.14-0.14+0.040.00%set 13:04
SF.X15:H17.ENov 2015/Mar 2017 Spread-0.25-0.25-0.25-0.25+0.050.00%set 13:04
SF.X15:H16.ENov 2015/Mar 2016 Spread-0.05-0.05-0.05-0.05+0.050.00%set 13:04
SF.X15:F16.ENov 2015/Jan 2016 Spread-0.05-0.05-0.05-0.05+0.050.00%set 13:04
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.18-0.18-0.18-0.18+0.050.00%set 13:04
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.18-0.18-0.18-0.18+0.050.00%set 13:04
SF.X15:X16.ENov 2015/Nov 2016 Spread-0.25-0.25-0.25-0.25+0.050.00%set 13:04
SF.F16:F17.EJan 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 13:04
SF.F16:H17.EJan 2016/Mar 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.F16:K17.EJan 2016/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.F16:K16.EJan 2016/May 2016 Spread-0.09-0.09-0.09-0.09-0.010.00%set 13:04
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 13:04
SF.F16:X16.EJan 2016/Nov 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 13:04
SF.F16:N17.EJan 2016/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:04
SF.H16:N17.EMar 2016/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:04
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 13:04
SF.H16:K16.EMar 2016/May 2016 Spread-0.09-0.09-0.09-0.09-0.010.00%set 13:04
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.13-0.13-0.13-0.130.000.00%set 13:04
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.H16:H17.EMar 2016/Mar 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.H16:F17.EMar 2016/Jan 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 13:04
SF.H16:K17.EMar 2016/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:04
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.11-0.11-0.11-0.11+0.010.00%set 13:04
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.04-0.04-0.04-0.04+0.010.00%set 13:04
SF.K16:N17.EMay 2016/Jul 2017 Spread0.010.010.010.01-0.13-1300.00%set 13:04
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.04-0.04-0.04-0.04+0.010.00%set 13:04
SF.K16:K17.EMay 2016/May 2017 Spread-0.11-0.11-0.11-0.11+0.010.00%set 13:04
SF.K16:H17.EMay 2016/Mar 2017 Spread-0.11-0.11-0.11-0.11+0.010.00%set 13:04
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.16-0.16-0.16-0.16+0.010.00%set 13:04
SF.N16:K17.EJul 2016/May 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 13:04
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.N16:H17.EJul 2016/Mar 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.N16:N17.EJul 2016/Jul 2017 Spread0.050.050.050.050.000.00%set 13:04
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.12-0.12-0.12-0.120.000.00%set 13:04
SF.U16:N17.ESep 2016/Jul 2017 Spread0.050.050.050.050.000.00%set 13:04
SF.U16:K17.ESep 2016/May 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.U16:H17.ESep 2016/Mar 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:04
SF.X16:F17.ENov 2016/Jan 2017 Spread-0.05-0.05-0.05-0.050.000.00%set 13:04
SF.X16:N17.ENov 2016/Jul 2017 Spread0.120.120.120.120.000.00%set 13:04
SF.F17:N17.EJan 2017/Jul 2017 Spread0.170.170.170.170.000.00%set 13:04
SF.F17:K17.EJan 2017/May 2017 Spread0.050.050.050.050.000.00%set 13:04
SF.F17:H17.EJan 2017/Mar 2017 Spread0.050.050.050.050.000.00%set 13:04
SF.H17:N17.EMar 2017/Jul 2017 Spread0.120.120.120.120.000.00%set 13:04
SF.K17:N17.EMay 2017/Jul 2017 Spread0.120.120.120.120.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.