S&P 500
1984.09
+6.29 +0.32%
Dow Indu
17137.97
+66.75 +0.39%
Nasdaq
4520.05
+14.20 +0.32%
Crude Oil
92.30
-2.27 -2.41%
Gold
1216.22
-0.81 -0.07%
Euro
1.26180
-0.00681 -0.54%
US Dollar
85.951
+0.331 +0.43%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)26.0026.0025.8025.95-0.12-0.46%set 13:11
SF.F15.EJan 2015 (E)26.5526.5526.5526.57-0.05-0.19%set 13:11
SF.H15.EMar 2015 (E)27.0027.0027.0026.65-0.35-1.31%set 13:11
SF.K15.EMay 2015 (E)27.4027.4027.4026.75-0.25-0.93%set 13:11
SF.N15.EJul 2015 (E)27.0027.0527.0027.05+0.54+2.00%09:51
SF.U15.ESep 2015 (E)26.7526.7526.7526.50-0.03-0.11%set 13:11
SF.X15.ENov 2015 (E)26.7526.7526.7526.50-0.01-0.04%set 13:11
SF.F16.EJan 2016 (E)26.026.026.026.20.00.00%set 13:11
SF.H16.EMar 2016 (E)25.5025.7525.5026.050.000.00%set 13:11
SF.K16.EMay 2016 (E)26.7526.7526.7526.50-0.01-0.04%set 13:11
SF.N16.EJul 2016 (E)26.7526.7526.7526.200.000.00%set 13:11
SF.X14:F16.ENov 2014/Jan 2016 Spread-0.25-0.25-0.25-0.25-0.120.00%set 13:11
SF.X14:N16.ENov 2014/Jul 2016 Spread-0.25-0.25-0.25-0.25-0.120.00%set 13:11
SF.X14:K16.ENov 2014/May 2016 Spread-0.55-0.55-0.55-0.55-0.110.00%set 13:11
SF.X14:K15.ENov 2014/May 2015 Spread-0.80-0.80-0.80-0.80+0.130.00%set 13:11
SF.X14:H16.ENov 2014/Mar 2016 Spread-0.10-0.10-0.10-0.10-0.120.00%set 13:11
SF.X14:H15.ENov 2014/Mar 2015 Spread-1.54-1.54-1.75-0.70+0.230.00%set 13:11
SF.X14:F15.ENov 2014/Jan 2015 Spread-0.55-0.55-0.75-0.62-0.070.00%set 13:11
SF.X14:N15.ENov 2014/Jul 2015 Spread-0.56-0.56-0.56-0.560.000.00%set 13:11
SF.X14:U15.ENov 2014/Sep 2015 Spread-0.55-0.55-0.55-0.55-0.090.00%set 13:11
SF.X14:X15.ENov 2014/Nov 2015 Spread-0.55-0.55-0.55-0.55-0.110.00%set 13:11
SF.F15:F16.EJan 2015/Jan 2016 Spread0.370.370.370.37-0.05-13.51%set 13:11
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.58-0.58-0.60-0.08+0.300.00%set 13:11
SF.F15:H16.EJan 2015/Mar 2016 Spread0.520.520.520.52-0.05-9.62%set 13:11
SF.F15:K16.EJan 2015/May 2016 Spread0.070.070.070.07-0.04-57.14%set 13:11
SF.F15:K15.EJan 2015/May 2015 Spread-0.18-0.18-0.18-0.18+0.200.00%set 13:11
SF.F15:N15.EJan 2015/Jul 2015 Spread0.060.060.060.06+0.07+116.67%set 13:11
SF.F15:X15.EJan 2015/Nov 2015 Spread0.070.070.070.07-0.04-57.14%set 13:11
SF.F15:U15.EJan 2015/Sep 2015 Spread0.070.070.070.07-0.02-28.57%set 13:11
SF.F15:N16.EJan 2015/Jul 2016 Spread0.370.370.370.37-0.05-13.51%set 13:11
SF.H15:N16.EMar 2015/Jul 2016 Spread0.450.450.450.45-0.35-77.78%set 13:11
SF.H15:N15.EMar 2015/Jul 2015 Spread0.140.140.140.14-0.23-164.29%set 13:11
SF.H15:K15.EMar 2015/May 2015 Spread0.100.100.10-0.10+0.340.00%set 13:11
SF.H15:U15.EMar 2015/Sep 2015 Spread0.150.150.150.15-0.32-213.33%set 13:11
SF.H15:X15.EMar 2015/Nov 2015 Spread0.150.150.150.15-0.34-226.67%set 13:11
SF.H15:H16.EMar 2015/Mar 2016 Spread0.600.600.600.60-0.35-58.33%set 13:11
SF.H15:F16.EMar 2015/Jan 2016 Spread0.450.450.450.45-0.35-77.78%set 13:11
SF.H15:K16.EMar 2015/May 2016 Spread0.150.150.150.15-0.34-226.67%set 13:11
SF.K15:X15.EMay 2015/Nov 2015 Spread0.250.250.250.25-0.24-96.00%set 13:11
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.25-0.22-88.00%set 13:11
SF.K15:N16.EMay 2015/Jul 2016 Spread0.550.550.550.55-0.25-45.45%set 13:11
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.500.24-0.13-54.17%set 13:11
SF.K15:K16.EMay 2015/May 2016 Spread0.250.250.250.25-0.24-96.00%set 13:11
SF.K15:H16.EMay 2015/Mar 2016 Spread0.700.700.700.70-0.25-35.71%set 13:11
SF.K15:F16.EMay 2015/Jan 2016 Spread0.550.550.550.55-0.25-45.45%set 13:11
SF.N15:K16.EJul 2015/May 2016 Spread0.010.010.010.01-0.11-1100.00%set 13:11
SF.N15:U15.EJul 2015/Sep 2015 Spread0.010.010.010.01-0.09-900.00%set 13:11
SF.N15:F16.EJul 2015/Jan 2016 Spread0.310.310.310.31-0.12-38.71%set 13:11
SF.N15:X15.EJul 2015/Nov 2015 Spread0.010.010.010.01-0.11-1100.00%set 13:11
SF.N15:H16.EJul 2015/Mar 2016 Spread0.460.460.460.46-0.12-26.09%set 13:11
SF.N15:N16.EJul 2015/Jul 2016 Spread0.310.310.310.31-0.12-38.71%set 13:11
SF.U15:F16.ESep 2015/Jan 2016 Spread0.300.300.300.30-0.03-10.00%set 13:11
SF.U15:N16.ESep 2015/Jul 2016 Spread0.300.300.300.30-0.03-10.00%set 13:11
SF.U15:H16.ESep 2015/Mar 2016 Spread0.450.450.450.45-0.03-6.67%set 13:11
SF.X15:H16.ENov 2015/Mar 2016 Spread0.450.450.450.45-0.01-2.22%set 13:11
SF.X15:F16.ENov 2015/Jan 2016 Spread0.300.300.300.30-0.01-3.33%set 13:11
SF.X15:N16.ENov 2015/Jul 2016 Spread0.300.300.300.30-0.01-3.33%set 13:11
SF.F16:K16.EJan 2016/May 2016 Spread-0.30-0.30-0.30-0.30+0.010.00%set 13:11
SF.F16:H16.EJan 2016/Mar 2016 Spread0.150.150.150.150.000.00%set 13:11
SF.H16:K16.EMar 2016/May 2016 Spread-0.45-0.45-0.45-0.45+0.010.00%set 13:11
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.15-0.15-0.15-0.150.000.00%set 13:11
SF.K16:N16.EMay 2016/Jul 2016 Spread0.300.300.300.30-0.01-3.33%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.