S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.85
+0.40 +0.90%
Gold
1270.32
-9.86 -0.77%
Euro
1.130015
+0.001395 +0.12%
US Dollar
94.418
-0.212 -0.27%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15.EMar 2015 (E)24.9024.9024.6025.00-0.01-0.04%set 13:05
SF.K15.EMay 2015 (E)24.9024.9024.8925.05-0.12-0.48%set 13:05
SF.N15.EJul 2015 (E)25.0025.0025.0025.17-0.01-0.04%set 13:05
SF.U15.ESep 2015 (E)25.1025.1025.0025.27+0.02+0.08%set 13:05
SF.X15.ENov 2015 (E)25.5325.5425.5325.27+0.02+0.08%set 13:05
SF.F16.EJan 2016 (E)26.0526.0526.0525.25+0.10+0.40%set 13:05
SF.H16.EMar 2016 (E)25.5025.7525.5025.080.000.00%set 13:05
SF.K16.EMay 2016 (E)26.7526.7526.7525.150.000.00%set 13:05
SF.N16.EJul 2016 (E)26.7526.7526.7525.53+0.10+0.39%set 13:05
SF.U16.ESep 2016 (E)25.3325.3325.3325.33+0.08+0.32%set 13:05
SF.X16.ENov 2016 (E)25.1325.1325.1325.13+0.08+0.32%set 13:05
SF.H15:K15.EMar 2015/May 2015 Spread-0.50-0.50-0.50-0.05+0.110.00%set 13:05
SF.H15:F16.EMar 2015/Jan 2016 Spread-0.25-0.25-0.25-0.25-0.110.00%set 13:05
SF.H15:H16.EMar 2015/Mar 2016 Spread-0.08-0.08-0.08-0.08-0.010.00%set 13:05
SF.H15:X16.EMar 2015/Nov 2016 Spread-0.13-0.13-0.13-0.13-0.090.00%set 13:05
SF.H15:X15.EMar 2015/Nov 2015 Spread-0.27-0.27-0.27-0.27-0.030.00%set 13:05
SF.H15:U16.EMar 2015/Sep 2016 Spread-0.33-0.33-0.33-0.33-0.090.00%set 13:05
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.27-0.27-0.27-0.27-0.030.00%set 13:05
SF.H15:N16.EMar 2015/Jul 2016 Spread-0.53-0.53-0.53-0.53-0.110.00%set 13:05
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.20-0.20-0.20-0.170.000.00%set 13:05
SF.H15:K16.EMar 2015/May 2016 Spread-0.15-0.15-0.15-0.15-0.010.00%set 13:05
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.22-0.140.00%set 13:05
SF.K15:N16.EMay 2015/Jul 2016 Spread-0.48-0.48-0.48-0.48-0.220.00%set 13:05
SF.K15:N15.EMay 2015/Jul 2015 Spread0.250.250.25-0.12-0.110.00%set 13:05
SF.K15:K16.EMay 2015/May 2016 Spread-0.10-0.10-0.10-0.10-0.120.00%set 13:05
SF.K15:H16.EMay 2015/Mar 2016 Spread-0.03-0.03-0.03-0.03-0.120.00%set 13:05
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.80-0.20-0.220.00%set 13:05
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.22-0.22-0.22-0.22-0.140.00%set 13:05
SF.K15:X16.EMay 2015/Nov 2016 Spread-0.08-0.08-0.08-0.08-0.200.00%set 13:05
SF.K15:U16.EMay 2015/Sep 2016 Spread-0.28-0.28-0.28-0.28-0.200.00%set 13:05
SF.N15:K16.EJul 2015/May 2016 Spread0.020.020.020.02-0.01-50.00%set 13:05
SF.N15:H16.EJul 2015/Mar 2016 Spread0.090.090.090.09-0.01-11.11%set 13:05
SF.N15:F16.EJul 2015/Jan 2016 Spread-0.08-0.08-0.08-0.08-0.110.00%set 13:05
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.36-0.36-0.36-0.36-0.110.00%set 13:05
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.16-0.16-0.16-0.16-0.090.00%set 13:05
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10-0.030.00%set 13:05
SF.N15:X16.EJul 2015/Nov 2016 Spread0.040.040.040.04-0.09-225.00%set 13:05
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.10-0.10-0.10-0.10-0.030.00%set 13:05
SF.U15:K16.ESep 2015/May 2016 Spread0.120.120.120.12+0.02+16.67%set 13:05
SF.U15:H16.ESep 2015/Mar 2016 Spread0.190.190.190.19+0.02+10.53%set 13:05
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.26-0.26-0.26-0.26-0.080.00%set 13:05
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.06-0.06-0.06-0.06+0.270.00%set 13:05
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.350.00+0.27+77.14%set 13:05
SF.U15:X16.ESep 2015/Nov 2016 Spread0.140.140.140.14-0.06-42.86%set 13:05
SF.U15:F16.ESep 2015/Jan 2016 Spread0.020.020.020.02-0.08-400.00%set 13:05
SF.X15:H16.ENov 2015/Mar 2016 Spread0.190.190.190.19+0.02+10.53%set 13:05
SF.X15:F16.ENov 2015/Jan 2016 Spread0.020.020.020.02-0.08-400.00%set 13:05
SF.X15:K16.ENov 2015/May 2016 Spread0.120.120.120.12+0.02+16.67%set 13:05
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.26-0.26-0.26-0.26-0.080.00%set 13:05
SF.X15:X16.ENov 2015/Nov 2016 Spread0.140.140.140.14-0.06-42.86%set 13:05
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.06-0.06-0.06-0.060.000.00%set 13:05
SF.F16:X16.EJan 2016/Nov 2016 Spread0.120.120.120.12+0.02+16.67%set 13:05
SF.F16:K16.EJan 2016/May 2016 Spread0.10.10.10.10.00.00%set 13:05
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.28-0.28-0.28-0.280.000.00%set 13:05
SF.F16:H16.EJan 2016/Mar 2016 Spread0.170.170.170.17+0.10+58.82%set 13:05
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.08-0.08-0.08-0.08+0.020.00%set 13:05
SF.H16:K16.EMar 2016/May 2016 Spread-0.07-0.07-0.07-0.070.000.00%set 13:05
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.45-0.45-0.45-0.45-0.100.00%set 13:05
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.25-0.25-0.25-0.25-0.080.00%set 13:05
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05-0.080.00%set 13:05
SF.K16:X16.EMay 2016/Nov 2016 Spread0.020.020.020.02-0.08-400.00%set 13:05
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.38-0.38-0.38-0.38-0.100.00%set 13:05
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.18-0.18-0.18-0.18-0.080.00%set 13:05
SF.N16:X16.EJul 2016/Nov 2016 Spread0.400.400.400.40+0.02+5.00%set 13:05
SF.N16:U16.EJul 2016/Sep 2016 Spread0.200.200.200.20+0.02+10.00%set 13:05
SF.U16:X16.ESep 2016/Nov 2016 Spread0.20.20.20.20.00.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.