S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1227.390
-13.110 -1.06%
Euro
1.165745
-0.004865 -0.42%
US Dollar
95.031
+0.046 +0.05%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U18.ESep 2018 (E)25.0625.0625.0625.06-0.51-1.99%set 12:59
SF.X18.ENov 2018 (E)26.0526.0526.0025.52-0.42-1.62%set 13:11
SF.F19.EJan 2019 (E)26.0026.0026.0025.91-0.05-0.19%set 13:11
SF.H19.EMar 2019 (E)26.0026.0026.0026.00+0.04+0.15%set 13:11
SF.K19.EMay 2019 (E)26.0126.0126.0026.01-0.18-0.69%set 12:46
SF.N19.EJul 2019 (E)26.326.326.326.20.00.00%set 13:11
SF.U19.ESep 2019 (E)25.9025.9025.9026.33-0.01-0.04%set 13:11
SF.X19.ENov 2019 (E)26.0026.0025.9026.270.000.00%set 13:11
SF.F20.EJan 2020 (E)26.2026.2026.2026.220.000.00%set 13:11
SF.H20.EMar 2020 (E)26.2226.2226.2226.220.000.00%set 13:11
SF.K20.EMay 2020 (E)26.2226.2226.2226.220.000.00%set 13:11
SF.U18:N19.ESep 2018/Jul 2019 Spread-1.14-1.14-1.14-1.14-0.510.00%set 13:11
SF.U18:H19.ESep 2018/Mar 2019 Spread-0.94-0.94-0.94-0.94-0.550.00%set 13:11
SF.U18:K19.ESep 2018/May 2019 Spread-0.95-0.95-0.95-0.95-0.330.00%set 13:11
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.10-0.10-0.46-0.090.00%set 13:11
SF.U18:H20.ESep 2018/Mar 2020 Spread-1.16-1.16-1.16-1.16-0.510.00%set 13:11
SF.U18:U19.ESep 2018/Sep 2019 Spread-1.27-1.27-1.27-1.27-0.500.00%set 13:11
SF.U18:F20.ESep 2018/Jan 2020 Spread-1.16-1.16-1.16-1.16-0.510.00%set 13:11
SF.U18:F19.ESep 2018/Jan 2019 Spread-0.85-0.85-0.85-0.85-0.460.00%set 13:11
SF.U18:X19.ESep 2018/Nov 2019 Spread-1.21-1.21-1.21-1.21-0.510.00%set 13:11
SF.U18:K20.ESep 2018/May 2020 Spread-1.16-1.16-1.16-1.16-0.510.00%set 13:11
SF.X18:U19.ENov 2018/Sep 2019 Spread-0.81-0.81-0.81-0.81-0.410.00%set 13:11
SF.X18:H19.ENov 2018/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.460.00%set 13:11
SF.X18:X19.ENov 2018/Nov 2019 Spread-0.75-0.75-0.75-0.75-0.420.00%set 13:11
SF.X18:K19.ENov 2018/May 2019 Spread-0.49-0.49-0.49-0.49-0.240.00%set 13:11
SF.X18:F19.ENov 2018/Jan 2019 Spread-0.28-0.28-0.28-0.39-0.370.00%set 13:11
SF.X18:F20.ENov 2018/Jan 2020 Spread-0.70-0.70-0.70-0.70-0.420.00%set 13:11
SF.X18:H20.ENov 2018/Mar 2020 Spread-0.70-0.70-0.70-0.70-0.420.00%set 13:11
SF.X18:N19.ENov 2018/Jul 2019 Spread-0.68-0.68-0.68-0.68-0.420.00%set 13:11
SF.X18:K20.ENov 2018/May 2020 Spread-0.70-0.70-0.70-0.70-0.420.00%set 13:11
SF.F19:F20.EJan 2019/Jan 2020 Spread-0.31-0.31-0.31-0.31-0.050.00%set 13:11
SF.F19:U19.EJan 2019/Sep 2019 Spread-0.42-0.42-0.42-0.42-0.040.00%set 13:11
SF.F19:N19.EJan 2019/Jul 2019 Spread-0.29-0.29-0.29-0.29-0.050.00%set 13:11
SF.F19:K19.EJan 2019/May 2019 Spread-0.10-0.10-0.10-0.10+0.130.00%set 13:11
SF.F19:H20.EJan 2019/Mar 2020 Spread-0.31-0.31-0.31-0.31-0.050.00%set 13:11
SF.F19:H19.EJan 2019/Mar 2019 Spread-0.09-0.09-0.09-0.09-0.050.00%set 13:11
SF.F19:X19.EJan 2019/Nov 2019 Spread-0.36-0.36-0.36-0.36-0.050.00%set 13:11
SF.F19:K20.EJan 2019/May 2020 Spread-0.31-0.31-0.31-0.31-0.050.00%set 13:11
SF.H19:F20.EMar 2019/Jan 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 13:11
SF.H19:X19.EMar 2019/Nov 2019 Spread-0.27-0.27-0.27-0.27+0.040.00%set 13:11
SF.H19:H20.EMar 2019/Mar 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 13:11
SF.H19:U19.EMar 2019/Sep 2019 Spread-0.33-0.33-0.33-0.33+0.050.00%set 13:11
SF.H19:K19.EMar 2019/May 2019 Spread-0.01-0.01-0.01-0.01+0.220.00%set 13:11
SF.H19:K20.EMar 2019/May 2020 Spread-0.22-0.22-0.22-0.22+0.040.00%set 13:11
SF.H19:N19.EMar 2019/Jul 2019 Spread-0.20-0.20-0.20-0.20+0.040.00%set 13:11
SF.K19:U19.EMay 2019/Sep 2019 Spread-0.32-0.32-0.32-0.32-0.170.00%set 13:11
SF.K19:F20.EMay 2019/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.180.00%set 13:11
SF.K19:H20.EMay 2019/Mar 2020 Spread-0.21-0.21-0.21-0.21-0.180.00%set 13:11
SF.K19:N19.EMay 2019/Jul 2019 Spread-0.19-0.19-0.19-0.19-0.180.00%set 13:11
SF.K19:K20.EMay 2019/May 2020 Spread-0.21-0.21-0.21-0.21-0.180.00%set 13:11
SF.K19:X19.EMay 2019/Nov 2019 Spread-0.26-0.26-0.26-0.26-0.180.00%set 13:11
SF.N19:K20.EJul 2019/May 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 13:11
SF.N19:F20.EJul 2019/Jan 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 13:11
SF.N19:H20.EJul 2019/Mar 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 13:11
SF.N19:X19.EJul 2019/Nov 2019 Spread-0.07-0.07-0.07-0.070.000.00%set 13:11
SF.N19:U19.EJul 2019/Sep 2019 Spread-0.13-0.13-0.13-0.13+0.010.00%set 13:11
SF.U19:F20.ESep 2019/Jan 2020 Spread0.110.110.110.11-0.01-8.33%set 13:11
SF.U19:H20.ESep 2019/Mar 2020 Spread0.110.110.110.11-0.01-8.33%set 13:11
SF.U19:K20.ESep 2019/May 2020 Spread0.110.110.110.11-0.01-8.33%set 13:11
SF.U19:X19.ESep 2019/Nov 2019 Spread0.060.060.060.06-0.01-14.29%set 13:11
SF.X19:H20.ENov 2019/Mar 2020 Spread0.050.050.050.050.000.00%set 13:11
SF.X19:F20.ENov 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 13:11
SF.X19:K20.ENov 2019/May 2020 Spread0.050.050.050.050.000.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.