Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.19%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.23
-0.87 -1.83%
Gold
1337.185
-0.890 -0.07%
Euro
1.129235
-0.000805 -0.07%
US Dollar
94.631
+0.101 +0.13%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X16.ENov 2016 (E)29.4029.4029.4028.68-0.09-0.31%set 13:04
SF.F17.EJan 2017 (E)27.5027.7027.5027.51+0.13+0.47%set 13:04
SF.H17.EMar 2017 (E)27.4027.5027.4027.06+0.01+0.04%set 13:04
SF.K17.EMay 2017 (E)27.427.427.427.10.00.00%set 13:04
SF.N17.EJul 2017 (E)27.2527.2527.2527.13+0.08+0.29%set 13:04
SF.U17.ESep 2017 (E)27.0027.0027.0027.130.000.00%set 13:04
SF.X17.ENov 2017 (E)26.5026.5426.5027.01+0.26+0.96%set 13:04
SF.F18.EJan 2018 (E)25.7625.7625.7625.760.000.00%set 13:04
SF.H18.EMar 2018 (E)25.6325.6325.6325.630.000.00%set 13:04
SF.K18.EMay 2018 (E)25.3825.3825.3825.380.000.00%set 13:04
SF.N18.EJul 2018 (E)25.3825.3825.3825.380.000.00%set 13:04
SF.X16:F18.ENov 2016/Jan 2018 Spread2.922.922.922.92-0.09-3.08%set 13:04
SF.X16:N18.ENov 2016/Jul 2018 Spread3.303.303.303.30-0.09-2.73%set 13:04
SF.X16:K18.ENov 2016/May 2018 Spread3.303.303.303.30-0.09-2.73%set 13:04
SF.X16:K17.ENov 2016/May 2017 Spread1.581.581.581.58-0.09-5.70%set 13:04
SF.X16:H18.ENov 2016/Mar 2018 Spread3.053.053.053.05-0.09-2.95%set 13:04
SF.X16:H17.ENov 2016/Mar 2017 Spread1.621.621.621.62-0.10-6.17%set 13:04
SF.X16:F17.ENov 2016/Jan 2017 Spread1.171.171.171.17-0.22-18.80%set 13:04
SF.X16:N17.ENov 2016/Jul 2017 Spread1.551.551.551.55-0.17-10.97%set 13:04
SF.X16:U17.ENov 2016/Sep 2017 Spread1.551.551.551.55-0.09-5.81%set 13:04
SF.X16:X17.ENov 2016/Nov 2017 Spread1.671.671.671.67-0.35-20.96%set 13:04
SF.F17:F18.EJan 2017/Jan 2018 Spread1.751.751.751.75+0.13+7.43%set 13:04
SF.F17:H17.EJan 2017/Mar 2017 Spread-0.10-0.10-0.100.45+0.12+26.67%set 13:04
SF.F17:H18.EJan 2017/Mar 2018 Spread1.881.881.881.88+0.13+6.91%set 13:04
SF.F17:K18.EJan 2017/May 2018 Spread2.132.132.132.13+0.13+6.10%set 13:04
SF.F17:K17.EJan 2017/May 2017 Spread0.410.410.410.41+0.13+31.71%set 13:04
SF.F17:N17.EJan 2017/Jul 2017 Spread0.380.380.380.38+0.05+13.16%set 13:04
SF.F17:X17.EJan 2017/Nov 2017 Spread0.500.500.500.50-0.13-26.00%set 13:04
SF.F17:U17.EJan 2017/Sep 2017 Spread0.380.380.380.38+0.13+34.21%set 13:04
SF.F17:N18.EJan 2017/Jul 2018 Spread2.132.132.132.13+0.13+6.10%set 13:04
SF.H17:N18.EMar 2017/Jul 2018 Spread1.681.681.681.68+0.01+0.60%set 13:04
SF.H17:N17.EMar 2017/Jul 2017 Spread-0.07-0.07-0.07-0.07-0.060.00%set 13:04
SF.H17:K17.EMar 2017/May 2017 Spread-0.04-0.04-0.04-0.04+0.010.00%set 13:04
SF.H17:U17.EMar 2017/Sep 2017 Spread-0.07-0.07-0.07-0.07+0.010.00%set 13:04
SF.H17:X17.EMar 2017/Nov 2017 Spread0.050.050.050.05-0.25-500.00%set 13:04
SF.H17:H18.EMar 2017/Mar 2018 Spread1.431.431.431.43+0.01+0.70%set 13:04
SF.H17:F18.EMar 2017/Jan 2018 Spread1.301.301.301.30+0.01+0.77%set 13:04
SF.H17:K18.EMar 2017/May 2018 Spread1.681.681.681.68+0.01+0.60%set 13:04
SF.K17:X17.EMay 2017/Nov 2017 Spread0.090.090.090.09-0.26-288.89%set 13:04
SF.K17:U17.EMay 2017/Sep 2017 Spread-0.03-0.03-0.03-0.030.000.00%set 13:04
SF.K17:N18.EMay 2017/Jul 2018 Spread1.721.721.721.720.000.00%set 13:04
SF.K17:N17.EMay 2017/Jul 2017 Spread-0.03-0.03-0.03-0.03-0.080.00%set 13:04
SF.K17:K18.EMay 2017/May 2018 Spread1.721.721.721.720.000.00%set 13:04
SF.K17:H18.EMay 2017/Mar 2018 Spread1.471.471.471.470.000.00%set 13:04
SF.K17:F18.EMay 2017/Jan 2018 Spread1.341.341.341.340.000.00%set 13:04
SF.N17:K18.EJul 2017/May 2018 Spread1.751.751.751.75+0.08+4.57%set 13:04
SF.N17:F18.EJul 2017/Jan 2018 Spread1.371.371.371.37+0.08+5.84%set 13:04
SF.N17:X17.EJul 2017/Nov 2017 Spread0.120.120.120.12-0.18-150.00%set 13:04
SF.N17:H18.EJul 2017/Mar 2018 Spread1.501.501.501.50+0.08+5.33%set 13:04
SF.N17:N18.EJul 2017/Jul 2018 Spread1.751.751.751.75+0.08+4.57%set 13:04
SF.U17:X17.ESep 2017/Nov 2017 Spread0.120.120.120.12-0.26-216.67%set 13:04
SF.U17:F18.ESep 2017/Jan 2018 Spread1.371.371.371.370.000.00%set 13:04
SF.U17:N18.ESep 2017/Jul 2018 Spread1.751.751.751.750.000.00%set 13:04
SF.U17:K18.ESep 2017/May 2018 Spread1.751.751.751.750.000.00%set 13:04
SF.U17:H18.ESep 2017/Mar 2018 Spread1.51.51.51.50.00.00%set 13:04
SF.X17:K18.ENov 2017/May 2018 Spread1.631.631.631.63+0.26+15.95%set 13:04
SF.X17:H18.ENov 2017/Mar 2018 Spread1.381.381.381.38+0.26+18.84%set 13:04
SF.X17:F18.ENov 2017/Jan 2018 Spread1.251.251.251.25+0.26+20.80%set 13:04
SF.X17:N18.ENov 2017/Jul 2018 Spread1.631.631.631.63+0.26+15.95%set 13:04
SF.F18:N18.EJan 2018/Jul 2018 Spread0.380.380.380.380.000.00%set 13:04
SF.F18:K18.EJan 2018/May 2018 Spread0.380.380.380.380.000.00%set 13:04
SF.F18:H18.EJan 2018/Mar 2018 Spread0.130.130.130.130.000.00%set 13:04
SF.H18:K18.EMar 2018/May 2018 Spread0.250.250.250.250.000.00%set 13:04
SF.H18:N18.EMar 2018/Jul 2018 Spread0.250.250.250.250.000.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options