S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F17.EJan 2017 (E)30.0030.0030.0030.00+0.73+2.43%set 13:07
SF.H17.EMar 2017 (E)29.0529.7529.0529.34+0.09+0.31%set 13:07
SF.K17.EMay 2017 (E)29.1029.3029.1029.34+0.09+0.31%set 13:07
SF.N17.EJul 2017 (E)28.5628.6328.5629.30+0.10+0.34%set 13:07
SF.U17.ESep 2017 (E)28.5628.5828.5628.77+0.02+0.07%set 13:07
SF.X17.ENov 2017 (E)27.2527.2527.2528.26+0.01+0.04%set 13:07
SF.F18.EJan 2018 (E)27.0027.0027.0027.66+0.01+0.04%set 13:07
SF.H18.EMar 2018 (E)27.2827.4027.2827.380.000.00%set 13:07
SF.K18.EMay 2018 (E)27.0327.2727.0327.310.000.00%set 13:07
SF.N18.EJul 2018 (E)27.0127.0127.0127.140.000.00%set 13:07
SF.U18.ESep 2018 (E)27.1427.1427.1427.140.000.00%set 13:07
SF.X18.ENov 2018 (E)27.1427.1427.1427.140.000.00%set 13:07
SF.F17:U18.EJan 2017/Sep 2018 Spread2.862.862.862.86+0.73+25.52%set 13:07
SF.F17:U17.EJan 2017/Sep 2017 Spread1.231.231.231.23+0.71+57.72%set 13:07
SF.F17:N17.EJan 2017/Jul 2017 Spread0.700.700.700.70+0.63+90.00%set 13:07
SF.F17:N18.EJan 2017/Jul 2018 Spread2.862.862.862.86+0.73+25.52%set 13:07
SF.F17:K17.EJan 2017/May 2017 Spread0.100.100.100.66+0.64+96.97%set 13:07
SF.F17:X17.EJan 2017/Nov 2017 Spread1.741.741.741.74+0.72+41.38%set 13:07
SF.F17:K18.EJan 2017/May 2018 Spread2.692.692.692.69+0.73+27.14%set 13:07
SF.F17:F18.EJan 2017/Jan 2018 Spread2.342.342.342.34+0.72+30.77%set 13:07
SF.F17:H17.EJan 2017/Mar 2017 Spread0.010.040.010.66+0.64+96.97%set 13:07
SF.F17:H18.EJan 2017/Mar 2018 Spread2.622.622.622.62+0.73+27.86%set 13:07
SF.H17:F18.EMar 2017/Jan 2018 Spread1.681.681.681.68+0.08+4.76%set 13:07
SF.H17:X18.EMar 2017/Nov 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.H17:X17.EMar 2017/Nov 2017 Spread1.081.081.081.08+0.08+7.41%set 13:07
SF.H17:U18.EMar 2017/Sep 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.H17:U17.EMar 2017/Sep 2017 Spread0.570.570.570.57+0.07+12.28%set 13:07
SF.H17:H18.EMar 2017/Mar 2018 Spread1.961.961.961.96+0.09+4.59%set 13:07
SF.H17:K18.EMar 2017/May 2018 Spread2.032.032.032.03+0.09+4.43%set 13:07
SF.H17:N17.EMar 2017/Jul 2017 Spread0.050.050.050.04-0.01-25.00%set 13:07
SF.H17:N18.EMar 2017/Jul 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.K17:X18.EMay 2017/Nov 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.K17:X17.EMay 2017/Nov 2017 Spread1.081.081.081.08+0.08+7.41%set 13:07
SF.K17:U18.EMay 2017/Sep 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.K17:U17.EMay 2017/Sep 2017 Spread0.570.570.570.57+0.07+12.28%set 13:07
SF.K17:N17.EMay 2017/Jul 2017 Spread0.040.040.040.04-0.01-25.00%set 13:07
SF.K17:K18.EMay 2017/May 2018 Spread2.032.032.032.03+0.09+4.43%set 13:07
SF.K17:H18.EMay 2017/Mar 2018 Spread1.961.961.961.96+0.09+4.59%set 13:07
SF.K17:F18.EMay 2017/Jan 2018 Spread1.681.681.681.68+0.08+4.76%set 13:07
SF.K17:N18.EMay 2017/Jul 2018 Spread2.202.202.202.20+0.09+4.09%set 13:07
SF.N17:N18.EJul 2017/Jul 2018 Spread2.162.162.162.16+0.10+4.63%set 13:07
SF.N17:H18.EJul 2017/Mar 2018 Spread1.921.921.921.92+0.10+5.21%set 13:07
SF.N17:K18.EJul 2017/May 2018 Spread1.991.991.991.99+0.10+5.03%set 13:07
SF.N17:U17.EJul 2017/Sep 2017 Spread0.530.530.530.53+0.08+15.09%set 13:07
SF.N17:X17.EJul 2017/Nov 2017 Spread1.041.041.041.04+0.09+8.65%set 13:07
SF.N17:X18.EJul 2017/Nov 2018 Spread2.162.162.162.16+0.10+4.63%set 13:07
SF.N17:F18.EJul 2017/Jan 2018 Spread1.641.641.641.64+0.09+5.49%set 13:07
SF.N17:U18.EJul 2017/Sep 2018 Spread2.162.162.162.16+0.10+4.63%set 13:07
SF.U17:K18.ESep 2017/May 2018 Spread1.461.461.461.46+0.02+1.37%set 13:07
SF.U17:X17.ESep 2017/Nov 2017 Spread0.510.510.510.51+0.01+1.96%set 13:07
SF.U17:U18.ESep 2017/Sep 2018 Spread1.631.631.631.63+0.02+1.23%set 13:07
SF.U17:N18.ESep 2017/Jul 2018 Spread1.631.631.631.63+0.02+1.23%set 13:07
SF.U17:H18.ESep 2017/Mar 2018 Spread1.391.391.391.39+0.02+1.44%set 13:07
SF.U17:F18.ESep 2017/Jan 2018 Spread1.111.111.111.11+0.01+0.90%set 13:07
SF.U17:X18.ESep 2017/Nov 2018 Spread1.631.631.631.63+0.02+1.23%set 13:07
SF.X17:K18.ENov 2017/May 2018 Spread0.950.950.950.95+0.01+1.05%set 13:07
SF.X17:F18.ENov 2017/Jan 2018 Spread0.60.60.60.60.00.00%set 13:07
SF.X17:X18.ENov 2017/Nov 2018 Spread1.121.121.121.12+0.01+0.89%set 13:07
SF.X17:U18.ENov 2017/Sep 2018 Spread1.121.121.121.12+0.01+0.89%set 13:07
SF.X17:H18.ENov 2017/Mar 2018 Spread0.880.880.880.88+0.01+1.14%set 13:07
SF.X17:N18.ENov 2017/Jul 2018 Spread1.121.121.121.12+0.01+0.89%set 13:07
SF.F18:U18.EJan 2018/Sep 2018 Spread0.520.520.520.52+0.01+1.92%set 13:07
SF.F18:K18.EJan 2018/May 2018 Spread0.350.350.350.35+0.01+2.86%set 13:07
SF.F18:X18.EJan 2018/Nov 2018 Spread0.520.520.520.52+0.01+1.92%set 13:07
SF.F18:H18.EJan 2018/Mar 2018 Spread0.280.280.280.28+0.01+3.57%set 13:07
SF.F18:N18.EJan 2018/Jul 2018 Spread0.520.520.520.52+0.01+1.92%set 13:07
SF.H18:K18.EMar 2018/May 2018 Spread0.070.070.070.070.000.00%set 13:07
SF.H18:N18.EMar 2018/Jul 2018 Spread0.240.240.240.240.000.00%set 13:07
SF.H18:U18.EMar 2018/Sep 2018 Spread0.240.240.240.240.000.00%set 13:07
SF.H18:X18.EMar 2018/Nov 2018 Spread0.240.240.240.240.000.00%set 13:07
SF.K18:X18.EMay 2018/Nov 2018 Spread0.170.170.170.170.000.00%set 13:07
SF.K18:N18.EMay 2018/Jul 2018 Spread0.170.170.170.170.000.00%set 13:07
SF.K18:U18.EMay 2018/Sep 2018 Spread0.170.170.170.170.000.00%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.