S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.2525
0.0000 0.00%
US Dollar
86.913
+0.748 +0.96%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)24.5024.5024.5024.23-0.47-1.96%set 13:04
SF.H15.EMar 2015 (E)25.2525.2525.2524.65-0.35-1.42%set 13:04
SF.K15.EMay 2015 (E)24.7524.7524.6024.90-0.30-1.20%set 13:04
SF.N15.EJul 2015 (E)27.0527.0527.0524.89-0.44-1.78%set 13:04
SF.U15.ESep 2015 (E)26.2526.2526.0025.09-0.16-0.65%set 13:04
SF.X15.ENov 2015 (E)26.2526.2526.0025.50+0.17+0.67%set 13:04
SF.F16.EJan 2016 (E)26.0526.0526.0525.20-0.05-0.20%set 13:04
SF.H16.EMar 2016 (E)25.5025.7525.5025.33+0.58+2.29%set 13:04
SF.K16.EMay 2016 (E)26.7526.7526.7525.76+0.31+1.20%set 13:04
SF.N16.EJul 2016 (E)26.7526.7526.7525.45+0.07+0.28%set 13:04
SF.U16.ESep 2016 (E)24.4524.4524.4524.45-0.08-0.33%set 13:04
SF.F15:F16.EJan 2015/Jan 2016 Spread-0.97-0.97-0.97-0.97-0.420.00%set 13:04
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.50-0.50-0.50-0.42-0.120.00%set 13:04
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.86-0.86-0.86-0.86-0.310.00%set 13:04
SF.F15:N16.EJan 2015/Jul 2016 Spread-1.22-1.22-1.22-1.22-0.540.00%set 13:04
SF.F15:H16.EJan 2015/Mar 2016 Spread-1.10-1.10-1.10-1.10-1.050.00%set 13:04
SF.F15:K15.EJan 2015/May 2015 Spread-0.70-0.70-0.70-0.67-0.170.00%set 13:04
SF.F15:K16.EJan 2015/May 2016 Spread-1.53-1.53-1.53-1.53-0.780.00%set 13:04
SF.F15:X15.EJan 2015/Nov 2015 Spread-1.27-1.27-1.27-1.27-0.640.00%set 13:04
SF.F15:U16.EJan 2015/Sep 2016 Spread-0.22-0.22-0.22-0.22-0.390.00%set 13:04
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.66-0.66-0.66-0.66-0.030.00%set 13:04
SF.H15:X15.EMar 2015/Nov 2015 Spread-0.85-0.85-0.85-0.85-0.520.00%set 13:04
SF.H15:U16.EMar 2015/Sep 2016 Spread0.200.200.200.20-0.27-135.00%set 13:04
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.44-0.44-0.44-0.44-0.190.00%set 13:04
SF.H15:N16.EMar 2015/Jul 2016 Spread-0.80-0.80-0.80-0.80-0.420.00%set 13:04
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.24-0.24-0.24-0.24+0.090.00%set 13:04
SF.H15:K16.EMar 2015/May 2016 Spread-1.11-1.11-1.11-1.11-0.660.00%set 13:04
SF.H15:K15.EMar 2015/May 2015 Spread-0.30-0.30-0.30-0.25-0.050.00%set 13:04
SF.H15:H16.EMar 2015/Mar 2016 Spread-0.68-0.68-0.68-0.68-0.930.00%set 13:04
SF.H15:F16.EMar 2015/Jan 2016 Spread-0.55-0.55-0.55-0.55-0.300.00%set 13:04
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.19-0.140.00%set 13:04
SF.K15:U16.EMay 2015/Sep 2016 Spread0.450.450.450.45-0.22-48.89%set 13:04
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.60-0.60-0.60-0.60-0.470.00%set 13:04
SF.K15:N16.EMay 2015/Jul 2016 Spread-0.55-0.55-0.55-0.55-0.370.00%set 13:04
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.500.01+0.14+1400.00%set 13:04
SF.K15:K16.EMay 2015/May 2016 Spread-0.86-0.86-0.86-0.86-0.610.00%set 13:04
SF.K15:H16.EMay 2015/Mar 2016 Spread-0.43-0.43-0.43-0.43-0.880.00%set 13:04
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.80-0.30-0.250.00%set 13:04
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.61-0.61-0.61-0.61-0.580.00%set 13:04
SF.N15:U16.EJul 2015/Sep 2016 Spread0.440.440.440.44-0.36-81.82%set 13:04
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.20-0.20-0.20-0.20-0.280.00%set 13:04
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.56-0.56-0.56-0.56-0.510.00%set 13:04
SF.N15:K16.EJul 2015/May 2016 Spread-0.87-0.87-0.87-0.87-0.750.00%set 13:04
SF.N15:H16.EJul 2015/Mar 2016 Spread-0.44-0.44-0.44-0.44-1.020.00%set 13:04
SF.N15:F16.EJul 2015/Jan 2016 Spread-0.31-0.31-0.31-0.31-0.390.00%set 13:04
SF.U15:F16.ESep 2015/Jan 2016 Spread-0.11-0.11-0.11-0.11-0.620.00%set 13:04
SF.U15:K16.ESep 2015/May 2016 Spread-0.67-0.67-0.67-0.67-0.470.00%set 13:04
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.36-0.36-0.36-0.36-0.230.00%set 13:04
SF.U15:U16.ESep 2015/Sep 2016 Spread0.640.640.640.64-0.08-12.50%set 13:04
SF.U15:H16.ESep 2015/Mar 2016 Spread-0.24-0.24-0.24-0.24-0.740.00%set 13:04
SF.U15:X15.ESep 2015/Nov 2015 Spread-0.41-0.41-0.41-0.41-0.330.00%set 13:04
SF.X15:K16.ENov 2015/May 2016 Spread-0.26-0.26-0.26-0.26-0.140.00%set 13:04
SF.X15:H16.ENov 2015/Mar 2016 Spread0.170.170.170.17-0.41-241.18%set 13:04
SF.X15:F16.ENov 2015/Jan 2016 Spread0.300.300.300.30+0.22+73.33%set 13:04
SF.X15:N16.ENov 2015/Jul 2016 Spread0.050.050.050.05+0.10+200.00%set 13:04
SF.X15:U16.ENov 2015/Sep 2016 Spread1.051.051.051.05+0.25+23.81%set 13:04
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.25-0.25-0.25-0.25-0.120.00%set 13:04
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.13-0.13-0.13-0.13-0.630.00%set 13:04
SF.F16:K16.EJan 2016/May 2016 Spread-0.56-0.56-0.56-0.56-0.360.00%set 13:04
SF.F16:U16.EJan 2016/Sep 2016 Spread0.750.750.750.75+0.03+4.00%set 13:04
SF.H16:K16.EMar 2016/May 2016 Spread-0.43-0.43-0.43-0.43+0.270.00%set 13:04
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.12-0.12-0.12-0.12+0.510.00%set 13:04
SF.H16:U16.EMar 2016/Sep 2016 Spread0.880.880.880.88+0.66+75.00%set 13:04
SF.K16:U16.EMay 2016/Sep 2016 Spread1.311.311.311.31+0.39+29.77%set 13:04
SF.K16:N16.EMay 2016/Jul 2016 Spread0.310.310.310.31+0.24+77.42%set 13:04
SF.N16:U16.EJul 2016/Sep 2016 Spread1.001.001.001.00+0.15+15.00%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.