S&P 500
2596.53
-2.50 -0.10%
Dow Indu
23542.07
-48.76 -0.21%
Nasdaq
6861.45
-1.03 -0.02%
Crude Oil
57.73
+0.90 +1.58%
Gold
1286.945
+7.165 +0.56%
Euro
1.177235
+0.003185 +0.27%
US Dollar
93.466
-0.512 -0.54%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F18.EJan 2018 (E)27.2527.3527.2527.35+0.05+0.18%set 11:12
SF.H18.EMar 2018 (E)27.3327.4027.3027.25-0.07-0.26%set 13:10
SF.K18.EMay 2018 (E)27.2527.4027.2027.270.000.00%set 13:10
SF.N18.EJul 2018 (E)27.2527.2527.2527.23-0.04-0.15%set 13:10
SF.U18.ESep 2018 (E)27.2527.2527.2527.23+0.05+0.18%set 13:10
SF.X18.ENov 2018 (E)27.0027.0027.0026.980.000.00%set 13:10
SF.F19.EJan 2019 (E)27.1027.2527.0026.880.000.00%set 13:10
SF.H19.EMar 2019 (E)26.8826.8826.8826.880.000.00%set 13:10
SF.K19.EMay 2019 (E)26.8826.8826.8826.880.000.00%set 13:10
SF.N19.EJul 2019 (E)26.4426.4426.4426.440.000.00%set 13:10
SF.U19.ESep 2019 (E)26.4426.4426.4426.440.000.00%set 13:10
SF.F18:F19.EJan 2018/Jan 2019 Spread0.420.420.420.42+0.29+69.05%set 13:10
SF.F18:H18.EJan 2018/Mar 2018 Spread0.050.050.050.05+0.36+360.00%set 13:10
SF.F18:U18.EJan 2018/Sep 2018 Spread0.070.070.070.07+0.24+342.86%set 13:10
SF.F18:N19.EJan 2018/Jul 2019 Spread0.860.860.860.86+0.29+33.72%set 13:10
SF.F18:H19.EJan 2018/Mar 2019 Spread0.420.420.420.42+0.29+69.05%set 13:10
SF.F18:K18.EJan 2018/May 2018 Spread0.200.200.200.03+0.29+145.00%set 13:10
SF.F18:K19.EJan 2018/May 2019 Spread0.420.420.420.42+0.29+69.05%set 13:10
SF.F18:X18.EJan 2018/Nov 2018 Spread0.320.320.320.32+0.29+90.62%set 13:10
SF.F18:U19.EJan 2018/Sep 2019 Spread0.860.860.860.86+0.29+33.72%set 13:10
SF.F18:N18.EJan 2018/Jul 2018 Spread0.070.070.070.07+0.33+471.43%set 13:10
SF.H18:X18.EMar 2018/Nov 2018 Spread0.270.270.270.27-0.07-25.93%set 13:10
SF.H18:U19.EMar 2018/Sep 2019 Spread0.810.810.810.81-0.07-8.64%set 13:10
SF.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.02-0.12-600.00%set 13:10
SF.H18:N19.EMar 2018/Jul 2019 Spread0.810.810.810.81-0.07-8.64%set 13:10
SF.H18:N18.EMar 2018/Jul 2018 Spread0.020.020.020.02-0.03-150.00%set 13:10
SF.H18:K19.EMar 2018/May 2019 Spread0.370.370.370.37-0.07-18.92%set 13:10
SF.H18:K18.EMar 2018/May 2018 Spread0.050.050.05-0.02-0.070.00%set 13:10
SF.H18:H19.EMar 2018/Mar 2019 Spread0.370.370.370.37-0.07-18.92%set 13:10
SF.H18:F19.EMar 2018/Jan 2019 Spread0.370.370.370.37-0.07-18.92%set 13:10
SF.K18:U18.EMay 2018/Sep 2018 Spread0.040.040.040.04-0.05-125.00%set 13:10
SF.K18:U19.EMay 2018/Sep 2019 Spread0.830.830.830.830.000.00%set 13:10
SF.K18:X18.EMay 2018/Nov 2018 Spread0.290.290.290.290.000.00%set 13:10
SF.K18:N19.EMay 2018/Jul 2019 Spread0.830.830.830.830.000.00%set 13:10
SF.K18:N18.EMay 2018/Jul 2018 Spread0.250.260.250.04+0.05+125.00%set 13:10
SF.K18:K19.EMay 2018/May 2019 Spread0.390.390.390.390.000.00%set 13:10
SF.K18:H19.EMay 2018/Mar 2019 Spread0.390.390.390.390.000.00%set 13:10
SF.K18:F19.EMay 2018/Jan 2019 Spread0.390.390.390.390.000.00%set 13:10
SF.N18:X18.EJul 2018/Nov 2018 Spread0.250.250.250.25-0.04-16.00%set 13:10
SF.N18:U19.EJul 2018/Sep 2019 Spread0.790.790.790.79-0.04-5.06%set 13:10
SF.N18:N19.EJul 2018/Jul 2019 Spread0.790.790.790.79-0.04-5.06%set 13:10
SF.N18:K19.EJul 2018/May 2019 Spread0.350.350.350.35-0.04-11.43%set 13:10
SF.N18:H19.EJul 2018/Mar 2019 Spread0.350.350.350.35-0.04-11.43%set 13:10
SF.N18:F19.EJul 2018/Jan 2019 Spread0.350.350.350.35-0.04-11.43%set 13:10
SF.U18:F19.ESep 2018/Jan 2019 Spread0.350.350.350.35+0.05+14.29%set 13:10
SF.U18:K19.ESep 2018/May 2019 Spread0.350.350.350.35+0.05+14.29%set 13:10
SF.U18:N19.ESep 2018/Jul 2019 Spread0.790.790.790.79+0.05+6.33%set 13:10
SF.U18:U19.ESep 2018/Sep 2019 Spread0.790.790.790.79+0.05+6.33%set 13:10
SF.U18:H19.ESep 2018/Mar 2019 Spread0.350.350.350.35+0.05+14.29%set 13:10
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.250.25+0.05+20.00%set 13:10
SF.X18:K19.ENov 2018/May 2019 Spread0.10.10.10.10.00.00%set 13:10
SF.X18:H19.ENov 2018/Mar 2019 Spread0.10.10.10.10.00.00%set 13:10
SF.X18:F19.ENov 2018/Jan 2019 Spread0.10.10.10.10.00.00%set 13:10
SF.X18:N19.ENov 2018/Jul 2019 Spread0.540.540.540.540.000.00%set 13:10
SF.X18:U19.ENov 2018/Sep 2019 Spread0.540.540.540.540.000.00%set 13:10
SF.F19:N19.EJan 2019/Jul 2019 Spread0.440.440.440.440.000.00%set 13:10
SF.F19:U19.EJan 2019/Sep 2019 Spread0.440.440.440.440.000.00%set 13:10
SF.H19:N19.EMar 2019/Jul 2019 Spread0.440.440.440.440.000.00%set 13:10
SF.H19:U19.EMar 2019/Sep 2019 Spread0.440.440.440.440.000.00%set 13:10
SF.K19:U19.EMay 2019/Sep 2019 Spread0.440.440.440.440.000.00%set 13:10
SF.K19:N19.EMay 2019/Jul 2019 Spread0.440.440.440.440.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.