S&P 500
2000.12
+0.10 0.00%
Dow Indu
17122.01
+15.31 +0.09%
Nasdaq
4568.15
-2.49 -0.05%
Crude Oil
93.51
-0.37 -0.39%
Gold
1291.710
+5.895 +0.46%
Euro
1.321165
+0.000365 +0.03%
US Dollar
82.372
-0.095 -0.12%
Strong

#1 Signal Spells Catastrophic Stock Market Crash
This 1 signal could spell complete disaster for the market. See the system that has detected 22 out of 24 major market tops and bottoms since 1970 - including the dot.com bust in 2000 and the real estate bubble in 2008. When most investors retirement accounts are getting decimated, you could be on the right side of this massive move. The next signal could come at any time.
Click here to sign up for FREE.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)26.2526.3526.2525.26-0.37-1.48%set 13:08
SF.F15.EJan 2015 (E)27.0027.0027.0026.25+0.19+0.73%set 13:08
SF.H15.EMar 2015 (E)27.0627.0627.0626.64+0.29+1.09%set 13:08
SF.K15.EMay 2015 (E)26.9627.2026.9126.91+0.45+1.67%set 13:08
SF.N15.EJul 2015 (E)26.8126.8126.8126.69+0.28+1.04%set 13:08
SF.U15.ESep 2015 (E)26.2526.2526.2526.64+0.25+0.94%set 13:08
SF.X15.ENov 2015 (E)26.2526.2526.2526.43+0.09+0.34%set 13:08
SF.F16.EJan 2016 (E)26.0026.0026.0025.83+0.09+0.35%set 13:08
SF.H16.EMar 2016 (E)25.5025.7525.5025.99+0.08+0.31%set 13:08
SF.K16.EMay 2016 (E)25.4525.4525.4525.45+0.07+0.28%set 13:08
SF.N16.EJul 2016 (E)25.4525.4525.4525.45+0.07+0.28%set 13:08
SF.X14:F16.ENov 2014/Jan 2016 Spread-0.57-0.57-0.57-0.57-0.460.00%set 13:08
SF.X14:N16.ENov 2014/Jul 2016 Spread-0.19-0.19-0.19-0.19-0.440.00%set 13:08
SF.X14:K16.ENov 2014/May 2016 Spread-0.19-0.19-0.19-0.19-0.440.00%set 13:08
SF.X14:K15.ENov 2014/May 2015 Spread-1.65-1.65-1.65-1.65-0.820.00%set 13:08
SF.X14:H16.ENov 2014/Mar 2016 Spread-0.73-0.73-0.73-0.73-0.450.00%set 13:08
SF.X14:H15.ENov 2014/Mar 2015 Spread-1.54-1.54-1.75-1.38-0.660.00%set 13:08
SF.X14:F15.ENov 2014/Jan 2015 Spread-0.99-0.99-1.00-0.99-0.560.00%set 13:08
SF.X14:N15.ENov 2014/Jul 2015 Spread-1.43-1.43-1.43-1.43-0.650.00%set 13:08
SF.X14:U15.ENov 2014/Sep 2015 Spread-1.38-1.38-1.38-1.38-0.620.00%set 13:08
SF.X14:X15.ENov 2014/Nov 2015 Spread-1.17-1.17-1.17-1.17-0.460.00%set 13:08
SF.F15:F16.EJan 2015/Jan 2016 Spread0.420.420.420.42+0.10+23.81%set 13:08
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.06-0.06-0.06-0.39-0.100.00%set 13:08
SF.F15:H16.EJan 2015/Mar 2016 Spread0.260.260.260.26+0.11+42.31%set 13:08
SF.F15:K16.EJan 2015/May 2016 Spread0.800.800.800.80+0.12+15.00%set 13:08
SF.F15:K15.EJan 2015/May 2015 Spread-0.66-0.66-0.66-0.66-0.260.00%set 13:08
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.44-0.44-0.44-0.44-0.090.00%set 13:08
SF.F15:X15.EJan 2015/Nov 2015 Spread-0.18-0.18-0.18-0.18+0.100.00%set 13:08
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.39-0.39-0.39-0.39-0.060.00%set 13:08
SF.F15:N16.EJan 2015/Jul 2016 Spread0.800.800.800.80+0.12+15.00%set 13:08
SF.H15:N16.EMar 2015/Jul 2016 Spread1.191.191.191.19+0.22+18.49%set 13:08
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.05-0.05-0.05-0.05+0.010.00%set 13:08
SF.H15:K15.EMar 2015/May 2015 Spread0.100.100.10-0.27-0.160.00%set 13:08
SF.H15:X15.EMar 2015/Nov 2015 Spread0.210.210.210.21+0.20+95.24%set 13:08
SF.H15:H16.EMar 2015/Mar 2016 Spread0.650.650.650.65+0.21+32.31%set 13:08
SF.H15:F16.EMar 2015/Jan 2016 Spread0.810.810.810.81+0.20+24.69%set 13:08
SF.H15:K16.EMar 2015/May 2016 Spread1.191.191.191.19+0.22+18.49%set 13:08
SF.K15:X15.EMay 2015/Nov 2015 Spread0.480.480.480.48+0.36+75.00%set 13:08
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.27+0.20+74.07%set 13:08
SF.K15:N16.EMay 2015/Jul 2016 Spread1.461.461.461.46+0.38+26.03%set 13:08
SF.K15:N15.EMay 2015/Jul 2015 Spread0.220.220.220.22+0.17+48.57%set 13:08
SF.K15:K16.EMay 2015/May 2016 Spread1.461.461.461.46+0.38+26.03%set 13:08
SF.K15:H16.EMay 2015/Mar 2016 Spread0.920.920.920.92+0.37+40.22%set 13:08
SF.K15:F16.EMay 2015/Jan 2016 Spread1.081.081.081.08+0.36+33.33%set 13:08
SF.N15:K16.EJul 2015/May 2016 Spread1.241.241.241.24+0.21+16.94%set 13:08
SF.N15:U15.EJul 2015/Sep 2015 Spread0.050.050.050.05+0.03+60.00%set 13:08
SF.N15:F16.EJul 2015/Jan 2016 Spread0.860.860.860.86+0.19+22.09%set 13:08
SF.N15:X15.EJul 2015/Nov 2015 Spread0.260.260.260.26+0.19+73.08%set 13:08
SF.N15:H16.EJul 2015/Mar 2016 Spread0.70.70.70.7+0.2+28.57%set 13:08
SF.N15:N16.EJul 2015/Jul 2016 Spread1.241.241.241.24+0.21+16.94%set 13:08
SF.U15:X15.ESep 2015/Nov 2015 Spread0.210.210.210.21+0.16+76.19%set 13:08
SF.U15:F16.ESep 2015/Jan 2016 Spread0.810.810.810.81+0.16+19.75%set 13:08
SF.U15:N16.ESep 2015/Jul 2016 Spread1.191.191.191.19+0.18+15.13%set 13:08
SF.U15:K16.ESep 2015/May 2016 Spread1.191.191.191.19+0.18+15.13%set 13:08
SF.U15:H16.ESep 2015/Mar 2016 Spread0.650.650.650.65+0.17+26.15%set 13:08
SF.X15:K16.ENov 2015/May 2016 Spread0.980.980.980.98+0.02+2.04%set 13:08
SF.X15:H16.ENov 2015/Mar 2016 Spread0.440.440.440.44+0.01+2.27%set 13:08
SF.X15:F16.ENov 2015/Jan 2016 Spread0.60.60.60.60.00.00%set 13:08
SF.X15:N16.ENov 2015/Jul 2016 Spread0.980.980.980.98+0.02+2.04%set 13:08
SF.F16:N16.EJan 2016/Jul 2016 Spread0.380.380.380.38+0.02+5.26%set 13:08
SF.F16:K16.EJan 2016/May 2016 Spread0.380.380.380.38+0.02+5.26%set 13:08
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.16-0.16-0.16-0.16+0.010.00%set 13:08
SF.H16:K16.EMar 2016/May 2016 Spread0.540.540.540.54+0.01+1.85%set 13:08
SF.H16:N16.EMar 2016/Jul 2016 Spread0.540.540.540.54+0.01+1.85%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.