S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.58
-0.48 -0.04%
Euro
1.076340
+0.000160 +0.01%
US Dollar
99.911
+0.147 +0.15%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K17.EMay 2017 (E)29.3529.3529.3529.25+0.09+0.31%set 13:15
SF.N17.EJul 2017 (E)29.7429.7429.7429.35+0.09+0.31%set 13:15
SF.U17.ESep 2017 (E)29.829.829.829.3+0.2+0.67%set 13:15
SF.X17.ENov 2017 (E)28.8328.8328.8228.95+0.05+0.17%set 13:15
SF.F18.EJan 2018 (E)28.2528.3028.2528.000.000.00%set 13:15
SF.H18.EMar 2018 (E)28.028.128.028.00.00.00%set 13:15
SF.K18.EMay 2018 (E)27.7527.8027.7527.600.000.00%set 13:15
SF.N18.EJul 2018 (E)27.0127.0127.0127.60-0.05-0.18%set 13:15
SF.U18.ESep 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 13:15
SF.X18.ENov 2018 (E)27.2827.5027.2827.55-0.10-0.36%set 13:15
SF.F19.EJan 2019 (E)27.5527.5527.5527.550.000.00%set 13:15
SF.K17:X17.EMay 2017/Nov 2017 Spread0.300.300.300.30+0.04+13.33%set 13:15
SF.K17:U18.EMay 2017/Sep 2018 Spread1.651.651.651.65+0.14+8.48%set 13:15
SF.K17:U17.EMay 2017/Sep 2017 Spread-0.05-0.05-0.05-0.05-0.110.00%set 13:15
SF.K17:N18.EMay 2017/Jul 2018 Spread1.651.651.651.65+0.14+8.48%set 13:15
SF.K17:N17.EMay 2017/Jul 2017 Spread0.050.050.05-0.100.000.00%set 13:15
SF.K17:K18.EMay 2017/May 2018 Spread1.651.651.651.65+0.09+5.45%set 13:15
SF.K17:H18.EMay 2017/Mar 2018 Spread1.251.251.251.25+0.09+7.20%set 13:15
SF.K17:F18.EMay 2017/Jan 2018 Spread1.251.251.251.25+0.09+7.20%set 13:15
SF.K17:X18.EMay 2017/Nov 2018 Spread1.701.701.701.70+0.19+11.18%set 13:15
SF.N17:X17.EJul 2017/Nov 2017 Spread0.050.050.050.40+0.04+10.00%set 13:15
SF.N17:K18.EJul 2017/May 2018 Spread1.751.751.751.75+0.09+5.14%set 13:15
SF.N17:N18.EJul 2017/Jul 2018 Spread1.751.751.751.75+0.14+8.00%set 13:15
SF.N17:U17.EJul 2017/Sep 2017 Spread0.050.050.050.05-0.11-220.00%set 13:15
SF.N17:U18.EJul 2017/Sep 2018 Spread1.751.751.751.75+0.14+8.00%set 13:15
SF.N17:F18.EJul 2017/Jan 2018 Spread1.351.351.351.35+0.09+6.67%set 13:15
SF.N17:H18.EJul 2017/Mar 2018 Spread1.351.351.351.35+0.09+6.67%set 13:15
SF.N17:X18.EJul 2017/Nov 2018 Spread1.801.801.801.80+0.19+10.56%set 13:15
SF.U17:H18.ESep 2017/Mar 2018 Spread1.31.31.31.3+0.2+15.38%set 13:15
SF.U17:N18.ESep 2017/Jul 2018 Spread1.701.701.701.70+0.25+14.71%set 13:15
SF.U17:U18.ESep 2017/Sep 2018 Spread1.701.701.701.70+0.25+14.71%set 13:15
SF.U17:X17.ESep 2017/Nov 2017 Spread0.350.350.350.35+0.15+42.86%set 13:15
SF.U17:X18.ESep 2017/Nov 2018 Spread1.751.751.751.75+0.30+17.14%set 13:15
SF.U17:F18.ESep 2017/Jan 2018 Spread1.31.31.31.3+0.2+15.38%set 13:15
SF.U17:K18.ESep 2017/May 2018 Spread1.71.71.71.7+0.2+11.76%set 13:15
SF.X17:X18.ENov 2017/Nov 2018 Spread1.401.401.401.40+0.15+10.71%set 13:15
SF.X17:U18.ENov 2017/Sep 2018 Spread1.351.351.351.35+0.10+7.41%set 13:15
SF.X17:N18.ENov 2017/Jul 2018 Spread1.351.351.351.35+0.10+7.41%set 13:15
SF.X17:K18.ENov 2017/May 2018 Spread1.351.351.351.35+0.05+3.70%set 13:15
SF.X17:F18.ENov 2017/Jan 2018 Spread0.950.950.950.95+0.05+5.26%set 13:15
SF.X17:H18.ENov 2017/Mar 2018 Spread0.950.950.950.95+0.05+5.26%set 13:15
SF.F18:K18.EJan 2018/May 2018 Spread0.40.40.40.40.00.00%set 13:15
SF.F18:X18.EJan 2018/Nov 2018 Spread0.450.450.450.45+0.10+22.22%set 13:15
SF.F18:N18.EJan 2018/Jul 2018 Spread0.400.400.400.40+0.05+12.50%set 13:15
SF.F18:U18.EJan 2018/Sep 2018 Spread0.400.400.400.40+0.05+12.50%set 13:15
SF.H18:X18.EMar 2018/Nov 2018 Spread0.450.450.450.45+0.10+22.22%set 13:15
SF.H18:U18.EMar 2018/Sep 2018 Spread0.400.400.400.40+0.05+12.50%set 13:15
SF.H18:K18.EMar 2018/May 2018 Spread0.40.40.40.40.00.00%set 13:15
SF.H18:N18.EMar 2018/Jul 2018 Spread0.400.400.400.40+0.05+12.50%set 13:15
SF.K18:X18.EMay 2018/Nov 2018 Spread0.050.050.050.05+0.10+200.00%set 13:15
SF.N18:X18.EJul 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 13:15
SF.U18:X18.ESep 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.