S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.43
+0.49 +1.63%
Gold
1192.00
-2.55 -0.21%
Euro
1.129000
+0.006340 +0.56%
US Dollar
96.044
-0.012 -0.02%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.H16.EMar 2016 (E)25.6125.7025.6125.25-0.01-0.04%set 13:14
SF.K16.EMay 2016 (E)25.3025.3025.3025.27-0.18-0.71%set 13:14
SF.N16.EJul 2016 (E)25.2525.2525.2525.42-0.05-0.20%set 13:14
SF.U16.ESep 2016 (E)25.3025.3025.2025.38-0.09-0.36%set 13:14
SF.X16.ENov 2016 (E)25.7525.7525.7525.430.000.00%set 13:14
SF.F17.EJan 2017 (E)25.2525.2525.2525.440.000.00%set 13:14
SF.H17.EMar 2017 (E)25.7025.7025.7025.440.000.00%set 13:14
SF.K17.EMay 2017 (E)25.2525.2525.2525.520.000.00%set 13:14
SF.N17.EJul 2017 (E)25.2525.2525.2525.520.000.00%set 13:14
SF.U17.ESep 2017 (E)25.2525.2525.2525.510.000.00%set 13:14
SF.X17.ENov 2017 (E)25.5125.5125.5125.510.000.00%set 13:14
SF.F18.EJan 2018 (E)25.5125.5125.5125.510.000.00%set 13:14
SF.H16:X17.EMar 2016/Nov 2017 Spread-0.26-0.26-0.26-0.26-0.090.00%set 13:14
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.18-0.18-0.18-0.18+0.090.00%set 13:14
SF.H16:U17.EMar 2016/Sep 2017 Spread-0.26-0.26-0.26-0.26-0.090.00%set 13:14
SF.H16:N17.EMar 2016/Jul 2017 Spread-0.27-0.27-0.27-0.27-0.090.00%set 13:14
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.22-0.22-0.22-0.22-0.180.00%set 13:14
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.22-0.22-0.22-0.22-0.280.00%set 13:14
SF.H16:F18.EMar 2016/Jan 2018 Spread-0.26-0.26-0.26-0.26-0.090.00%set 13:14
SF.H16:F17.EMar 2016/Jan 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 13:14
SF.H16:H17.EMar 2016/Mar 2017 Spread-0.19-0.19-0.19-0.19-0.010.00%set 13:14
SF.H16:K16.EMar 2016/May 2016 Spread0.250.250.25-0.20-0.26-104.00%set 13:14
SF.H16:K17.EMar 2016/May 2017 Spread-0.27-0.27-0.27-0.27-0.090.00%set 13:14
SF.K16:X17.EMay 2016/Nov 2017 Spread-0.24-0.24-0.24-0.24-0.180.00%set 13:14
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.16-0.16-0.16-0.16-0.18-900.00%set 13:14
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.11-0.11-0.11-0.11-0.090.00%set 13:14
SF.K16:N17.EMay 2016/Jul 2017 Spread-0.25-0.25-0.25-0.25-0.180.00%set 13:14
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.15-0.15-0.15-0.15-0.130.00%set 13:14
SF.K16:U17.EMay 2016/Sep 2017 Spread-0.24-0.24-0.24-0.24-0.180.00%set 13:14
SF.K16:H17.EMay 2016/Mar 2017 Spread-0.17-0.17-0.17-0.17-0.18-1800.00%set 13:14
SF.K16:F18.EMay 2016/Jan 2018 Spread-0.24-0.24-0.24-0.24-0.180.00%set 13:14
SF.K16:K17.EMay 2016/May 2017 Spread-0.25-0.25-0.25-0.25-0.180.00%set 13:14
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.17-0.17-0.17-0.17-0.18-1800.00%set 13:14
SF.N16:H17.EJul 2016/Mar 2017 Spread-0.02-0.02-0.02-0.02-0.05-166.67%set 13:14
SF.N16:K17.EJul 2016/May 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:14
SF.N16:N17.EJul 2016/Jul 2017 Spread-0.10-0.10-0.10-0.10-0.050.00%set 13:14
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.01-0.01-0.01-0.01-0.05-125.00%set 13:14
SF.N16:X17.EJul 2016/Nov 2017 Spread-0.09-0.09-0.09-0.09-0.050.00%set 13:14
SF.N16:F18.EJul 2016/Jan 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 13:14
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.02-0.02-0.02-0.02-0.05-166.67%set 13:14
SF.N16:U17.EJul 2016/Sep 2017 Spread-0.09-0.09-0.09-0.09-0.050.00%set 13:14
SF.N16:U16.EJul 2016/Sep 2016 Spread0.040.040.040.04+0.14+350.00%set 13:14
SF.U16:H17.ESep 2016/Mar 2017 Spread-0.06-0.06-0.06-0.06-0.09-300.00%set 13:14
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.06-0.06-0.06-0.06-0.09-300.00%set 13:14
SF.U16:F18.ESep 2016/Jan 2018 Spread-0.13-0.13-0.13-0.13-0.090.00%set 13:14
SF.U16:K17.ESep 2016/May 2017 Spread-0.14-0.14-0.14-0.14-0.090.00%set 13:14
SF.U16:N17.ESep 2016/Jul 2017 Spread-0.14-0.14-0.14-0.14-0.090.00%set 13:14
SF.U16:U17.ESep 2016/Sep 2017 Spread-0.13-0.13-0.13-0.13-0.090.00%set 13:14
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.05-0.05-0.05-0.05-0.09-225.00%set 13:14
SF.U16:X17.ESep 2016/Nov 2017 Spread-0.13-0.13-0.13-0.13-0.090.00%set 13:14
SF.X16:F18.ENov 2016/Jan 2018 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.X16:F17.ENov 2016/Jan 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 13:14
SF.X16:H17.ENov 2016/Mar 2017 Spread-0.01-0.01-0.01-0.010.000.00%set 13:14
SF.X16:K17.ENov 2016/May 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 13:14
SF.X16:N17.ENov 2016/Jul 2017 Spread-0.09-0.09-0.09-0.090.000.00%set 13:14
SF.X16:X17.ENov 2016/Nov 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.X16:U17.ENov 2016/Sep 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.F17:F18.EJan 2017/Jan 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.F17:K17.EJan 2017/May 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.F17:X17.EJan 2017/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.F17:N17.EJan 2017/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.F17:U17.EJan 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.H17:K17.EMar 2017/May 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.H17:F18.EMar 2017/Jan 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.H17:U17.EMar 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.H17:X17.EMar 2017/Nov 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:14
SF.H17:N17.EMar 2017/Jul 2017 Spread-0.08-0.08-0.08-0.080.000.00%set 13:14
SF.K17:U17.EMay 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 13:14
SF.K17:X17.EMay 2017/Nov 2017 Spread0.010.010.010.010.000.00%set 13:14
SF.K17:F18.EMay 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 13:14
SF.N17:F18.EJul 2017/Jan 2018 Spread0.010.010.010.010.000.00%set 13:14
SF.N17:X17.EJul 2017/Nov 2017 Spread0.010.010.010.010.000.00%set 13:14
SF.N17:U17.EJul 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.