S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.57
+0.06 +0.12%
Gold
1253.200
+4.620 +0.37%
Euro
1.076165
-0.006065 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K17.EMay 2017 (E)29.1529.1529.1529.07-0.08-0.27%set 10:47
SF.N17.EJul 2017 (E)29.7429.7429.7429.15-0.10-0.34%set 13:14
SF.U17.ESep 2017 (E)29.6429.6429.6429.12-0.05-0.17%set 13:14
SF.X17.ENov 2017 (E)28.8328.8328.8228.97-0.05-0.17%set 13:14
SF.F18.EJan 2018 (E)28.2528.3028.2527.950.000.00%set 13:14
SF.H18.EMar 2018 (E)28.0028.1028.0028.010.000.00%set 13:14
SF.K18.EMay 2018 (E)27.7527.8027.7527.600.000.00%set 13:14
SF.N18.EJul 2018 (E)27.0127.0127.0127.600.000.00%set 13:14
SF.U18.ESep 2018 (E)27.627.627.627.60.00.00%set 13:14
SF.X18.ENov 2018 (E)27.2827.5027.2827.600.000.00%set 13:14
SF.F19.EJan 2019 (E)27.627.627.627.60.00.00%set 13:14
SF.K17:X17.EMay 2017/Nov 2017 Spread0.100.100.100.10-0.03-23.08%set 13:14
SF.K17:U18.EMay 2017/Sep 2018 Spread1.471.471.471.47-0.08-5.16%set 13:14
SF.K17:U17.EMay 2017/Sep 2017 Spread-0.15-0.15-0.15-0.05-0.030.00%set 13:14
SF.K17:N18.EMay 2017/Jul 2018 Spread1.471.471.471.47-0.08-5.16%set 13:14
SF.K17:N17.EMay 2017/Jul 2017 Spread0.050.050.05-0.08+0.020.00%set 13:14
SF.K17:K18.EMay 2017/May 2018 Spread1.471.471.471.47-0.08-5.16%set 13:14
SF.K17:H18.EMay 2017/Mar 2018 Spread1.061.061.061.06-0.08-7.02%set 13:14
SF.K17:F18.EMay 2017/Jan 2018 Spread1.121.121.121.12-0.08-6.67%set 13:14
SF.K17:X18.EMay 2017/Nov 2018 Spread1.471.471.471.47-0.08-5.16%set 13:14
SF.N17:X17.EJul 2017/Nov 2017 Spread0.050.050.050.18-0.05-21.74%set 13:14
SF.N17:K18.EJul 2017/May 2018 Spread1.551.551.551.55-0.10-6.06%set 13:14
SF.N17:N18.EJul 2017/Jul 2018 Spread1.551.551.551.55-0.10-6.06%set 13:14
SF.N17:U17.EJul 2017/Sep 2017 Spread0.030.030.030.03-0.05-62.50%set 13:14
SF.N17:U18.EJul 2017/Sep 2018 Spread1.551.551.551.55-0.10-6.06%set 13:14
SF.N17:F18.EJul 2017/Jan 2018 Spread1.21.21.21.2-0.1-7.69%set 13:14
SF.N17:H18.EJul 2017/Mar 2018 Spread1.141.141.141.14-0.10-8.06%set 13:14
SF.N17:X18.EJul 2017/Nov 2018 Spread1.551.551.551.55-0.10-6.06%set 13:14
SF.U17:H18.ESep 2017/Mar 2018 Spread1.111.111.111.11-0.05-4.31%set 13:14
SF.U17:N18.ESep 2017/Jul 2018 Spread1.521.521.521.52-0.05-3.18%set 13:14
SF.U17:U18.ESep 2017/Sep 2018 Spread1.521.521.521.52-0.05-3.18%set 13:14
SF.U17:X17.ESep 2017/Nov 2017 Spread0.150.150.150.150.000.00%set 13:14
SF.U17:X18.ESep 2017/Nov 2018 Spread1.521.521.521.52-0.05-3.18%set 13:14
SF.U17:F18.ESep 2017/Jan 2018 Spread1.171.171.171.17-0.05-4.10%set 13:14
SF.U17:K18.ESep 2017/May 2018 Spread1.521.521.521.52-0.05-3.18%set 13:14
SF.X17:X18.ENov 2017/Nov 2018 Spread1.371.371.371.37-0.05-3.52%set 13:14
SF.X17:U18.ENov 2017/Sep 2018 Spread1.371.371.371.37-0.05-3.52%set 13:14
SF.X17:N18.ENov 2017/Jul 2018 Spread1.371.371.371.37-0.05-3.52%set 13:14
SF.X17:K18.ENov 2017/May 2018 Spread1.371.371.371.37-0.05-3.52%set 13:14
SF.X17:F18.ENov 2017/Jan 2018 Spread1.021.021.021.02-0.05-4.67%set 13:14
SF.X17:H18.ENov 2017/Mar 2018 Spread0.960.960.960.96-0.05-4.95%set 13:14
SF.F18:K18.EJan 2018/May 2018 Spread0.350.350.350.350.000.00%set 13:14
SF.F18:X18.EJan 2018/Nov 2018 Spread0.350.350.350.350.000.00%set 13:14
SF.F18:N18.EJan 2018/Jul 2018 Spread0.350.350.350.350.000.00%set 13:14
SF.F18:U18.EJan 2018/Sep 2018 Spread0.350.350.350.350.000.00%set 13:14
SF.F18:H18.EJan 2018/Mar 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 13:14
SF.H18:X18.EMar 2018/Nov 2018 Spread0.410.410.410.410.000.00%set 13:14
SF.H18:U18.EMar 2018/Sep 2018 Spread0.410.410.410.410.000.00%set 13:14
SF.H18:K18.EMar 2018/May 2018 Spread0.410.410.410.410.000.00%set 13:14
SF.H18:N18.EMar 2018/Jul 2018 Spread0.410.410.410.410.000.00%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.