S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.90
+0.03 0.00%
Euro
1.22249
-0.00041 -0.03%
US Dollar
89.620
+0.022 +0.03%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15.EMar 2015 (E)24.9525.2924.9525.29-0.06-0.24%set 13:10
SF.K15.EMay 2015 (E)25.1025.2525.1025.48+0.10+0.39%set 13:10
SF.N15.EJul 2015 (E)25.0025.0025.0025.40+0.06+0.24%set 13:10
SF.U15.ESep 2015 (E)25.2025.3525.2025.40+0.07+0.28%set 13:10
SF.X15.ENov 2015 (E)25.0025.0025.0025.39+0.19+0.75%set 13:10
SF.F16.EJan 2016 (E)26.0526.0526.0525.35+0.09+0.36%set 13:10
SF.H16.EMar 2016 (E)25.5025.7525.5025.20+0.09+0.36%set 13:10
SF.K16.EMay 2016 (E)26.7526.7526.7525.00+0.09+0.36%set 13:10
SF.N16.EJul 2016 (E)26.7526.7526.7525.60+0.09+0.35%set 13:10
SF.U16.ESep 2016 (E)25.4025.4025.4025.40+0.09+0.35%set 13:10
SF.X16.ENov 2016 (E)25.2025.2025.2025.20+0.09+0.36%set 13:10
SF.H15:K15.EMar 2015/May 2015 Spread-0.40-0.40-0.40-0.19-0.160.00%set 13:10
SF.H15:F16.EMar 2015/Jan 2016 Spread-0.06-0.06-0.06-0.06-0.150.00%set 13:10
SF.H15:H16.EMar 2015/Mar 2016 Spread0.090.090.090.09-0.15-166.67%set 13:10
SF.H15:X16.EMar 2015/Nov 2016 Spread0.090.090.090.09-0.15-166.67%set 13:10
SF.H15:X15.EMar 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10-0.250.00%set 13:10
SF.H15:U16.EMar 2015/Sep 2016 Spread-0.11-0.11-0.11-0.11-0.150.00%set 13:10
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.11-0.11-0.11-0.11-0.130.00%set 13:10
SF.H15:N16.EMar 2015/Jul 2016 Spread-0.31-0.31-0.31-0.31-0.150.00%set 13:10
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.11-0.11-0.11-0.11-0.120.00%set 13:10
SF.H15:K16.EMar 2015/May 2016 Spread0.290.290.290.29-0.15-51.72%set 13:10
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.08+0.03+37.50%set 13:10
SF.K15:N16.EMay 2015/Jul 2016 Spread-0.12-0.12-0.12-0.12+0.010.00%set 13:10
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.500.08+0.04+50.00%set 13:10
SF.K15:K16.EMay 2015/May 2016 Spread0.480.480.480.48+0.01+2.08%set 13:10
SF.K15:H16.EMay 2015/Mar 2016 Spread0.280.280.280.28+0.01+3.57%set 13:10
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.800.13+0.01+7.69%set 13:10
SF.K15:X15.EMay 2015/Nov 2015 Spread0.090.090.090.09-0.09-100.00%set 13:10
SF.K15:X16.EMay 2015/Nov 2016 Spread0.280.280.280.28+0.01+3.57%set 13:10
SF.K15:U16.EMay 2015/Sep 2016 Spread0.080.080.080.08+0.01+12.50%set 13:10
SF.N15:K16.EJul 2015/May 2016 Spread0.400.400.400.40-0.03-7.50%set 13:10
SF.N15:H16.EJul 2015/Mar 2016 Spread0.200.200.200.20-0.03-15.00%set 13:10
SF.N15:F16.EJul 2015/Jan 2016 Spread0.050.050.050.05-0.03-60.00%set 13:10
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.20-0.20-0.20-0.20-0.030.00%set 13:10
SF.N15:X15.EJul 2015/Nov 2015 Spread0.010.010.010.01-0.13-1300.00%set 13:10
SF.N15:X16.EJul 2015/Nov 2016 Spread0.200.200.200.20-0.03-15.00%set 13:10
SF.U15:K16.ESep 2015/May 2016 Spread0.400.400.400.40-0.02-5.00%set 13:10
SF.U15:H16.ESep 2015/Mar 2016 Spread0.200.200.200.20-0.02-10.00%set 13:10
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.20-0.20-0.20-0.20-0.020.00%set 13:10
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.350.01-0.12-1200.00%set 13:10
SF.U15:X16.ESep 2015/Nov 2016 Spread0.200.200.200.20-0.02-10.00%set 13:10
SF.U15:F16.ESep 2015/Jan 2016 Spread0.050.050.050.05-0.02-40.00%set 13:10
SF.X15:H16.ENov 2015/Mar 2016 Spread0.190.190.190.19+0.10+52.63%set 13:10
SF.X15:F16.ENov 2015/Jan 2016 Spread0.040.040.040.04+0.10+250.00%set 13:10
SF.X15:K16.ENov 2015/May 2016 Spread0.390.390.390.39+0.10+25.64%set 13:10
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.21-0.21-0.21-0.21+0.100.00%set 13:10
SF.X15:X16.ENov 2015/Nov 2016 Spread0.190.190.190.19+0.10+52.63%set 13:10
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.01-0.01-0.01-0.01+0.100.00%set 13:10
SF.F16:X16.EJan 2016/Nov 2016 Spread0.150.150.150.150.000.00%set 13:10
SF.F16:K16.EJan 2016/May 2016 Spread0.350.350.350.350.000.00%set 13:10
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 13:10
SF.F16:H16.EJan 2016/Mar 2016 Spread0.150.150.150.150.000.00%set 13:10
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.05-0.05-0.05-0.050.000.00%set 13:10
SF.H16:K16.EMar 2016/May 2016 Spread0.20.20.20.20.00.00%set 13:10
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 13:10
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:10
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:10
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.6-0.6-0.6-0.60.00.00%set 13:10
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 13:10
SF.N16:X16.EJul 2016/Nov 2016 Spread0.40.40.40.40.00.00%set 13:10
SF.N16:U16.EJul 2016/Sep 2016 Spread0.20.20.20.20.00.00%set 13:10
SF.U16:X16.ESep 2016/Nov 2016 Spread0.20.20.20.20.00.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.