S&P 500
2504.81
-3.43 -0.14%
Dow Indu
22395.05
-17.54 -0.08%
Nasdaq
6435.04
-21.00 -0.33%
Crude Oil
50.60
-0.09 -0.18%
Gold
1291.105
-9.510 -0.73%
Euro
1.192200
+0.004465 +0.38%
US Dollar
92.219
-0.225 -0.24%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X17.ENov 2017 (E)25.8525.9025.8527.12+0.03+0.11%set 13:10
SF.F18.EJan 2018 (E)26.9527.0026.9526.810.000.00%set 13:10
SF.H18.EMar 2018 (E)26.5026.5026.5026.810.000.00%set 13:10
SF.K18.EMay 2018 (E)27.0027.0027.0026.760.000.00%set 13:10
SF.N18.EJul 2018 (E)26.8026.9026.8026.880.000.00%set 13:10
SF.U18.ESep 2018 (E)27.0027.0227.0026.940.000.00%set 13:10
SF.X18.ENov 2018 (E)26.7526.7526.7526.770.000.00%set 13:10
SF.F19.EJan 2019 (E)27.1027.2527.0026.680.000.00%set 13:10
SF.H19.EMar 2019 (E)26.6826.6826.6826.680.000.00%set 13:10
SF.K19.EMay 2019 (E)26.6826.6826.6826.680.000.00%set 13:10
SF.N19.EJul 2019 (E)26.4326.4326.4326.430.000.00%set 13:10
SF.X17:F19.ENov 2017/Jan 2019 Spread0.440.440.440.44+0.03+6.82%set 13:10
SF.X17:N19.ENov 2017/Jul 2019 Spread0.690.690.690.69+0.03+4.35%set 13:10
SF.X17:K19.ENov 2017/May 2019 Spread0.440.440.440.44+0.03+6.82%set 13:10
SF.X17:K18.ENov 2017/May 2018 Spread0.360.360.360.36+0.03+8.33%set 13:10
SF.X17:H19.ENov 2017/Mar 2019 Spread0.440.440.440.44+0.03+6.82%set 13:10
SF.X17:H18.ENov 2017/Mar 2018 Spread0.310.310.310.31+0.03+9.68%set 13:10
SF.X17:F18.ENov 2017/Jan 2018 Spread0.050.05-0.140.31+0.03+9.68%set 13:10
SF.X17:N18.ENov 2017/Jul 2018 Spread0.240.240.240.24+0.03+12.50%set 13:10
SF.X17:U18.ENov 2017/Sep 2018 Spread0.180.180.180.18+0.03+16.67%set 13:10
SF.X17:X18.ENov 2017/Nov 2018 Spread0.350.350.350.35+0.03+8.57%set 13:10
SF.F18:F19.EJan 2018/Jan 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.F18:H19.EJan 2018/Mar 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.F18:K19.EJan 2018/May 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.F18:K18.EJan 2018/May 2018 Spread0.050.050.050.050.000.00%set 13:10
SF.F18:N18.EJan 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 13:10
SF.F18:X18.EJan 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 13:10
SF.F18:U18.EJan 2018/Sep 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 13:10
SF.F18:N19.EJan 2018/Jul 2019 Spread0.380.380.380.380.000.00%set 13:10
SF.H18:N19.EMar 2018/Jul 2019 Spread0.380.380.380.380.000.00%set 13:10
SF.H18:N18.EMar 2018/Jul 2018 Spread-0.07-0.07-0.07-0.070.000.00%set 13:10
SF.H18:K18.EMar 2018/May 2018 Spread0.050.050.050.050.000.00%set 13:10
SF.H18:U18.EMar 2018/Sep 2018 Spread-0.13-0.13-0.13-0.130.000.00%set 13:10
SF.H18:X18.EMar 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 13:10
SF.H18:H19.EMar 2018/Mar 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.H18:F19.EMar 2018/Jan 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.H18:K19.EMar 2018/May 2019 Spread0.130.130.130.130.000.00%set 13:10
SF.K18:X18.EMay 2018/Nov 2018 Spread-0.01-0.01-0.01-0.010.000.00%set 13:10
SF.K18:U18.EMay 2018/Sep 2018 Spread-0.18-0.18-0.18-0.180.000.00%set 13:10
SF.K18:N19.EMay 2018/Jul 2019 Spread0.330.330.330.330.000.00%set 13:10
SF.K18:N18.EMay 2018/Jul 2018 Spread0.250.260.25-0.120.000.00%set 13:10
SF.K18:K19.EMay 2018/May 2019 Spread0.080.080.080.080.000.00%set 13:10
SF.K18:H19.EMay 2018/Mar 2019 Spread0.080.080.080.080.000.00%set 13:10
SF.K18:F19.EMay 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 13:10
SF.N18:K19.EJul 2018/May 2019 Spread0.20.20.20.20.00.00%set 13:10
SF.N18:U18.EJul 2018/Sep 2018 Spread-0.06-0.06-0.06-0.060.000.00%set 13:10
SF.N18:F19.EJul 2018/Jan 2019 Spread0.20.20.20.20.00.00%set 13:10
SF.N18:X18.EJul 2018/Nov 2018 Spread0.110.110.110.110.000.00%set 13:10
SF.N18:H19.EJul 2018/Mar 2019 Spread0.20.20.20.20.00.00%set 13:10
SF.N18:N19.EJul 2018/Jul 2019 Spread0.450.450.450.450.000.00%set 13:10
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.250.170.000.00%set 13:10
SF.U18:F19.ESep 2018/Jan 2019 Spread0.260.260.260.260.000.00%set 13:10
SF.U18:N19.ESep 2018/Jul 2019 Spread0.510.510.510.510.000.00%set 13:10
SF.U18:K19.ESep 2018/May 2019 Spread0.260.260.260.260.000.00%set 13:10
SF.U18:H19.ESep 2018/Mar 2019 Spread0.260.260.260.260.000.00%set 13:10
SF.X18:K19.ENov 2018/May 2019 Spread0.090.090.090.090.000.00%set 13:10
SF.X18:H19.ENov 2018/Mar 2019 Spread0.090.090.090.090.000.00%set 13:10
SF.X18:F19.ENov 2018/Jan 2019 Spread0.090.090.090.090.000.00%set 13:10
SF.X18:N19.ENov 2018/Jul 2019 Spread0.340.340.340.340.000.00%set 13:10
SF.F19:N19.EJan 2019/Jul 2019 Spread0.250.250.250.250.000.00%set 13:10
SF.H19:N19.EMar 2019/Jul 2019 Spread0.250.250.250.250.000.00%set 13:10
SF.K19:N19.EMay 2019/Jul 2019 Spread0.250.250.250.250.000.00%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.