S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.62
-0.05 -0.05%
Gold
1307.90
+3.46 +0.27%
Euro
1.344025
+0.000230 +0.02%
US Dollar
81.064
+0.053 +0.07%
Strong

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U14.ESep 2014 (E)24.4024.4024.4024.58+0.04+0.16%set 13:05
SF.X14.ENov 2014 (E)25.4525.4525.0525.43+0.38+1.49%set 13:05
SF.F15.EJan 2015 (E)25.6525.6525.6526.00+0.35+1.35%set 13:05
SF.H15.EMar 2015 (E)26.1026.4026.1026.10+0.05+0.19%set 13:05
SF.K15.EMay 2015 (E)26.0026.3526.0026.25+0.21+0.80%set 13:05
SF.N15.EJul 2015 (E)26.0026.5026.0026.10+0.06+0.23%set 13:05
SF.U15.ESep 2015 (E)26.2526.2526.2526.28+0.23+0.88%set 13:05
SF.X15.ENov 2015 (E)26.2526.2526.2526.350.000.00%set 13:05
SF.F16.EJan 2016 (E)26.0026.0026.0025.750.000.00%set 13:05
SF.H16.EMar 2016 (E)25.5025.7525.5025.920.000.00%set 13:05
SF.K16.EMay 2016 (E)25.3825.3825.3825.380.000.00%set 13:05
SF.U14:N15.ESep 2014/Jul 2015 Spread-1.52-1.52-1.52-1.52-0.020.00%set 13:05
SF.U14:H15.ESep 2014/Mar 2015 Spread-1.52-1.52-1.52-1.52-0.010.00%set 13:05
SF.U14:K15.ESep 2014/May 2015 Spread-1.67-1.67-1.67-1.67-0.170.00%set 13:05
SF.U14:X14.ESep 2014/Nov 2014 Spread-0.90-0.90-0.90-0.85-0.340.00%set 13:05
SF.U14:H16.ESep 2014/Mar 2016 Spread-1.34-1.34-1.34-1.34+0.040.00%set 13:05
SF.U14:U15.ESep 2014/Sep 2015 Spread-1.70-1.70-1.70-1.70-0.190.00%set 13:05
SF.U14:F16.ESep 2014/Jan 2016 Spread-1.17-1.17-1.17-1.17+0.040.00%set 13:05
SF.U14:F15.ESep 2014/Jan 2015 Spread-0.50-0.50-0.50-1.42-0.310.00%set 13:05
SF.U14:X15.ESep 2014/Nov 2015 Spread-1.77-1.77-1.77-1.77+0.040.00%set 13:05
SF.U14:K16.ESep 2014/May 2016 Spread-0.80-0.80-0.80-0.80+0.040.00%set 13:05
SF.X14:U15.ENov 2014/Sep 2015 Spread-0.85-0.85-0.85-0.85+0.150.00%set 13:05
SF.X14:H15.ENov 2014/Mar 2015 Spread-0.67-0.67-0.67-0.67+0.330.00%set 13:05
SF.X14:X15.ENov 2014/Nov 2015 Spread-0.92-0.92-0.92-0.92+0.380.00%set 13:05
SF.X14:K15.ENov 2014/May 2015 Spread-0.82-0.82-0.82-0.82+0.170.00%set 13:05
SF.X14:F15.ENov 2014/Jan 2015 Spread0.050.100.05-0.57+0.030.00%set 13:05
SF.X14:F16.ENov 2014/Jan 2016 Spread-0.32-0.32-0.32-0.32+0.380.00%set 13:05
SF.X14:H16.ENov 2014/Mar 2016 Spread-0.49-0.49-0.49-0.49+0.380.00%set 13:05
SF.X14:N15.ENov 2014/Jul 2015 Spread-0.67-0.67-0.67-0.67+0.320.00%set 13:05
SF.X14:K16.ENov 2014/May 2016 Spread0.050.050.050.05+0.38+760.00%set 13:05
SF.F15:F16.EJan 2015/Jan 2016 Spread0.250.250.250.25+0.35+140.00%set 13:05
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.28-0.28-0.28-0.28+0.120.00%set 13:05
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.10-0.10-0.10-0.10+0.290.00%set 13:05
SF.F15:K15.EJan 2015/May 2015 Spread-0.25-0.25-0.25-0.25+0.140.00%set 13:05
SF.F15:H16.EJan 2015/Mar 2016 Spread0.080.080.080.08+0.35+437.50%set 13:05
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.3-0.3-0.3-0.1+0.30.00%set 13:05
SF.F15:X15.EJan 2015/Nov 2015 Spread-0.35-0.35-0.35-0.35+0.350.00%set 13:05
SF.F15:K16.EJan 2015/May 2016 Spread0.620.620.620.62+0.35+56.45%set 13:05
SF.H15:F16.EMar 2015/Jan 2016 Spread0.350.350.350.35+0.05+14.29%set 13:05
SF.H15:X15.EMar 2015/Nov 2015 Spread-0.25-0.25-0.25-0.25+0.050.00%set 13:05
SF.H15:H16.EMar 2015/Mar 2016 Spread0.180.180.180.18+0.05+27.78%set 13:05
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.18-0.18-0.18-0.180.000.00%set 13:05
SF.H15:K15.EMar 2015/May 2015 Spread-0.15-0.15-0.15-0.15-0.160.00%set 13:05
SF.H15:K16.EMar 2015/May 2016 Spread0.720.720.720.72+0.05+6.94%set 13:05
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.07-0.03-0.020.00%set 13:05
SF.K15:F16.EMay 2015/Jan 2016 Spread0.500.500.500.50+0.21+42.00%set 13:05
SF.K15:H16.EMay 2015/Mar 2016 Spread0.330.330.330.33+0.21+63.64%set 13:05
SF.K15:N15.EMay 2015/Jul 2015 Spread0.150.150.150.15+0.14+93.33%set 13:05
SF.K15:K16.EMay 2015/May 2016 Spread0.870.870.870.87+0.21+24.14%set 13:05
SF.K15:X15.EMay 2015/Nov 2015 Spread-0.10-0.10-0.10-0.10+0.210.00%set 13:05
SF.N15:K16.EJul 2015/May 2016 Spread0.720.720.720.72+0.06+8.33%set 13:05
SF.N15:F16.EJul 2015/Jan 2016 Spread0.350.350.350.35+0.06+17.14%set 13:05
SF.N15:H16.EJul 2015/Mar 2016 Spread0.180.180.180.18+0.06+33.33%set 13:05
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.25-0.25-0.25-0.25+0.060.00%set 13:05
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.18-0.18-0.18-0.18-0.170.00%set 13:05
SF.U15:F16.ESep 2015/Jan 2016 Spread0.530.530.530.53+0.23+43.40%set 13:05
SF.U15:H16.ESep 2015/Mar 2016 Spread0.360.360.360.36+0.23+63.89%set 13:05
SF.U15:K16.ESep 2015/May 2016 Spread0.900.900.900.90+0.23+25.56%set 13:05
SF.U15:X15.ESep 2015/Nov 2015 Spread-0.07-0.07-0.07-0.07+0.230.00%set 13:05
SF.X15:H16.ENov 2015/Mar 2016 Spread0.430.430.430.430.000.00%set 13:05
SF.X15:F16.ENov 2015/Jan 2016 Spread0.60.60.60.60.00.00%set 13:05
SF.X15:K16.ENov 2015/May 2016 Spread0.970.970.970.970.000.00%set 13:05
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 13:05
SF.F16:K16.EJan 2016/May 2016 Spread0.370.370.370.370.000.00%set 13:05
SF.H16:K16.EMar 2016/May 2016 Spread0.540.540.540.540.000.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.