S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.770
-0.130 -0.01%
Euro
1.10065
-0.00065 -0.06%
US Dollar
96.233
+0.096 +0.12%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.7524.7524.7524.700.000.00%set 13:06
SF.U15.ESep 2015 (E)24.9524.9524.5024.94+0.09+0.36%set 13:06
SF.X15.ENov 2015 (E)24.8524.8524.8524.700.000.00%set 13:06
SF.F16.EJan 2016 (E)24.2524.2524.2524.700.000.00%set 13:06
SF.H16.EMar 2016 (E)24.5024.9524.5024.680.000.00%set 13:06
SF.K16.EMay 2016 (E)26.7526.7526.7524.700.000.00%set 13:06
SF.N16.EJul 2016 (E)24.524.524.524.90.00.00%set 13:06
SF.U16.ESep 2016 (E)24.924.924.924.90.00.00%set 13:06
SF.X16.ENov 2016 (E)25.4125.4125.4125.41+0.01+0.04%set 13:06
SF.F17.EJan 2017 (E)25.525.525.525.50.00.00%set 13:06
SF.H17.EMar 2017 (E)25.4125.4125.4125.41+0.01+0.04%set 13:06
SF.N15:F17.EJul 2015/Jan 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 13:06
SF.N15:H16.EJul 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 13:06
SF.N15:H17.EJul 2015/Mar 2017 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.15-0.15-0.15-0.24-0.090.00%set 13:06
SF.N15:X16.EJul 2015/Nov 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.U15:X16.ESep 2015/Nov 2016 Spread-0.47-0.47-0.47-0.47+0.080.00%set 13:06
SF.U15:F16.ESep 2015/Jan 2016 Spread0.240.240.240.24+0.09+37.50%set 13:06
SF.U15:F17.ESep 2015/Jan 2017 Spread-0.56-0.56-0.56-0.56+0.090.00%set 13:06
SF.U15:H16.ESep 2015/Mar 2016 Spread0.260.260.260.26+0.09+34.62%set 13:06
SF.U15:K16.ESep 2015/May 2016 Spread0.240.240.240.24+0.09+37.50%set 13:06
SF.U15:N16.ESep 2015/Jul 2016 Spread0.040.040.040.04+0.09+225.00%set 13:06
SF.U15:U16.ESep 2015/Sep 2016 Spread0.040.040.040.04+0.09+225.00%set 13:06
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.350.24+0.09+37.50%set 13:06
SF.U15:H17.ESep 2015/Mar 2017 Spread-0.47-0.47-0.47-0.47+0.080.00%set 13:06
SF.X15:F17.ENov 2015/Jan 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 13:06
SF.X15:H16.ENov 2015/Mar 2016 Spread0.020.020.020.020.000.00%set 13:06
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.X15:H17.ENov 2015/Mar 2017 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.X15:X16.ENov 2015/Nov 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.F16:H17.EJan 2016/Mar 2017 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.F16:F17.EJan 2016/Jan 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 13:06
SF.F16:H16.EJan 2016/Mar 2016 Spread0.020.020.020.020.000.00%set 13:06
SF.F16:X16.EJan 2016/Nov 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.22-0.22-0.22-0.220.000.00%set 13:06
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.22-0.22-0.22-0.220.000.00%set 13:06
SF.H16:F17.EMar 2016/Jan 2017 Spread-0.82-0.82-0.82-0.820.000.00%set 13:06
SF.H16:X16.EMar 2016/Nov 2016 Spread-0.73-0.73-0.73-0.73-0.010.00%set 13:06
SF.H16:K16.EMar 2016/May 2016 Spread-0.02-0.02-0.02-0.020.000.00%set 13:06
SF.H16:H17.EMar 2016/Mar 2017 Spread-0.73-0.73-0.73-0.73-0.010.00%set 13:06
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:06
SF.K16:H17.EMay 2016/Mar 2017 Spread-0.71-0.71-0.71-0.71-0.010.00%set 13:06
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.8-0.8-0.8-0.80.00.00%set 13:06
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.51-0.51-0.51-0.51-0.010.00%set 13:06
SF.N16:H17.EJul 2016/Mar 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 13:06
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 13:06
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.51-0.51-0.51-0.51-0.010.00%set 13:06
SF.U16:H17.ESep 2016/Mar 2017 Spread-0.51-0.51-0.51-0.51-0.010.00%set 13:06
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.6-0.6-0.6-0.60.00.00%set 13:06
SF.X16:F17.ENov 2016/Jan 2017 Spread-0.09-0.09-0.09-0.09+0.010.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.