S&P 500
1994.26
-16.14 -0.80%
Dow Indu
17174.71
-105.03 -0.61%
Nasdaq
4527.71
-52.08 -1.14%
Crude Oil
90.81
-0.84 -0.92%
Gold
1217.695
+4.935 +0.41%
Euro
1.283355
-0.002155 -0.17%
US Dollar
84.678
-0.112 -0.14%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)25.5025.5025.5025.15-0.09-0.36%set 13:07
SF.F15.EJan 2015 (E)26.2526.2526.2525.78-0.09-0.35%set 13:07
SF.H15.EMar 2015 (E)27.0027.0027.0026.40+0.22+0.84%set 13:07
SF.K15.EMay 2015 (E)27.0027.0027.0026.63+0.11+0.41%set 13:07
SF.N15.EJul 2015 (E)26.8126.8126.8126.38+0.03+0.11%set 13:07
SF.U15.ESep 2015 (E)26.7526.7526.7526.38+0.03+0.11%set 13:07
SF.X15.ENov 2015 (E)26.2526.2526.2526.38+0.03+0.11%set 13:07
SF.F16.EJan 2016 (E)26.0026.0026.0026.080.000.00%set 13:07
SF.H16.EMar 2016 (E)25.5025.7525.5025.930.000.00%set 13:07
SF.K16.EMay 2016 (E)26.3826.3826.3826.380.000.00%set 13:07
SF.N16.EJul 2016 (E)26.3826.3826.3826.380.000.00%set 13:07
SF.X14:F16.ENov 2014/Jan 2016 Spread-0.93-0.93-0.93-0.93-0.090.00%set 13:07
SF.X14:N16.ENov 2014/Jul 2016 Spread-1.23-1.23-1.23-1.23-0.090.00%set 13:07
SF.X14:K16.ENov 2014/May 2016 Spread-1.23-1.23-1.23-1.23-0.090.00%set 13:07
SF.X14:K15.ENov 2014/May 2015 Spread-1.48-1.48-1.48-1.48-0.200.00%set 13:07
SF.X14:H16.ENov 2014/Mar 2016 Spread-0.78-0.78-0.78-0.78-0.090.00%set 13:07
SF.X14:H15.ENov 2014/Mar 2015 Spread-1.54-1.54-1.75-1.25-0.310.00%set 13:07
SF.X14:F15.ENov 2014/Jan 2015 Spread-1.00-1.00-1.00-0.630.000.00%set 13:07
SF.X14:N15.ENov 2014/Jul 2015 Spread-1.23-1.23-1.23-1.23-0.120.00%set 13:07
SF.X14:U15.ENov 2014/Sep 2015 Spread-1.23-1.23-1.23-1.23-0.120.00%set 13:07
SF.X14:X15.ENov 2014/Nov 2015 Spread-1.23-1.23-1.23-1.23-0.120.00%set 13:07
SF.F15:F16.EJan 2015/Jan 2016 Spread-0.30-0.30-0.30-0.30-0.090.00%set 13:07
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.58-0.58-0.60-0.62-0.310.00%set 13:07
SF.F15:H16.EJan 2015/Mar 2016 Spread-0.15-0.15-0.15-0.15-0.090.00%set 13:07
SF.F15:K16.EJan 2015/May 2016 Spread-0.60-0.60-0.60-0.60-0.090.00%set 13:07
SF.F15:K15.EJan 2015/May 2015 Spread-0.85-0.85-0.85-0.85-0.200.00%set 13:07
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.60-0.60-0.60-0.60-0.120.00%set 13:07
SF.F15:X15.EJan 2015/Nov 2015 Spread-0.60-0.60-0.60-0.60-0.120.00%set 13:07
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.60-0.60-0.60-0.60-0.120.00%set 13:07
SF.F15:N16.EJan 2015/Jul 2016 Spread-0.60-0.60-0.60-0.60-0.090.00%set 13:07
SF.H15:N16.EMar 2015/Jul 2016 Spread0.020.020.020.02+0.220.00%set 13:07
SF.H15:N15.EMar 2015/Jul 2015 Spread0.020.020.020.02+0.190.00%set 13:07
SF.H15:K15.EMar 2015/May 2015 Spread0.100.100.10-0.23+0.110.00%set 13:07
SF.H15:U15.EMar 2015/Sep 2015 Spread0.020.020.020.02+0.190.00%set 13:07
SF.H15:X15.EMar 2015/Nov 2015 Spread0.020.020.020.02+0.190.00%set 13:07
SF.H15:H16.EMar 2015/Mar 2016 Spread0.470.470.470.47+0.22+88.00%set 13:07
SF.H15:F16.EMar 2015/Jan 2016 Spread0.320.320.320.32+0.22+220.00%set 13:07
SF.H15:K16.EMar 2015/May 2016 Spread0.020.020.020.02+0.220.00%set 13:07
SF.K15:X15.EMay 2015/Nov 2015 Spread0.250.250.250.25+0.08+47.06%set 13:07
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.25+0.08+47.06%set 13:07
SF.K15:N16.EMay 2015/Jul 2016 Spread0.250.250.250.25+0.11+78.57%set 13:07
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.500.25+0.08+47.06%set 13:07
SF.K15:K16.EMay 2015/May 2016 Spread0.250.250.250.25+0.11+78.57%set 13:07
SF.K15:H16.EMay 2015/Mar 2016 Spread0.700.700.700.70+0.11+18.64%set 13:07
SF.K15:F16.EMay 2015/Jan 2016 Spread0.550.550.550.55+0.11+25.00%set 13:07
SF.N15:F16.EJul 2015/Jan 2016 Spread0.300.300.300.30+0.03+11.11%set 13:07
SF.N15:H16.EJul 2015/Mar 2016 Spread0.450.450.450.45+0.03+7.14%set 13:07
SF.U15:F16.ESep 2015/Jan 2016 Spread0.300.300.300.30+0.03+11.11%set 13:07
SF.U15:H16.ESep 2015/Mar 2016 Spread0.450.450.450.45+0.03+7.14%set 13:07
SF.X15:H16.ENov 2015/Mar 2016 Spread0.450.450.450.45+0.03+7.14%set 13:07
SF.X15:F16.ENov 2015/Jan 2016 Spread0.300.300.300.30+0.03+11.11%set 13:07
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 13:07
SF.F16:K16.EJan 2016/May 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 13:07
SF.F16:H16.EJan 2016/Mar 2016 Spread0.150.150.150.150.000.00%set 13:07
SF.H16:K16.EMar 2016/May 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 13:07
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.45-0.45-0.45-0.450.000.00%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.