S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.18
+0.10 +0.14%
Gold
1199.115
+2.705 +0.23%
Euro
1.175215
+0.000965 +0.08%
US Dollar
94.218
-0.037 -0.04%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X18.ENov 2018 (E)25.3525.3525.3525.36-0.03-0.12%set 10:45
SF.F19.EJan 2019 (E)25.4325.4325.4325.450.000.00%set 13:08
SF.H19.EMar 2019 (E)25.6025.6025.6025.64-0.01-0.04%set 13:08
SF.K19.EMay 2019 (E)25.8825.9025.8825.88-0.01-0.04%set 13:08
SF.N19.EJul 2019 (E)26.0326.0325.9126.010.000.00%set 13:08
SF.U19.ESep 2019 (E)26.0926.1326.0926.04-0.01-0.04%set 13:08
SF.X19.ENov 2019 (E)26.2726.2726.2725.970.000.00%set 13:08
SF.F20.EJan 2020 (E)26.2026.2026.2025.920.000.00%set 13:08
SF.H20.EMar 2020 (E)26.0026.0026.0026.120.000.00%set 13:08
SF.K20.EMay 2020 (E)25.9225.9225.9225.920.000.00%set 13:08
SF.X18:X19.ENov 2018/Nov 2019 Spread-0.61-0.61-0.61-0.61-0.030.00%set 13:08
SF.X18:N19.ENov 2018/Jul 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 13:08
SF.X18:U19.ENov 2018/Sep 2019 Spread-0.50-0.50-0.50-0.68-0.020.00%set 13:08
SF.X18:K20.ENov 2018/May 2020 Spread-0.56-0.56-0.56-0.56-0.030.00%set 13:08
SF.X18:K19.ENov 2018/May 2019 Spread-0.52-0.52-0.52-0.52-0.020.00%set 13:08
SF.X18:F19.ENov 2018/Jan 2019 Spread-0.01-0.01-0.01-0.09-0.030.00%set 13:08
SF.X18:F20.ENov 2018/Jan 2020 Spread-0.56-0.56-0.56-0.56-0.030.00%set 13:08
SF.X18:H20.ENov 2018/Mar 2020 Spread-0.76-0.76-0.76-0.76-0.030.00%set 13:08
SF.X18:H19.ENov 2018/Mar 2019 Spread-0.15-0.15-0.15-0.28-0.020.00%set 13:08
SF.F19:X19.EJan 2019/Nov 2019 Spread-0.52-0.52-0.52-0.520.000.00%set 13:08
SF.F19:F20.EJan 2019/Jan 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 13:08
SF.F19:H19.EJan 2019/Mar 2019 Spread-0.25-0.25-0.25-0.19+0.010.00%set 13:08
SF.F19:H20.EJan 2019/Mar 2020 Spread-0.67-0.67-0.67-0.670.000.00%set 13:08
SF.F19:K19.EJan 2019/May 2019 Spread-0.43-0.43-0.43-0.43+0.010.00%set 13:08
SF.F19:N19.EJan 2019/Jul 2019 Spread-0.56-0.56-0.56-0.560.000.00%set 13:08
SF.F19:K20.EJan 2019/May 2020 Spread-0.47-0.47-0.47-0.470.000.00%set 13:08
SF.F19:U19.EJan 2019/Sep 2019 Spread-0.59-0.59-0.59-0.59+0.010.00%set 13:08
SF.H19:F20.EMar 2019/Jan 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 13:08
SF.H19:X19.EMar 2019/Nov 2019 Spread-0.33-0.33-0.33-0.33-0.010.00%set 13:08
SF.H19:H20.EMar 2019/Mar 2020 Spread-0.48-0.48-0.48-0.48-0.010.00%set 13:08
SF.H19:K19.EMar 2019/May 2019 Spread-0.10-0.10-0.10-0.240.000.00%set 13:08
SF.H19:U19.EMar 2019/Sep 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 13:08
SF.H19:K20.EMar 2019/May 2020 Spread-0.28-0.28-0.28-0.28-0.010.00%set 13:08
SF.H19:N19.EMar 2019/Jul 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 13:08
SF.K19:U19.EMay 2019/Sep 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 13:08
SF.K19:F20.EMay 2019/Jan 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 13:08
SF.K19:H20.EMay 2019/Mar 2020 Spread-0.24-0.24-0.24-0.24-0.010.00%set 13:08
SF.K19:K20.EMay 2019/May 2020 Spread-0.04-0.04-0.04-0.04-0.010.00%set 13:08
SF.K19:N19.EMay 2019/Jul 2019 Spread-0.16-0.16-0.16-0.13-0.010.00%set 13:08
SF.K19:X19.EMay 2019/Nov 2019 Spread-0.09-0.09-0.09-0.09-0.010.00%set 13:08
SF.N19:K20.EJul 2019/May 2020 Spread0.090.090.090.090.000.00%set 13:08
SF.N19:X19.EJul 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 13:08
SF.N19:U19.EJul 2019/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.010.00%set 13:08
SF.N19:F20.EJul 2019/Jan 2020 Spread0.090.090.090.090.000.00%set 13:08
SF.N19:H20.EJul 2019/Mar 2020 Spread-0.11-0.11-0.11-0.110.000.00%set 13:08
SF.U19:F20.ESep 2019/Jan 2020 Spread0.120.120.120.12-0.01-7.69%set 13:08
SF.U19:X19.ESep 2019/Nov 2019 Spread0.070.070.070.07-0.01-12.50%set 13:08
SF.U19:K20.ESep 2019/May 2020 Spread0.120.120.120.12-0.01-7.69%set 13:08
SF.U19:H20.ESep 2019/Mar 2020 Spread-0.08-0.08-0.08-0.08-0.010.00%set 13:08
SF.X19:H20.ENov 2019/Mar 2020 Spread-0.15-0.15-0.15-0.150.000.00%set 13:08
SF.X19:F20.ENov 2019/Jan 2020 Spread0.050.050.050.050.000.00%set 13:08
SF.X19:K20.ENov 2019/May 2020 Spread0.050.050.050.050.000.00%set 13:08
SF.F20:H20.EJan 2020/Mar 2020 Spread-0.2-0.2-0.2-0.20.00.00%set 13:08
SF.H20:K20.EMar 2020/May 2020 Spread0.20.20.20.20.00.00%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.