S&P 500
2688.21
-48.06 -1.76%
Dow Indu
24970.49
-442.73 -1.74%
Nasdaq
7049.25
-198.62 -2.74%
Crude Oil
56.40
-0.28 -0.49%
Gold
1222.77
+2.16 +0.18%
Euro
1.145305
+0.004900 +0.43%
US Dollar
96.273
-0.154 -0.16%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F19.EJan 2019 (E)25.0025.0024.9524.95-0.05-0.20%10:39
SF.H19.EMar 2019 (E)25.2825.2825.2725.27-0.03-0.12%10:39
SF.K19.EMay 2019 (E)25.7925.8025.7925.80+0.08+0.31%10:41
SF.N19.EJul 2019 (E)26.3826.4026.3826.40+0.18+0.69%10:41
SF.U19.ESep 2019 (E)26.4526.4526.3326.380.000.00%set 13:18
SF.X19.ENov 2019 (E)26.5126.5126.5126.380.000.00%set 13:18
SF.F20.EJan 2020 (E)26.2526.2526.2526.25-0.07-0.27%10:48
SF.H20.EMar 2020 (E)26.2526.4226.2526.320.000.00%set 13:18
SF.K20.EMay 2020 (E)26.2526.4326.2526.360.000.00%set 13:18
SF.N20.EJul 2020 (E)26.4926.4926.4926.420.000.00%set 13:18
SF.U20.ESep 2020 (E)26.4626.4626.4626.410.000.00%set 13:18
SF.F19:N19.EJan 2019/Jul 2019 Spread-0.98-0.96-0.98-1.220.000.00%set 13:18
SF.F19:F20.EJan 2019/Jan 2020 Spread-0.97-0.97-1.05-1.320.000.00%set 13:18
SF.F19:H19.EJan 2019/Mar 2019 Spread-0.32-0.32-0.32-0.32-0.020.00%10:39
SF.F19:H20.EJan 2019/Mar 2020 Spread-0.97-0.97-0.97-1.320.000.00%set 13:18
SF.F19:X19.EJan 2019/Nov 2019 Spread-0.97-0.97-0.97-1.380.000.00%set 13:18
SF.F19:K19.EJan 2019/May 2019 Spread-0.80-0.80-0.80-0.720.000.00%set 13:18
SF.F19:K20.EJan 2019/May 2020 Spread-1.36-1.36-1.36-1.360.000.00%set 13:18
SF.F19:U19.EJan 2019/Sep 2019 Spread-1.25-1.25-1.43-1.380.000.00%set 13:18
SF.H19:X19.EMar 2019/Nov 2019 Spread-1.08-1.08-1.08-1.08-0.010.00%set 13:18
SF.H19:U19.EMar 2019/Sep 2019 Spread-1.08-1.08-1.08-1.08-0.010.00%set 13:18
SF.H19:N19.EMar 2019/Jul 2019 Spread-0.92-0.92-0.92-0.92-0.010.00%set 13:18
SF.H19:K20.EMar 2019/May 2020 Spread-1.06-1.06-1.06-1.06-0.010.00%set 13:18
SF.H19:K19.EMar 2019/May 2019 Spread-0.50-0.50-0.50-0.42-0.010.00%set 13:18
SF.H19:H20.EMar 2019/Mar 2020 Spread-1.02-1.02-1.02-1.02-0.010.00%set 13:18
SF.H19:F20.EMar 2019/Jan 2020 Spread-1.02-1.02-1.02-1.02-0.010.00%set 13:18
SF.K19:X19.EMay 2019/Nov 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 13:18
SF.K19:U19.EMay 2019/Sep 2019 Spread-0.66-0.66-0.66-0.660.000.00%set 13:18
SF.K19:N19.EMay 2019/Jul 2019 Spread-0.59-0.59-0.60-0.60-0.100.00%10:41
SF.K19:K20.EMay 2019/May 2020 Spread-0.64-0.64-0.64-0.640.000.00%set 13:18
SF.K19:H20.EMay 2019/Mar 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 13:18
SF.K19:F20.EMay 2019/Jan 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 13:18
SF.N19:X19.EJul 2019/Nov 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 13:18
SF.N19:U19.EJul 2019/Sep 2019 Spread-0.16-0.16-0.16-0.160.000.00%set 13:18
SF.N19:K20.EJul 2019/May 2020 Spread-0.14-0.14-0.14-0.140.000.00%set 13:18
SF.N19:H20.EJul 2019/Mar 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 13:18
SF.N19:F20.EJul 2019/Jan 2020 Spread-0.1-0.1-0.1-0.10.00.00%set 13:18
SF.U19:F20.ESep 2019/Jan 2020 Spread0.020.030.020.060.000.00%set 13:18
SF.U19:H20.ESep 2019/Mar 2020 Spread0.020.020.020.060.000.00%set 13:18
SF.U19:K20.ESep 2019/May 2020 Spread0.010.010.010.020.000.00%set 13:18
SF.X19:H20.ENov 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 13:18
SF.X19:F20.ENov 2019/Jan 2020 Spread0.060.060.060.060.000.00%set 13:18
SF.X19:K20.ENov 2019/May 2020 Spread0.020.020.020.020.000.00%set 13:18
SF.F20:K20.EJan 2020/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 13:18
SF.H20:K20.EMar 2020/May 2020 Spread-0.04-0.04-0.04-0.040.000.00%set 13:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.