S&P 500
2482.68
+4.85 +0.20%
Dow Indu
21779.51
+68.50 +0.32%
Nasdaq
6457.55
+34.80 +0.54%
Crude Oil
48.88
+0.13 +0.27%
Gold
1263.485
+0.640 +0.05%
Euro
1.170190
-0.003720 -0.32%
US Dollar
93.804
+0.404 +0.43%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U17.ESep 2017 (E)26.8126.8126.0025.83+0.01+0.04%set 13:13
SF.X17.ENov 2017 (E)26.5226.5226.0525.90-0.06-0.23%set 13:13
SF.F18.EJan 2018 (E)26.4526.4926.3526.01+0.14+0.54%set 13:13
SF.H18.EMar 2018 (E)26.5026.5026.5026.040.000.00%set 13:13
SF.K18.EMay 2018 (E)26.5026.5026.2526.35+0.01+0.04%set 13:13
SF.N18.EJul 2018 (E)27.1227.1227.0026.60-0.01-0.04%set 13:13
SF.U18.ESep 2018 (E)27.0027.0026.7526.600.000.00%set 13:13
SF.X18.ENov 2018 (E)26.9626.9626.9626.910.000.00%set 13:13
SF.F19.EJan 2019 (E)27.1027.2527.0026.780.000.00%set 13:13
SF.H19.EMar 2019 (E)26.7526.7526.7526.750.000.00%set 13:13
SF.K19.EMay 2019 (E)26.7526.7526.7526.750.000.00%set 13:13
SF.U17:N18.ESep 2017/Jul 2018 Spread-0.77-0.77-0.77-0.77+0.020.00%set 13:13
SF.U17:H18.ESep 2017/Mar 2018 Spread-0.10-0.10-0.10-0.21+0.010.00%set 13:13
SF.U17:K18.ESep 2017/May 2018 Spread-0.52-0.52-0.52-0.520.000.00%set 13:13
SF.U17:X17.ESep 2017/Nov 2017 Spread-0.05-0.05-0.05-0.07+0.070.00%set 13:13
SF.U17:H19.ESep 2017/Mar 2019 Spread-0.92-0.92-0.92-0.92+0.010.00%set 13:13
SF.U17:U18.ESep 2017/Sep 2018 Spread-0.77-0.77-0.77-0.77+0.010.00%set 13:13
SF.U17:F19.ESep 2017/Jan 2019 Spread-0.95-0.95-0.95-0.95+0.010.00%set 13:13
SF.U17:F18.ESep 2017/Jan 2018 Spread-0.18-0.18-0.18-0.18-0.130.00%set 13:13
SF.U17:X18.ESep 2017/Nov 2018 Spread-1.08-1.08-1.08-1.08+0.010.00%set 13:13
SF.U17:K19.ESep 2017/May 2019 Spread-0.92-0.92-0.92-0.92+0.010.00%set 13:13
SF.X17:U18.ENov 2017/Sep 2018 Spread-0.70-0.70-0.70-0.70-0.060.00%set 13:13
SF.X17:H18.ENov 2017/Mar 2018 Spread-0.14-0.14-0.14-0.14-0.060.00%set 13:13
SF.X17:X18.ENov 2017/Nov 2018 Spread-1.01-1.01-1.01-1.01-0.060.00%set 13:13
SF.X17:K18.ENov 2017/May 2018 Spread-0.45-0.45-0.45-0.45-0.070.00%set 13:13
SF.X17:F18.ENov 2017/Jan 2018 Spread0.550.550.50-0.11-0.200.00%set 13:13
SF.X17:F19.ENov 2017/Jan 2019 Spread-0.88-0.88-0.88-0.88-0.060.00%set 13:13
SF.X17:H19.ENov 2017/Mar 2019 Spread-0.85-0.85-0.85-0.85-0.060.00%set 13:13
SF.X17:N18.ENov 2017/Jul 2018 Spread-0.70-0.70-0.70-0.70-0.050.00%set 13:13
SF.X17:K19.ENov 2017/May 2019 Spread-0.85-0.85-0.85-0.85-0.060.00%set 13:13
SF.F18:F19.EJan 2018/Jan 2019 Spread-0.77-0.77-0.77-0.77+0.140.00%set 13:13
SF.F18:U18.EJan 2018/Sep 2018 Spread-0.59-0.59-0.59-0.59+0.140.00%set 13:13
SF.F18:N18.EJan 2018/Jul 2018 Spread-0.59-0.59-0.59-0.59+0.150.00%set 13:13
SF.F18:K18.EJan 2018/May 2018 Spread-0.34-0.34-0.34-0.34+0.130.00%set 13:13
SF.F18:H19.EJan 2018/Mar 2019 Spread-0.74-0.74-0.74-0.74+0.140.00%set 13:13
SF.F18:H18.EJan 2018/Mar 2018 Spread-0.31-0.31-0.31-0.03+0.140.00%set 13:13
SF.F18:X18.EJan 2018/Nov 2018 Spread-0.90-0.90-0.90-0.90+0.140.00%set 13:13
SF.F18:K19.EJan 2018/May 2019 Spread-0.74-0.74-0.74-0.74+0.140.00%set 13:13
SF.H18:F19.EMar 2018/Jan 2019 Spread-0.74-0.74-0.74-0.740.000.00%set 13:13
SF.H18:X18.EMar 2018/Nov 2018 Spread-0.87-0.87-0.87-0.870.000.00%set 13:13
SF.H18:H19.EMar 2018/Mar 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 13:13
SF.H18:U18.EMar 2018/Sep 2018 Spread-0.56-0.56-0.56-0.560.000.00%set 13:13
SF.H18:K18.EMar 2018/May 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 13:13
SF.H18:K19.EMar 2018/May 2019 Spread-0.71-0.71-0.71-0.710.000.00%set 13:13
SF.H18:N18.EMar 2018/Jul 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 13:13
SF.K18:U18.EMay 2018/Sep 2018 Spread-0.25-0.25-0.25-0.25+0.010.00%set 13:13
SF.K18:F19.EMay 2018/Jan 2019 Spread-0.43-0.43-0.43-0.43+0.010.00%set 13:13
SF.K18:H19.EMay 2018/Mar 2019 Spread-0.40-0.40-0.40-0.40+0.010.00%set 13:13
SF.K18:N18.EMay 2018/Jul 2018 Spread-0.25-0.25-0.25-0.25+0.020.00%set 13:13
SF.K18:K19.EMay 2018/May 2019 Spread-0.40-0.40-0.40-0.40+0.010.00%set 13:13
SF.K18:X18.EMay 2018/Nov 2018 Spread-0.56-0.56-0.56-0.56+0.010.00%set 13:13
SF.N18:K19.EJul 2018/May 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 13:13
SF.N18:F19.EJul 2018/Jan 2019 Spread-0.18-0.18-0.18-0.18-0.010.00%set 13:13
SF.N18:H19.EJul 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15-0.010.00%set 13:13
SF.N18:X18.EJul 2018/Nov 2018 Spread-0.31-0.31-0.31-0.31-0.010.00%set 13:13
SF.U18:F19.ESep 2018/Jan 2019 Spread-0.18-0.18-0.18-0.180.000.00%set 13:13
SF.U18:H19.ESep 2018/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 13:13
SF.U18:K19.ESep 2018/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 13:13
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.25-0.25-0.25-0.310.000.00%set 13:13
SF.X18:H19.ENov 2018/Mar 2019 Spread0.160.160.160.160.000.00%set 13:13
SF.X18:F19.ENov 2018/Jan 2019 Spread0.130.130.130.130.000.00%set 13:13
SF.X18:K19.ENov 2018/May 2019 Spread0.160.160.160.160.000.00%set 13:13
SF.F19:H19.EJan 2019/Mar 2019 Spread0.030.030.030.030.000.00%set 13:13
SF.F19:K19.EJan 2019/May 2019 Spread0.030.030.030.030.000.00%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.