Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
42.09
+0.17 +0.40%
Gold
1338.36
+0.54 +0.04%
Euro
1.106915
-0.000365 -0.03%
US Dollar
96.601
-0.185 -0.24%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.U16.ESep 2016 (E)27.9928.0027.9928.24+0.21+0.75%set 13:26
SF.X16.ENov 2016 (E)27.7428.0027.7427.92+0.04+0.14%set 13:26
SF.F17.EJan 2017 (E)27.0027.0027.0026.98-0.20-0.73%set 13:26
SF.H17.EMar 2017 (E)27.0027.1027.0026.85-0.28-1.03%set 13:26
SF.K17.EMay 2017 (E)26.9527.0026.9526.780.000.00%set 13:26
SF.N17.EJul 2017 (E)27.0027.0027.0026.850.000.00%set 13:26
SF.U17.ESep 2017 (E)27.0027.0027.0026.850.000.00%set 13:26
SF.X17.ENov 2017 (E)26.5026.5426.5026.500.000.00%set 13:26
SF.F18.EJan 2018 (E)25.7625.7625.7625.760.000.00%set 13:26
SF.H18.EMar 2018 (E)25.6325.6325.6325.630.000.00%set 13:26
SF.K18.EMay 2018 (E)25.3825.3825.3825.380.000.00%set 13:26
SF.U16:N17.ESep 2016/Jul 2017 Spread1.391.391.391.39+0.21+17.80%set 13:26
SF.U16:H17.ESep 2016/Mar 2017 Spread1.391.391.391.39+0.49+54.44%set 13:26
SF.U16:K17.ESep 2016/May 2017 Spread1.461.461.461.46+0.21+16.80%set 13:26
SF.U16:X16.ESep 2016/Nov 2016 Spread0.060.060.060.32+0.17+283.33%set 13:26
SF.U16:H18.ESep 2016/Mar 2018 Spread2.612.612.612.61+0.21+8.75%set 13:26
SF.U16:U17.ESep 2016/Sep 2017 Spread1.391.391.391.39+0.21+17.80%set 13:26
SF.U16:F18.ESep 2016/Jan 2018 Spread2.482.482.482.48+0.21+9.25%set 13:26
SF.U16:F17.ESep 2016/Jan 2017 Spread1.501.501.501.26+0.41+48.24%set 13:26
SF.U16:X17.ESep 2016/Nov 2017 Spread1.741.741.741.74+0.21+13.73%set 13:26
SF.U16:K18.ESep 2016/May 2018 Spread2.862.862.862.86+0.21+7.92%set 13:26
SF.X16:U17.ENov 2016/Sep 2017 Spread1.071.071.071.07+0.04+3.88%set 13:26
SF.X16:H17.ENov 2016/Mar 2017 Spread1.071.071.071.07+0.32+42.67%set 13:26
SF.X16:X17.ENov 2016/Nov 2017 Spread1.421.421.421.42+0.04+2.90%set 13:26
SF.X16:K17.ENov 2016/May 2017 Spread1.141.141.141.14+0.04+3.64%set 13:26
SF.X16:F17.ENov 2016/Jan 2017 Spread0.940.940.940.94+0.24+34.29%set 13:26
SF.X16:F18.ENov 2016/Jan 2018 Spread2.162.162.162.16+0.04+1.89%set 13:26
SF.X16:H18.ENov 2016/Mar 2018 Spread2.292.292.292.29+0.04+1.78%set 13:26
SF.X16:N17.ENov 2016/Jul 2017 Spread1.071.071.071.07+0.04+3.88%set 13:26
SF.X16:K18.ENov 2016/May 2018 Spread2.542.542.542.54+0.04+1.60%set 13:26
SF.F17:F18.EJan 2017/Jan 2018 Spread1.221.221.221.22-0.20-14.08%set 13:26
SF.F17:U17.EJan 2017/Sep 2017 Spread0.130.130.130.13-0.20-60.61%set 13:26
SF.F17:N17.EJan 2017/Jul 2017 Spread0.130.130.130.13-0.20-60.61%set 13:26
SF.F17:K17.EJan 2017/May 2017 Spread0.20.20.20.2-0.2-50.00%set 13:26
SF.F17:H18.EJan 2017/Mar 2018 Spread1.351.351.351.35-0.20-12.90%set 13:26
SF.F17:H17.EJan 2017/Mar 2017 Spread-0.10-0.10-0.100.13+0.08+160.00%set 13:26
SF.F17:X17.EJan 2017/Nov 2017 Spread0.480.480.480.48-0.20-29.41%set 13:26
SF.F17:K18.EJan 2017/May 2018 Spread1.61.61.61.6-0.2-11.11%set 13:26
SF.H17:F18.EMar 2017/Jan 2018 Spread1.091.091.091.09-0.28-20.44%set 13:26
SF.H17:X17.EMar 2017/Nov 2017 Spread0.350.350.350.35-0.28-44.44%set 13:26
SF.H17:H18.EMar 2017/Mar 2018 Spread1.221.221.221.22-0.28-18.67%set 13:26
SF.H17:K17.EMar 2017/May 2017 Spread0.070.070.070.07-0.28-80.00%set 13:26
SF.H17:K18.EMar 2017/May 2018 Spread1.471.471.471.47-0.28-16.00%set 13:26
SF.K17:U17.EMay 2017/Sep 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:26
SF.K17:F18.EMay 2017/Jan 2018 Spread1.021.021.021.020.000.00%set 13:26
SF.K17:H18.EMay 2017/Mar 2018 Spread1.151.151.151.150.000.00%set 13:26
SF.K17:N17.EMay 2017/Jul 2017 Spread-0.07-0.07-0.07-0.070.000.00%set 13:26
SF.K17:K18.EMay 2017/May 2018 Spread1.41.41.41.40.00.00%set 13:26
SF.K17:X17.EMay 2017/Nov 2017 Spread0.280.280.280.280.000.00%set 13:26
SF.N17:K18.EJul 2017/May 2018 Spread1.471.471.471.470.000.00%set 13:26
SF.N17:F18.EJul 2017/Jan 2018 Spread1.091.091.091.090.000.00%set 13:26
SF.N17:H18.EJul 2017/Mar 2018 Spread1.221.221.221.220.000.00%set 13:26
SF.N17:X17.EJul 2017/Nov 2017 Spread0.350.350.350.350.000.00%set 13:26
SF.U17:F18.ESep 2017/Jan 2018 Spread1.091.091.091.090.000.00%set 13:26
SF.U17:H18.ESep 2017/Mar 2018 Spread1.221.221.221.220.000.00%set 13:26
SF.U17:K18.ESep 2017/May 2018 Spread1.471.471.471.470.000.00%set 13:26
SF.U17:X17.ESep 2017/Nov 2017 Spread0.350.350.350.350.000.00%set 13:26
SF.X17:H18.ENov 2017/Mar 2018 Spread0.870.870.870.870.000.00%set 13:26
SF.X17:F18.ENov 2017/Jan 2018 Spread0.740.740.740.740.000.00%set 13:26
SF.X17:K18.ENov 2017/May 2018 Spread1.121.121.121.120.000.00%set 13:26
SF.F18:H18.EJan 2018/Mar 2018 Spread0.130.130.130.130.000.00%set 13:26
SF.F18:K18.EJan 2018/May 2018 Spread0.380.380.380.380.000.00%set 13:26
SF.H18:K18.EMar 2018/May 2018 Spread0.250.250.250.250.000.00%set 13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options