S&P 500
2358.22
-5.59 -0.24%
Dow Indu
20756.73
-53.59 -0.26%
Nasdaq
5820.48
-15.03 -0.26%
Crude Oil
54.07
-0.38 -0.70%
Gold
1257.06
+7.02 +0.56%
Euro
1.058740
+0.000655 +0.06%
US Dollar
100.98
0.00 0.00%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.K17.EMay 2017 (E)30.6430.6530.6430.69-0.07-0.23%set 13:17
SF.N17.EJul 2017 (E)30.6530.6530.6530.79-0.07-0.23%set 13:17
SF.U17.ESep 2017 (E)30.6530.6530.6530.69-0.07-0.23%set 13:17
SF.X17.ENov 2017 (E)28.8228.8228.7028.83-0.07-0.24%set 13:17
SF.F18.EJan 2018 (E)27.7527.8027.7528.080.000.00%set 13:17
SF.H18.EMar 2018 (E)28.0028.1028.0027.960.000.00%set 13:17
SF.K18.EMay 2018 (E)27.7527.8027.7527.700.000.00%set 13:17
SF.N18.EJul 2018 (E)27.0127.0127.0127.700.000.00%set 13:17
SF.U18.ESep 2018 (E)27.727.727.727.70.00.00%set 13:17
SF.X18.ENov 2018 (E)27.2827.5027.2827.700.000.00%set 13:17
SF.F19.EJan 2019 (E)27.727.727.727.70.00.00%set 13:17
SF.K17:X17.EMay 2017/Nov 2017 Spread1.861.861.861.860.000.00%set 13:17
SF.K17:U18.EMay 2017/Sep 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.K17:N18.EMay 2017/Jul 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.K17:N17.EMay 2017/Jul 2017 Spread0.050.050.05-0.100.000.00%set 13:17
SF.K17:K18.EMay 2017/May 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.K17:H18.EMay 2017/Mar 2018 Spread2.732.732.732.73-0.07-2.56%set 13:17
SF.K17:F18.EMay 2017/Jan 2018 Spread2.612.612.612.61-0.07-2.68%set 13:17
SF.K17:X18.EMay 2017/Nov 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.N17:X17.EJul 2017/Nov 2017 Spread1.961.961.961.960.000.00%set 13:17
SF.N17:K18.EJul 2017/May 2018 Spread3.093.093.093.09-0.07-2.27%set 13:17
SF.N17:N18.EJul 2017/Jul 2018 Spread3.093.093.093.09-0.07-2.27%set 13:17
SF.N17:U17.EJul 2017/Sep 2017 Spread0.10.10.10.10.00.00%set 13:17
SF.N17:U18.EJul 2017/Sep 2018 Spread3.093.093.093.09-0.07-2.27%set 13:17
SF.N17:F18.EJul 2017/Jan 2018 Spread2.712.712.712.71-0.07-2.58%set 13:17
SF.N17:H18.EJul 2017/Mar 2018 Spread2.832.832.832.83-0.07-2.47%set 13:17
SF.N17:X18.EJul 2017/Nov 2018 Spread3.093.093.093.09-0.07-2.27%set 13:17
SF.U17:H18.ESep 2017/Mar 2018 Spread2.732.732.732.73-0.07-2.56%set 13:17
SF.U17:N18.ESep 2017/Jul 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.U17:U18.ESep 2017/Sep 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.U17:X17.ESep 2017/Nov 2017 Spread1.861.861.861.860.000.00%set 13:17
SF.U17:X18.ESep 2017/Nov 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.U17:F18.ESep 2017/Jan 2018 Spread2.612.612.612.61-0.07-2.68%set 13:17
SF.U17:K18.ESep 2017/May 2018 Spread2.992.992.992.99-0.07-2.34%set 13:17
SF.X17:X18.ENov 2017/Nov 2018 Spread1.131.131.131.13-0.07-6.19%set 13:17
SF.X17:U18.ENov 2017/Sep 2018 Spread1.131.131.131.13-0.07-6.19%set 13:17
SF.X17:N18.ENov 2017/Jul 2018 Spread1.131.131.131.13-0.07-6.19%set 13:17
SF.X17:K18.ENov 2017/May 2018 Spread1.131.131.131.13-0.07-6.19%set 13:17
SF.X17:F18.ENov 2017/Jan 2018 Spread0.750.750.750.75-0.07-9.33%set 13:17
SF.X17:H18.ENov 2017/Mar 2018 Spread0.870.870.870.87-0.07-8.05%set 13:17
SF.F18:K18.EJan 2018/May 2018 Spread0.380.380.380.380.000.00%set 13:17
SF.F18:X18.EJan 2018/Nov 2018 Spread0.380.380.380.380.000.00%set 13:17
SF.F18:N18.EJan 2018/Jul 2018 Spread0.380.380.380.380.000.00%set 13:17
SF.F18:U18.EJan 2018/Sep 2018 Spread0.380.380.380.380.000.00%set 13:17
SF.F18:H18.EJan 2018/Mar 2018 Spread0.120.120.120.120.000.00%set 13:17
SF.H18:X18.EMar 2018/Nov 2018 Spread0.260.260.260.260.000.00%set 13:17
SF.H18:U18.EMar 2018/Sep 2018 Spread0.260.260.260.260.000.00%set 13:17
SF.H18:K18.EMar 2018/May 2018 Spread0.260.260.260.260.000.00%set 13:17
SF.H18:N18.EMar 2018/Jul 2018 Spread0.260.260.260.260.000.00%set 13:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.