S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.18
+0.27 +0.33%
Gold
1249.150
+1.790 +0.14%
Euro
1.282075
+0.002955 +0.23%
US Dollar
84.796
-0.221 -0.28%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.F15.EJan 2015 (E)26.9526.9526.9526.69-0.04-0.15%set 13:15
SF.H15.EMar 2015 (E)27.0027.0027.0026.84+0.04+0.15%set 13:15
SF.K15.EMay 2015 (E)27.0027.0027.0027.05-0.07-0.26%set 13:15
SF.N15.EJul 2015 (E)27.0027.0527.0026.93-0.02-0.07%set 13:15
SF.U15.ESep 2015 (E)26.7526.7526.7526.880.000.00%set 13:15
SF.X15.ENov 2015 (E)26.7526.7526.7526.58-0.02-0.08%set 13:15
SF.F16.EJan 2016 (E)26.0526.0526.0526.25-0.03-0.11%set 13:15
SF.H16.EMar 2016 (E)25.5025.7525.5026.15-0.03-0.11%set 13:15
SF.K16.EMay 2016 (E)26.7526.7526.7526.59-0.02-0.08%set 13:15
SF.N16.EJul 2016 (E)26.7526.7526.7526.38-0.02-0.08%set 13:15
SF.U16.ESep 2016 (E)26.1326.1326.1326.13-0.02-0.08%set 13:15
SF.F15:F16.EJan 2015/Jan 2016 Spread0.440.440.440.44-0.01-2.27%set 13:15
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.05-0.05-0.25-0.15-0.080.00%set 13:15
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.19-0.19-0.19-0.19-0.040.00%set 13:15
SF.F15:N16.EJan 2015/Jul 2016 Spread0.310.310.310.31-0.02-6.45%set 13:15
SF.F15:H16.EJan 2015/Mar 2016 Spread0.540.540.540.54-0.01-1.85%set 13:15
SF.F15:K15.EJan 2015/May 2015 Spread-0.36-0.36-0.36-0.36+0.030.00%set 13:15
SF.F15:K16.EJan 2015/May 2016 Spread0.100.100.100.10-0.02-20.00%set 13:15
SF.F15:X15.EJan 2015/Nov 2015 Spread0.110.110.110.11-0.02-18.18%set 13:15
SF.F15:U16.EJan 2015/Sep 2016 Spread0.560.560.560.56-0.02-3.57%set 13:15
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.24-0.24-0.24-0.24-0.020.00%set 13:15
SF.H15:X15.EMar 2015/Nov 2015 Spread0.260.260.260.26+0.06+23.08%set 13:15
SF.H15:U16.EMar 2015/Sep 2016 Spread0.710.710.710.71+0.06+8.45%set 13:15
SF.H15:U15.EMar 2015/Sep 2015 Spread-0.04-0.04-0.04-0.04+0.040.00%set 13:15
SF.H15:N16.EMar 2015/Jul 2016 Spread0.460.460.460.46+0.06+13.04%set 13:15
SF.H15:N15.EMar 2015/Jul 2015 Spread-0.09-0.09-0.09-0.09+0.060.00%set 13:15
SF.H15:K16.EMar 2015/May 2016 Spread0.250.250.250.25+0.06+24.00%set 13:15
SF.H15:K15.EMar 2015/May 2015 Spread0.100.100.10-0.21+0.110.00%set 13:15
SF.H15:H16.EMar 2015/Mar 2016 Spread0.690.690.690.69+0.07+10.14%set 13:15
SF.H15:F16.EMar 2015/Jan 2016 Spread0.590.590.590.59+0.07+11.86%set 13:15
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.1700.00%set 13:15
SF.K15:U16.EMay 2015/Sep 2016 Spread0.920.920.920.92-0.05-5.43%set 13:15
SF.K15:X15.EMay 2015/Nov 2015 Spread0.470.470.470.47-0.05-10.64%set 13:15
SF.K15:N16.EMay 2015/Jul 2016 Spread0.670.670.670.67-0.05-7.46%set 13:15
SF.K15:N15.EMay 2015/Jul 2015 Spread0.500.500.500.12-0.05-41.67%set 13:15
SF.K15:K16.EMay 2015/May 2016 Spread0.460.460.460.46-0.05-10.87%set 13:15
SF.K15:H16.EMay 2015/Mar 2016 Spread0.900.900.900.90-0.04-4.44%set 13:15
SF.K15:F16.EMay 2015/Jan 2016 Spread0.800.800.800.80-0.04-5.00%set 13:15
SF.N15:X15.EJul 2015/Nov 2015 Spread0.350.350.350.350.000.00%set 13:15
SF.N15:U16.EJul 2015/Sep 2016 Spread0.80.80.80.80.00.00%set 13:15
SF.N15:U15.EJul 2015/Sep 2015 Spread0.050.050.050.05-0.02-40.00%set 13:15
SF.N15:N16.EJul 2015/Jul 2016 Spread0.550.550.550.550.000.00%set 13:15
SF.N15:K16.EJul 2015/May 2016 Spread0.340.340.340.340.000.00%set 13:15
SF.N15:H16.EJul 2015/Mar 2016 Spread0.780.780.780.78+0.01+1.28%set 13:15
SF.N15:F16.EJul 2015/Jan 2016 Spread0.680.680.680.68+0.01+1.47%set 13:15
SF.U15:F16.ESep 2015/Jan 2016 Spread0.630.630.630.63+0.03+4.76%set 13:15
SF.U15:K16.ESep 2015/May 2016 Spread0.290.290.290.29+0.02+6.90%set 13:15
SF.U15:N16.ESep 2015/Jul 2016 Spread0.500.500.500.50+0.02+4.00%set 13:15
SF.U15:U16.ESep 2015/Sep 2016 Spread0.750.750.750.75+0.02+2.67%set 13:15
SF.U15:H16.ESep 2015/Mar 2016 Spread0.730.730.730.73+0.03+4.11%set 13:15
SF.U15:X15.ESep 2015/Nov 2015 Spread0.300.300.300.30+0.02+6.67%set 13:15
SF.X15:K16.ENov 2015/May 2016 Spread-0.01-0.01-0.01-0.010.000.00%set 13:15
SF.X15:H16.ENov 2015/Mar 2016 Spread0.430.430.430.43+0.01+2.33%set 13:15
SF.X15:F16.ENov 2015/Jan 2016 Spread0.330.330.330.33+0.01+3.03%set 13:15
SF.X15:N16.ENov 2015/Jul 2016 Spread0.20.20.20.20.00.00%set 13:15
SF.X15:U16.ENov 2015/Sep 2016 Spread0.450.450.450.450.000.00%set 13:15
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.13-0.13-0.13-0.13-0.010.00%set 13:15
SF.F16:H16.EJan 2016/Mar 2016 Spread0.10.10.10.10.00.00%set 13:15
SF.F16:K16.EJan 2016/May 2016 Spread-0.34-0.34-0.34-0.34-0.010.00%set 13:15
SF.F16:U16.EJan 2016/Sep 2016 Spread0.120.120.120.12-0.01-8.33%set 13:15
SF.H16:K16.EMar 2016/May 2016 Spread-0.44-0.44-0.44-0.44-0.010.00%set 13:15
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.23-0.23-0.23-0.23-0.010.00%set 13:15
SF.H16:U16.EMar 2016/Sep 2016 Spread0.020.020.020.02-0.01-50.00%set 13:15
SF.K16:U16.EMay 2016/Sep 2016 Spread0.460.460.460.460.000.00%set 13:15
SF.K16:N16.EMay 2016/Jul 2016 Spread0.210.210.210.210.000.00%set 13:15
SF.N16:U16.EJul 2016/Sep 2016 Spread0.250.250.250.250.000.00%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.