S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.02
+0.12 +0.25%
Gold
1265.695
+8.590 +0.68%
Euro
1.121425
+0.002130 +0.19%
US Dollar
97.081
-0.114 -0.12%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N17.EJul 2017 (E)28.0028.0028.0028.04-0.01-0.04%set 13:11
SF.U17.ESep 2017 (E)28.3928.4028.3928.050.000.00%set 13:11
SF.X17.ENov 2017 (E)28.2028.2928.2028.050.000.00%set 13:11
SF.F18.EJan 2018 (E)27.1827.2027.1527.16+0.07+0.26%set 13:11
SF.H18.EMar 2018 (E)27.3927.4027.3927.27-0.01-0.04%set 13:11
SF.K18.EMay 2018 (E)27.527.527.527.30.00.00%set 13:11
SF.N18.EJul 2018 (E)27.0127.0127.0127.24-0.06-0.22%set 13:11
SF.U18.ESep 2018 (E)27.5027.5027.3127.25-0.05-0.18%set 13:11
SF.X18.ENov 2018 (E)27.2827.5027.2827.300.000.00%set 13:11
SF.F19.EJan 2019 (E)27.1027.2527.0026.68-0.07-0.26%set 13:11
SF.H19.EMar 2019 (E)26.8126.8126.8126.81+0.06+0.22%set 13:11
SF.N17:F18.EJul 2017/Jan 2018 Spread0.880.880.880.88-0.08-9.09%set 13:11
SF.N17:X18.EJul 2017/Nov 2018 Spread0.740.740.740.74-0.01-1.35%set 13:11
SF.N17:F19.EJul 2017/Jan 2019 Spread1.361.361.361.36+0.06+4.41%set 13:11
SF.N17:H18.EJul 2017/Mar 2018 Spread0.770.770.770.770.000.00%set 13:11
SF.N17:H19.EJul 2017/Mar 2019 Spread1.231.231.231.23-0.07-5.69%set 13:11
SF.N17:K18.EJul 2017/May 2018 Spread0.740.740.740.74-0.01-1.35%set 13:11
SF.N17:X17.EJul 2017/Nov 2017 Spread0.050.050.05-0.01-0.050.00%set 13:11
SF.N17:U17.EJul 2017/Sep 2017 Spread-0.01-0.01-0.01-0.01-0.050.00%set 13:11
SF.N17:U18.EJul 2017/Sep 2018 Spread0.790.790.790.79+0.04+5.06%set 13:11
SF.N17:N18.EJul 2017/Jul 2018 Spread0.800.800.800.80+0.05+6.25%set 13:11
SF.U17:X17.ESep 2017/Nov 2017 Spread0.050.050.050.00+0.08+160.00%set 13:11
SF.U17:F18.ESep 2017/Jan 2018 Spread0.890.890.890.89-0.07-7.87%set 13:11
SF.U17:F19.ESep 2017/Jan 2019 Spread1.371.371.371.37+0.07+5.11%set 13:11
SF.U17:H19.ESep 2017/Mar 2019 Spread1.241.241.241.24-0.06-4.84%set 13:11
SF.U17:K18.ESep 2017/May 2018 Spread0.750.750.750.750.000.00%set 13:11
SF.U17:N18.ESep 2017/Jul 2018 Spread0.810.810.810.81+0.06+7.41%set 13:11
SF.U17:U18.ESep 2017/Sep 2018 Spread0.800.800.800.80+0.05+6.25%set 13:11
SF.U17:X18.ESep 2017/Nov 2018 Spread0.750.750.750.750.000.00%set 13:11
SF.U17:H18.ESep 2017/Mar 2018 Spread0.780.780.780.78+0.01+1.28%set 13:11
SF.X17:F18.ENov 2017/Jan 2018 Spread0.890.890.890.89-0.07-7.87%set 13:11
SF.X17:F19.ENov 2017/Jan 2019 Spread1.371.371.371.37+0.07+5.11%set 13:11
SF.X17:H18.ENov 2017/Mar 2018 Spread0.780.780.780.78+0.01+1.28%set 13:11
SF.X17:H19.ENov 2017/Mar 2019 Spread1.241.241.241.24-0.06-4.84%set 13:11
SF.X17:N18.ENov 2017/Jul 2018 Spread0.810.810.810.81+0.06+7.41%set 13:11
SF.X17:K18.ENov 2017/May 2018 Spread0.750.750.750.750.000.00%set 13:11
SF.X17:U18.ENov 2017/Sep 2018 Spread0.800.800.800.80+0.05+6.25%set 13:11
SF.X17:X18.ENov 2017/Nov 2018 Spread0.750.750.750.750.000.00%set 13:11
SF.F18:F19.EJan 2018/Jan 2019 Spread0.480.480.480.48+0.14+29.17%set 13:11
SF.F18:K18.EJan 2018/May 2018 Spread-0.14-0.14-0.14-0.14+0.070.00%set 13:11
SF.F18:H19.EJan 2018/Mar 2019 Spread0.350.350.350.35+0.01+2.86%set 13:11
SF.F18:N18.EJan 2018/Jul 2018 Spread-0.08-0.08-0.08-0.08+0.130.00%set 13:11
SF.F18:U18.EJan 2018/Sep 2018 Spread-0.09-0.09-0.09-0.09+0.120.00%set 13:11
SF.F18:X18.EJan 2018/Nov 2018 Spread-0.14-0.14-0.14-0.14+0.070.00%set 13:11
SF.F18:H18.EJan 2018/Mar 2018 Spread-0.11-0.11-0.11-0.11+0.080.00%set 13:11
SF.H18:F19.EMar 2018/Jan 2019 Spread0.590.590.590.59+0.06+10.17%set 13:11
SF.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.03+0.05+166.67%set 13:11
SF.H18:H19.EMar 2018/Mar 2019 Spread0.460.460.460.46-0.07-15.22%set 13:11
SF.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.02+0.04+200.00%set 13:11
SF.H18:K18.EMar 2018/May 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 13:11
SF.H18:X18.EMar 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 13:11
SF.K18:F19.EMay 2018/Jan 2019 Spread0.620.620.620.62+0.07+11.29%set 13:11
SF.K18:H19.EMay 2018/Mar 2019 Spread0.490.490.490.49-0.06-12.24%set 13:11
SF.K18:U18.EMay 2018/Sep 2018 Spread0.050.050.050.05+0.15+300.00%set 13:11
SF.K18:N18.EMay 2018/Jul 2018 Spread0.060.060.060.06+0.11+183.33%set 13:11
SF.N18:U18.EJul 2018/Sep 2018 Spread-0.01-0.01-0.01-0.01+0.040.00%set 13:11
SF.N18:F19.EJul 2018/Jan 2019 Spread0.560.560.560.56+0.01+1.79%set 13:11
SF.N18:X18.EJul 2018/Nov 2018 Spread-0.06-0.06-0.06-0.06+0.090.00%set 13:11
SF.N18:H19.EJul 2018/Mar 2019 Spread0.430.430.430.43-0.12-27.91%set 13:11
SF.U18:X18.ESep 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05+0.050.00%set 13:11
SF.U18:H19.ESep 2018/Mar 2019 Spread0.440.440.440.44-0.11-25.00%set 13:11
SF.U18:F19.ESep 2018/Jan 2019 Spread0.570.570.570.57+0.02+3.51%set 13:11
SF.X18:F19.ENov 2018/Jan 2019 Spread0.620.620.620.62+0.07+11.29%set 13:11
SF.X18:H19.ENov 2018/Mar 2019 Spread0.490.490.490.49-0.06-12.24%set 13:11
SF.F19:H19.EJan 2019/Mar 2019 Spread-0.13-0.13-0.13-0.13-27.860.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.