S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1282.370
+0.015 0.00%
Euro
1.31200
-0.00005 -0.00%
US Dollar
82.906
+0.135 +0.17%
Strong

IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.X14.ENov 2014 (E)26.2526.3526.2525.48+0.23+0.90%set 13:11
SF.F15.EJan 2015 (E)26.4026.4026.4026.39+0.21+0.80%set 13:11
SF.H15.EMar 2015 (E)26.9827.0026.9827.02+0.27+1.00%set 13:11
SF.K15.EMay 2015 (E)26.9627.2026.9127.20+0.34+1.25%set 13:11
SF.N15.EJul 2015 (E)26.8126.8126.8126.680.000.00%set 13:11
SF.U15.ESep 2015 (E)26.2526.2526.2526.510.000.00%set 13:11
SF.X15.ENov 2015 (E)26.2526.2526.2526.350.000.00%set 13:11
SF.F16.EJan 2016 (E)26.0026.0026.0025.750.000.00%set 13:11
SF.H16.EMar 2016 (E)25.5025.7525.5025.920.000.00%set 13:11
SF.K16.EMay 2016 (E)25.8825.8825.8825.88+0.50+1.93%set 13:11
SF.N16.EJul 2016 (E)25.8825.8825.8825.88+0.50+1.93%set 13:11
SF.X14:F16.ENov 2014/Jan 2016 Spread-0.27-0.27-0.27-0.27+0.230.00%set 13:11
SF.X14:N16.ENov 2014/Jul 2016 Spread-0.40-0.40-0.40-0.40-0.270.00%set 13:11
SF.X14:K16.ENov 2014/May 2016 Spread-0.40-0.40-0.40-0.40-0.270.00%set 13:11
SF.X14:K15.ENov 2014/May 2015 Spread-1.72-1.72-1.72-1.72-0.110.00%set 13:11
SF.X14:H16.ENov 2014/Mar 2016 Spread-0.44-0.44-0.44-0.44+0.230.00%set 13:11
SF.X14:H15.ENov 2014/Mar 2015 Spread-1.54-1.54-1.75-1.54-0.040.00%set 13:11
SF.X14:F15.ENov 2014/Jan 2015 Spread-0.99-0.99-1.00-0.91+0.020.00%set 13:11
SF.X14:N15.ENov 2014/Jul 2015 Spread-1.20-1.20-1.20-1.20+0.230.00%set 13:11
SF.X14:U15.ENov 2014/Sep 2015 Spread-1.03-1.03-1.03-1.03+0.230.00%set 13:11
SF.X14:X15.ENov 2014/Nov 2015 Spread-0.87-0.87-0.87-0.87+0.230.00%set 13:11
SF.F15:F16.EJan 2015/Jan 2016 Spread0.640.640.640.64+0.21+32.81%set 13:11
SF.F15:H15.EJan 2015/Mar 2015 Spread-0.58-0.58-0.60-0.63-0.060.00%set 13:11
SF.F15:H16.EJan 2015/Mar 2016 Spread0.470.470.470.47+0.21+44.68%set 13:11
SF.F15:K16.EJan 2015/May 2016 Spread0.510.510.510.51-0.29-56.86%set 13:11
SF.F15:K15.EJan 2015/May 2015 Spread-0.81-0.81-0.81-0.81-0.130.00%set 13:11
SF.F15:N15.EJan 2015/Jul 2015 Spread-0.29-0.29-0.29-0.29+0.210.00%set 13:11
SF.F15:X15.EJan 2015/Nov 2015 Spread0.040.040.040.04+0.21+525.00%set 13:11
SF.F15:U15.EJan 2015/Sep 2015 Spread-0.12-0.12-0.12-0.12+0.210.00%set 13:11
SF.F15:N16.EJan 2015/Jul 2016 Spread0.510.510.510.51-0.29-56.86%set 13:11
SF.H15:N16.EMar 2015/Jul 2016 Spread1.141.141.141.14-0.23-20.18%set 13:11
SF.H15:N15.EMar 2015/Jul 2015 Spread0.340.340.340.34+0.27+79.41%set 13:11
SF.H15:K15.EMar 2015/May 2015 Spread0.100.100.10-0.18-0.070.00%set 13:11
SF.H15:U15.EMar 2015/Sep 2015 Spread0.510.510.510.51+0.27+52.94%set 13:11
SF.H15:X15.EMar 2015/Nov 2015 Spread0.670.670.670.67+0.27+40.30%set 13:11
SF.H15:H16.EMar 2015/Mar 2016 Spread1.101.101.101.10+0.27+24.55%set 13:11
SF.H15:F16.EMar 2015/Jan 2016 Spread1.271.271.271.27+0.27+21.26%set 13:11
SF.H15:K16.EMar 2015/May 2016 Spread1.141.141.141.14-0.23-20.18%set 13:11
SF.K15:X15.EMay 2015/Nov 2015 Spread0.850.850.850.85+0.34+40.00%set 13:11
SF.K15:U15.EMay 2015/Sep 2015 Spread-0.07-0.07-0.070.69+0.34+49.28%set 13:11
SF.K15:N16.EMay 2015/Jul 2016 Spread1.321.321.321.32-0.16-12.12%set 13:11
SF.K15:N15.EMay 2015/Jul 2015 Spread0.520.520.520.52+0.34+65.38%set 13:11
SF.K15:K16.EMay 2015/May 2016 Spread1.321.321.321.32-0.16-12.12%set 13:11
SF.K15:H16.EMay 2015/Mar 2016 Spread1.281.281.281.28+0.34+26.56%set 13:11
SF.K15:F16.EMay 2015/Jan 2016 Spread1.451.451.451.45+0.34+23.45%set 13:11
SF.N15:K16.EJul 2015/May 2016 Spread0.80.80.80.8-0.5-62.50%set 13:11
SF.N15:U15.EJul 2015/Sep 2015 Spread0.170.170.170.170.000.00%set 13:11
SF.N15:F16.EJul 2015/Jan 2016 Spread0.930.930.930.930.000.00%set 13:11
SF.N15:X15.EJul 2015/Nov 2015 Spread0.330.330.330.330.000.00%set 13:11
SF.N15:H16.EJul 2015/Mar 2016 Spread0.760.760.760.760.000.00%set 13:11
SF.N15:N16.EJul 2015/Jul 2016 Spread0.80.80.80.8-0.5-62.50%set 13:11
SF.U15:X15.ESep 2015/Nov 2015 Spread0.160.160.160.160.000.00%set 13:11
SF.U15:F16.ESep 2015/Jan 2016 Spread0.760.760.760.760.000.00%set 13:11
SF.U15:N16.ESep 2015/Jul 2016 Spread0.630.630.630.63-0.50-79.37%set 13:11
SF.U15:K16.ESep 2015/May 2016 Spread0.630.630.630.63-0.50-79.37%set 13:11
SF.U15:H16.ESep 2015/Mar 2016 Spread0.590.590.590.590.000.00%set 13:11
SF.X15:K16.ENov 2015/May 2016 Spread0.470.470.470.47-0.50-106.38%set 13:11
SF.X15:H16.ENov 2015/Mar 2016 Spread0.430.430.430.430.000.00%set 13:11
SF.X15:F16.ENov 2015/Jan 2016 Spread0.60.60.60.60.00.00%set 13:11
SF.X15:N16.ENov 2015/Jul 2016 Spread0.470.470.470.47-0.50-106.38%set 13:11
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.13-0.13-0.13-0.13-0.500.00%set 13:11
SF.F16:K16.EJan 2016/May 2016 Spread-0.13-0.13-0.13-0.13-0.500.00%set 13:11
SF.F16:H16.EJan 2016/Mar 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 13:11
SF.H16:K16.EMar 2016/May 2016 Spread0.040.040.040.04-0.50-1250.00%set 13:11
SF.H16:N16.EMar 2016/Jul 2016 Spread0.040.040.040.04-0.50-1250.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.