S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › SUGAR #16 (SF)
MarketContractOpenHighLowLastChangePctTime
SF.N15.EJul 2015 (E)24.3524.3524.3524.51+0.13+0.53%set 13:06
SF.U15.ESep 2015 (E)24.6024.6024.6024.68+0.08+0.32%set 13:06
SF.X15.ENov 2015 (E)24.4524.4524.4524.57+0.02+0.08%set 13:06
SF.F16.EJan 2016 (E)24.2524.2524.2524.60-0.13-0.53%set 13:06
SF.H16.EMar 2016 (E)24.5024.9524.5024.30-0.13-0.53%set 13:06
SF.K16.EMay 2016 (E)26.7526.7526.7524.77-0.13-0.52%set 13:06
SF.N16.EJul 2016 (E)24.5024.5024.5025.10-0.03-0.12%set 13:06
SF.U16.ESep 2016 (E)25.1325.1325.1325.130.000.00%set 13:06
SF.X16.ENov 2016 (E)25.6325.6325.6325.630.000.00%set 13:06
SF.F17.EJan 2017 (E)25.6325.6325.6325.630.000.00%set 13:06
SF.H17.EMar 2017 (E)25.6325.6325.6325.630.000.00%set 13:06
SF.N15:F17.EJul 2015/Jan 2017 Spread-1.12-1.12-1.12-1.12+0.130.00%set 13:06
SF.N15:F16.EJul 2015/Jan 2016 Spread-0.09-0.09-0.09-0.09+0.260.00%set 13:06
SF.N15:H16.EJul 2015/Mar 2016 Spread0.210.210.210.21+0.26+123.81%set 13:06
SF.N15:H17.EJul 2015/Mar 2017 Spread-1.12-1.12-1.12-1.12+0.130.00%set 13:06
SF.N15:K16.EJul 2015/May 2016 Spread-0.26-0.26-0.26-0.26+0.260.00%set 13:06
SF.N15:N16.EJul 2015/Jul 2016 Spread-0.59-0.59-0.59-0.59+0.160.00%set 13:06
SF.N15:U15.EJul 2015/Sep 2015 Spread-0.17-0.17-0.17-0.17+0.050.00%set 13:06
SF.N15:X15.EJul 2015/Nov 2015 Spread-0.10-0.10-0.10-0.06+0.110.00%set 13:06
SF.N15:X16.EJul 2015/Nov 2016 Spread-1.12-1.12-1.12-1.12+0.130.00%set 13:06
SF.N15:U16.EJul 2015/Sep 2016 Spread-0.62-0.62-0.62-0.62+0.130.00%set 13:06
SF.U15:X16.ESep 2015/Nov 2016 Spread-0.95-0.95-0.95-0.95+0.080.00%set 13:06
SF.U15:F16.ESep 2015/Jan 2016 Spread0.080.080.080.08+0.21+262.50%set 13:06
SF.U15:F17.ESep 2015/Jan 2017 Spread-0.95-0.95-0.95-0.95+0.080.00%set 13:06
SF.U15:H16.ESep 2015/Mar 2016 Spread0.380.380.380.38+0.21+55.26%set 13:06
SF.U15:K16.ESep 2015/May 2016 Spread-0.09-0.09-0.09-0.09+0.210.00%set 13:06
SF.U15:N16.ESep 2015/Jul 2016 Spread-0.42-0.42-0.42-0.42+0.110.00%set 13:06
SF.U15:U16.ESep 2015/Sep 2016 Spread-0.45-0.45-0.45-0.45+0.080.00%set 13:06
SF.U15:X15.ESep 2015/Nov 2015 Spread0.350.350.350.11+0.06+54.55%set 13:06
SF.U15:H17.ESep 2015/Mar 2017 Spread-0.95-0.95-0.95-0.95+0.080.00%set 13:06
SF.X15:F16.ENov 2015/Jan 2016 Spread-0.03-0.03-0.03-0.03+0.150.00%set 13:06
SF.X15:F17.ENov 2015/Jan 2017 Spread-1.06-1.06-1.06-1.06+0.020.00%set 13:06
SF.X15:H16.ENov 2015/Mar 2016 Spread0.270.270.270.27+0.15+55.56%set 13:06
SF.X15:N16.ENov 2015/Jul 2016 Spread-0.53-0.53-0.53-0.53+0.050.00%set 13:06
SF.X15:H17.ENov 2015/Mar 2017 Spread-1.06-1.06-1.06-1.06+0.020.00%set 13:06
SF.X15:K16.ENov 2015/May 2016 Spread-0.20-0.20-0.20-0.20+0.150.00%set 13:06
SF.X15:U16.ENov 2015/Sep 2016 Spread-0.56-0.56-0.56-0.56+0.020.00%set 13:06
SF.X15:X16.ENov 2015/Nov 2016 Spread-1.06-1.06-1.06-1.06+0.020.00%set 13:06
SF.F16:H17.EJan 2016/Mar 2017 Spread-1.03-1.03-1.03-1.03-0.130.00%set 13:06
SF.F16:F17.EJan 2016/Jan 2017 Spread-1.03-1.03-1.03-1.03-0.130.00%set 13:06
SF.F16:H16.EJan 2016/Mar 2016 Spread0.30.30.30.30.00.00%set 13:06
SF.F16:X16.EJan 2016/Nov 2016 Spread-1.03-1.03-1.03-1.03-0.130.00%set 13:06
SF.F16:U16.EJan 2016/Sep 2016 Spread-0.53-0.53-0.53-0.53-0.130.00%set 13:06
SF.F16:N16.EJan 2016/Jul 2016 Spread-0.5-0.5-0.5-0.5-0.10.00%set 13:06
SF.F16:K16.EJan 2016/May 2016 Spread-0.17-0.17-0.17-0.170.000.00%set 13:06
SF.H16:N16.EMar 2016/Jul 2016 Spread-0.8-0.8-0.8-0.8-0.10.00%set 13:06
SF.H16:U16.EMar 2016/Sep 2016 Spread-0.83-0.83-0.83-0.83-0.130.00%set 13:06
SF.H16:F17.EMar 2016/Jan 2017 Spread-1.33-1.33-1.33-1.33-0.130.00%set 13:06
SF.H16:X16.EMar 2016/Nov 2016 Spread-1.33-1.33-1.33-1.33-0.130.00%set 13:06
SF.H16:K16.EMar 2016/May 2016 Spread-0.47-0.47-0.47-0.470.000.00%set 13:06
SF.H16:H17.EMar 2016/Mar 2017 Spread-1.33-1.33-1.33-1.33-0.130.00%set 13:06
SF.K16:X16.EMay 2016/Nov 2016 Spread-0.86-0.86-0.86-0.86-0.130.00%set 13:06
SF.K16:U16.EMay 2016/Sep 2016 Spread-0.36-0.36-0.36-0.36-0.130.00%set 13:06
SF.K16:N16.EMay 2016/Jul 2016 Spread-0.33-0.33-0.33-0.33-0.100.00%set 13:06
SF.K16:H17.EMay 2016/Mar 2017 Spread-0.86-0.86-0.86-0.86-0.130.00%set 13:06
SF.K16:F17.EMay 2016/Jan 2017 Spread-0.86-0.86-0.86-0.86-0.130.00%set 13:06
SF.N16:X16.EJul 2016/Nov 2016 Spread-0.53-0.53-0.53-0.53-0.030.00%set 13:06
SF.N16:H17.EJul 2016/Mar 2017 Spread-0.53-0.53-0.53-0.53-0.030.00%set 13:06
SF.N16:F17.EJul 2016/Jan 2017 Spread-0.53-0.53-0.53-0.53-0.030.00%set 13:06
SF.N16:U16.EJul 2016/Sep 2016 Spread-0.03-0.03-0.03-0.03-0.180.00%set 13:06
SF.U16:X16.ESep 2016/Nov 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 13:06
SF.U16:H17.ESep 2016/Mar 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 13:06
SF.U16:F17.ESep 2016/Jan 2017 Spread-0.5-0.5-0.5-0.50.00.00%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.