S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.40%
Crude Oil
48.86
+0.69 +1.35%
Gold
1209.485
+1.185 +0.10%
Euro
1.120015
-0.016420 -1.44%
US Dollar
95.247
+1.049 +1.35%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.H15.EMar 2015 (E)1035.51035.61031.21032.9-3.7-0.36%set 14:35
RV.M15.EJun 2015 (E)1026.51026.51026.51026.5-3.7-0.36%set 16:19
RV.U15.ESep 2015 (E)1023.01023.01023.01023.0-3.7-0.36%set 16:19
RV.Z15.EDec 2015 (E)1019.51019.51019.51019.5-3.7-0.36%set 16:19
RV.H15:Z15.EMar 2015/Dec 2015 Spread-13.4-13.4-13.4-13.40.00.00%set 16:19
RV.H15:U15.EMar 2015/Sep 2015 Spread-9.9-9.9-9.9-9.90.00.00%set 16:19
RV.H15:M15.EMar 2015/Jun 2015 Spread-6.4-6.4-6.4-6.40.00.00%set 16:19
RV.M15:Z15.EJun 2015/Dec 2015 Spread-7-7-7-700.00%set 16:19
RV.M15:U15.EJun 2015/Sep 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 16:19
RV.U15:Z15.ESep 2015/Dec 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.