S&P 500
2068.76
-8.02 -0.39%
Dow Indu
17683.58
-46.53 -0.26%
Nasdaq
4989.02
-20.19 -0.40%
Crude Oil
52.83
+0.30 +0.54%
Gold
1169.595
+0.745 +0.06%
Euro
1.10600
+0.00158 +0.14%
US Dollar
96.350
+0.092 +0.12%
Weak

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.U15.ESep 2015 (E)1000.51008.5999.61004.0-5.2-0.52%set 15:45
RV.Z15.EDec 2015 (E)1000.71000.71000.71000.7-5.2-0.52%set 13:05
RV.H16.EMar 2016 (E)997.0997.0997.0997.0-5.2-0.52%set 13:05
RV.M16.EJun 2016 (E)993.3993.3993.3993.3-5.2-0.52%set 13:05
RV.U15:Z15.ESep 2015/Dec 2015 Spread-3.3-3.3-3.3-3.30.00.00%set 13:05
RV.U15:M16.ESep 2015/Jun 2016 Spread-10.7-10.7-10.7-10.70.00.00%set 13:05
RV.U15:H16.ESep 2015/Mar 2016 Spread-7-7-7-700.00%set 13:05
RV.Z15:H16.EDec 2015/Mar 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 13:05
RV.Z15:M16.EDec 2015/Jun 2016 Spread-7.4-7.4-7.4-7.40.00.00%set 13:05
RV.H16:M16.EMar 2016/Jun 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.