S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.34
-0.65 -1.15%
Gold
1201.405
+1.220 +0.10%
Euro
1.08820
+0.00028 +0.03%
US Dollar
96.753
-0.103 -0.13%
Weak

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1030.81032.91023.81024.6-5.0-0.49%set 16:19
RV.U15.ESep 2015 (E)1021.01021.01021.01021.0-5.1-0.50%set 16:19
RV.Z15.EDec 2015 (E)1017.51017.51017.51017.5-5.1-0.50%set 16:19
RV.H16.EMar 2016 (E)1014.01014.01014.01014.0-5.1-0.50%set 16:19
RV.M15:Z15.EJun 2015/Dec 2015 Spread-7.1-7.1-7.1-7.1-0.10.00%set 16:19
RV.M15:U15.EJun 2015/Sep 2015 Spread-3.6-3.6-3.6-3.6-0.10.00%set 16:19
RV.M15:H16.EJun 2015/Mar 2016 Spread-10.6-10.6-10.6-10.6-0.10.00%set 16:19
RV.U15:H16.ESep 2015/Mar 2016 Spread-7-7-7-700.00%set 16:19
RV.U15:Z15.ESep 2015/Dec 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 16:19
RV.Z15:H16.EDec 2015/Mar 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.