S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M17.EJun 2017 (E)1119.61128.51118.81120.8-0.2-0.02%set 16:31
RV.U17.ESep 2017 (E)1118.31118.31118.31118.3-0.2-0.02%set 16:31
RV.Z17.EDec 2017 (E)1115.81115.81115.81115.8-0.2-0.02%set 16:31
RV.H18.EMar 2018 (E)1113.31113.31113.31113.3-0.2-0.02%set 16:31
RV.M18.EJun 2018 (E)1110.81110.81110.81110.8-0.2-0.02%set 16:31
RV.M17:U17.EJun 2017/Sep 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:31
RV.M17:Z17.EJun 2017/Dec 2017 Spread-5-5-5-500.00%set 16:31
RV.M17:M18.EJun 2017/Jun 2018 Spread-10-10-10-1000.00%set 16:31
RV.M17:H18.EJun 2017/Mar 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:31
RV.U17:Z17.ESep 2017/Dec 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:31
RV.U17:M18.ESep 2017/Jun 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:31
RV.U17:H18.ESep 2017/Mar 2018 Spread-5-5-5-500.00%set 16:31
RV.Z17:H18.EDec 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:31
RV.Z17:M18.EDec 2017/Jun 2018 Spread-5-5-5-500.00%set 16:31
RV.H18:M18.EMar 2018/Jun 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.