S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M17.EJun 2017 (E)1123.81126.11116.01120.0-0.8-0.07%set 16:25
RV.U17.ESep 2017 (E)1117.51117.51117.51117.5-0.8-0.07%set 16:25
RV.Z17.EDec 2017 (E)1115.01115.01115.01115.0-0.8-0.07%set 16:25
RV.H18.EMar 2018 (E)1112.51112.51112.51112.5-0.8-0.07%set 16:25
RV.M18.EJun 2018 (E)1110.01110.01110.01110.0-0.8-0.07%set 16:25
RV.M17:U17.EJun 2017/Sep 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:25
RV.M17:Z17.EJun 2017/Dec 2017 Spread-5-5-5-500.00%set 16:25
RV.M17:M18.EJun 2017/Jun 2018 Spread-10-10-10-1000.00%set 16:25
RV.M17:H18.EJun 2017/Mar 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:25
RV.U17:Z17.ESep 2017/Dec 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:25
RV.U17:M18.ESep 2017/Jun 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:25
RV.U17:H18.ESep 2017/Mar 2018 Spread-5-5-5-500.00%set 16:25
RV.Z17:H18.EDec 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:25
RV.Z17:M18.EDec 2017/Jun 2018 Spread-5-5-5-500.00%set 16:25
RV.H18:M18.EMar 2018/Jun 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.