S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.26
-0.07 -0.14%
Gold
1263.710
-0.740 -0.06%
Euro
1.089100
-0.000515 -0.05%
US Dollar
99.166
+0.031 +0.03%
Weak

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M17.EJun 2017 (E)1129.21129.71125.01125.2-6.9-0.61%set 16:13
RV.U17.ESep 2017 (E)1122.71122.71122.71122.700.00%set 16:13
RV.Z17.EDec 2017 (E)1120.21120.21120.21120.200.00%set 16:13
RV.H18.EMar 2018 (E)1117.71117.71117.71117.700.00%set 16:13
RV.M18.EJun 2018 (E)1115.21115.21115.21115.200.00%set 16:13
RV.M17:U17.EJun 2017/Sep 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:13
RV.M17:Z17.EJun 2017/Dec 2017 Spread-5-5-5-500.00%set 16:13
RV.M17:M18.EJun 2017/Jun 2018 Spread-10-10-10-1000.00%set 16:13
RV.M17:H18.EJun 2017/Mar 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:13
RV.U17:Z17.ESep 2017/Dec 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 16:13
RV.U17:M18.ESep 2017/Jun 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:13
RV.U17:H18.ESep 2017/Mar 2018 Spread-5-5-5-500.00%set 16:13
RV.Z17:H18.EDec 2017/Mar 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:13
RV.Z17:M18.EDec 2017/Jun 2018 Spread-5-5-5-500.00%set 16:13
RV.H18:M18.EMar 2018/Jun 2018 Spread-2.5-2.5-2.5-2.50.00.00%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.