S&P 500
1862.31
+19.33 +1.04%
Dow Indu
16424.85
+162.29 +0.99%
Nasdaq
4085.23
+51.07 +1.25%
Crude Oil
103.07
+0.04 +0.04%
Gold
1301.605
+0.805 +0.06%
Euro
1.38590
+0.00211 +0.15%
US Dollar
79.674
-0.153 -0.20%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M14.EJun 2014 (E)939.2941.7935.3942.1+9.1+0.97%set 16:27
RV.U14.ESep 2014 (E)938.6938.6938.6938.6+9.1+0.97%set 16:27
RV.Z14.EDec 2014 (E)935.6935.6935.6935.6+9.1+0.97%set 16:27
RV.H15.EMar 2015 (E)932.6932.6932.6932.6+9.1+0.98%set 16:27
RVIndex939.33945.92939.33946.17+8.67+0.92%set 15:59
RV.M14:Z14.EJun 2014/Dec 2014 Spread-6.5-6.5-6.5-6.50.00.00%set 16:27
RV.M14:U14.EJun 2014/Sep 2014 Spread-3.5-3.5-3.5-3.50.00.00%set 16:27
RV.M14:H15.EJun 2014/Mar 2015 Spread-9.5-9.5-9.5-9.50.00.00%set 16:27
RV.U14:H15.ESep 2014/Mar 2015 Spread-6-6-6-600.00%set 16:27
RV.U14:Z14.ESep 2014/Dec 2014 Spread-3-3-3-300.00%set 16:27
RV.Z14:H15.EDec 2014/Mar 2015 Spread-3-3-3-300.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.