S&P 500
1978.89
-9.98 -0.50%
Dow Indu
16569.42
-73.59 -0.44%
Nasdaq
4808.12
-20.20 -0.42%
Crude Oil
48.00
+2.78 +6.13%
Gold
1133.200
-1.585 -0.14%
Euro
1.11991
-0.00361 -0.32%
US Dollar
95.943
+0.202 +0.26%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.U15.ESep 2015 (E)945.1951.6943.2949.7-3.2-0.34%13:23
RV.Z15.EDec 2015 (E)949.6949.6949.6949.6+0.8+0.08%set 16:56
RV.H16.EMar 2016 (E)945.9945.9945.9945.9+0.8+0.08%set 16:56
RV.M16.EJun 2016 (E)942.2942.2942.2942.2+0.8+0.08%set 16:56
RV.U15:Z15.ESep 2015/Dec 2015 Spread-3.3-3.3-3.3-3.30.00.00%set 16:56
RV.U15:M16.ESep 2015/Jun 2016 Spread-10.7-10.7-10.7-10.70.00.00%set 16:56
RV.U15:H16.ESep 2015/Mar 2016 Spread-7-7-7-700.00%set 16:56
RV.Z15:H16.EDec 2015/Mar 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 16:56
RV.Z15:M16.EDec 2015/Jun 2016 Spread-7.4-7.4-7.4-7.40.00.00%set 16:56
RV.H16:M16.EMar 2016/Jun 2016 Spread-3.7-3.7-3.7-3.70.00.00%set 16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.