S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055375
+0.000540 +0.05%
US Dollar
101.42
+0.09 +0.09%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.H17.EMar 2017 (E)1143.81146.31142.31143.9-2.8-0.24%set 15:58
RV.M17.EJun 2017 (E)1140.91140.91140.91140.9-2.8-0.24%set 16:23
RV.U17.ESep 2017 (E)1137.91137.91137.91137.9-2.8-0.25%set 16:23
RV.Z17.EDec 2017 (E)1134.91134.91134.91134.9-2.8-0.25%set 16:23
RV.H18.EMar 2018 (E)1131.91131.91131.91131.9-2.8-0.25%set 16:23
RV.M18.EJun 2018 (E)1128.91128.91128.91128.9-2.8-0.25%set 16:23
RV.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 16:23
RV.H17:U17.EMar 2017/Sep 2017 Spread-6-6-6-600.00%set 16:23
RV.H17:M18.EMar 2017/Jun 2018 Spread-15-15-15-1500.00%set 16:23
RV.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 16:23
RV.H17:H18.EMar 2017/Mar 2018 Spread-12-12-12-1200.00%set 16:23
RV.M17:Z17.EJun 2017/Dec 2017 Spread-6-6-6-600.00%set 16:23
RV.M17:U17.EJun 2017/Sep 2017 Spread-3-3-3-300.00%set 16:23
RV.M17:M18.EJun 2017/Jun 2018 Spread-12-12-12-1200.00%set 16:23
RV.M17:H18.EJun 2017/Mar 2018 Spread-9-9-9-900.00%set 16:23
RV.U17:H18.ESep 2017/Mar 2018 Spread-6-6-6-600.00%set 16:23
RV.U17:M18.ESep 2017/Jun 2018 Spread-9-9-9-900.00%set 16:23
RV.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 16:23
RV.Z17:H18.EDec 2017/Mar 2018 Spread-3-3-3-300.00%set 16:23
RV.Z17:M18.EDec 2017/Jun 2018 Spread-6-6-6-600.00%set 16:23
RV.H18:M18.EMar 2018/Jun 2018 Spread-3-3-3-300.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.