S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.53
+0.02 +0.03%
Gold
1189.07
+0.92 +0.08%
Euro
1.09334
+0.00269 +0.25%
US Dollar
97.096
-0.207 -0.27%
Strong

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.M15.EJun 2015 (E)1029.11037.51029.11036.7+8.5+0.82%set 16:20
RV.U15.ESep 2015 (E)1033.11033.11033.11033.1+8.5+0.82%set 16:20
RV.Z15.EDec 2015 (E)1029.61029.61029.61029.6+8.5+0.83%set 16:20
RV.H16.EMar 2016 (E)1026.11026.11026.11026.1+8.5+0.83%set 16:20
RV.M15:Z15.EJun 2015/Dec 2015 Spread-7.1-7.1-7.1-7.10.00.00%set 16:20
RV.M15:U15.EJun 2015/Sep 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 16:20
RV.M15:H16.EJun 2015/Mar 2016 Spread-10.6-10.6-10.6-10.60.00.00%set 16:20
RV.U15:H16.ESep 2015/Mar 2016 Spread-7-7-7-700.00%set 16:20
RV.U15:Z15.ESep 2015/Dec 2015 Spread-3.5-3.5-3.5-3.50.00.00%set 16:20
RV.Z15:H16.EDec 2015/Mar 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.