S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.17
+0.09 +0.16%
Gold
1253.975
-3.300 -0.26%
Euro
1.178700
-0.004765 -0.40%
US Dollar
93.525
-0.164 -0.18%
Weak

RUSSELL 1000 VALUE INDEX MINI (NYBOT:RV)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 VALUE INDEX MINI (RV)
MarketContractOpenHighLowLastChangePctTime
RV.Z17.EDec 2017 (E)1214.51214.71208.71207.4-6.7-0.55%set 15:33
RV.H18.EMar 2018 (E)1214.71215.61211.31207.6-7.1-0.58%set 13:15
RV.M18.EJun 2018 (E)1207.81207.81207.81207.8-7.4-0.61%set 16:36
RV.Z17:H18.EDec 2017/Mar 2018 Spread0.750.850.150.20-0.40-66.67%set 14:28
RV.Z17:M18.EDec 2017/Jun 2018 Spread0.40.40.40.4-0.7-63.64%set 16:36
RV.H18:M18.EMar 2018/Jun 2018 Spread0.20.20.20.2-0.3-60.00%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.