S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1174.31175.31169.31170.5-4.4-0.38%set 16:12
RF.Z15.EDec 2015 (E)1166.51166.51166.51166.5-4.4-0.38%set 16:12
RF.H16.EMar 2016 (E)1162.91162.91162.91162.9-4.4-0.38%set 16:12
RF.M16.EJun 2016 (E)1159.31159.31159.31159.3-4.4-0.38%set 16:12
RF.U15:Z15.ESep 2015/Dec 2015 Spread-4-4-4-400.00%set 16:12
RF.U15:M16.ESep 2015/Jun 2016 Spread-11.2-11.2-11.2-11.20.00.00%set 16:12
RF.U15:H16.ESep 2015/Mar 2016 Spread-7.6-7.6-7.6-7.60.00.00%set 16:12
RF.Z15:H16.EDec 2015/Mar 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:12
RF.Z15:M16.EDec 2015/Jun 2016 Spread-7.2-7.2-7.2-7.20.00.00%set 16:12
RF.H16:M16.EMar 2016/Jun 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.