S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M14.EJun 2014 (E)1047.91047.91039.91045.3+0.1+0.01%set 16:31
RF.U14.ESep 2014 (E)1041.41041.41041.41041.4+0.1+0.01%set 16:31
RF.Z14.EDec 2014 (E)1037.51037.51037.51037.5+0.1+0.01%set 16:31
RF.H15.EMar 2015 (E)1033.51033.51033.51033.5+0.1+0.01%set 16:31
RF.M14:Z14.EJun 2014/Dec 2014 Spread-7.8-7.8-7.8-7.80.00.00%set 16:31
RF.M14:U14.EJun 2014/Sep 2014 Spread-3.9-3.9-3.9-3.90.00.00%set 16:31
RF.M14:H15.EJun 2014/Mar 2015 Spread-11.8-11.8-11.8-11.80.00.00%set 16:31
RF.U14:H15.ESep 2014/Mar 2015 Spread-7.9-7.9-7.9-7.90.00.00%set 16:31
RF.U14:Z14.ESep 2014/Dec 2014 Spread-3.9-3.9-3.9-3.90.00.00%set 16:31
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4-4-4-400.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.