S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.25
+0.41 +0.80%
Gold
1170.110
+2.510 +0.21%
Euro
1.061900
+0.001085 +0.10%
US Dollar
101.24
+0.15 +0.15%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1244.01250.81242.81248.8+7.6+0.61%set 17:00
RF.H17.EMar 2017 (E)1242.81246.51242.81246.2+8.0+0.64%set 17:00
RF.M17.EJun 2017 (E)1243.21243.21243.21243.2+8.0+0.64%set 17:00
RF.U17.ESep 2017 (E)1240.21240.21240.21240.2+8.0+0.65%set 17:00
RF.Z17.EDec 2017 (E)1237.21237.21237.21237.2+8.0+0.65%set 17:00
RF.H18.EMar 2018 (E)1234.21234.21234.21234.2+8.0+0.65%set 17:00
RF.Z16:M17.EDec 2016/Jun 2017 Spread-5.6-5.6-5.6-5.6+0.40.00%set 17:00
RF.Z16:H18.EDec 2016/Mar 2018 Spread-14.6-14.6-14.6-14.6+0.40.00%set 17:00
RF.Z16:H17.EDec 2016/Mar 2017 Spread-2.40-2.40-2.65-2.60+0.400.00%set 17:00
RF.Z16:Z17.EDec 2016/Dec 2017 Spread-11.6-11.6-11.6-11.6+0.40.00%set 17:00
RF.Z16:U17.EDec 2016/Sep 2017 Spread-8.6-8.6-8.6-8.6+0.40.00%set 17:00
RF.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 17:00
RF.H17:H18.EMar 2017/Mar 2018 Spread-12-12-12-1200.00%set 17:00
RF.H17:U17.EMar 2017/Sep 2017 Spread-6-6-6-600.00%set 17:00
RF.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 17:00
RF.M17:Z17.EJun 2017/Dec 2017 Spread-6-6-6-600.00%set 17:00
RF.M17:U17.EJun 2017/Sep 2017 Spread-3-3-3-300.00%set 17:00
RF.M17:H18.EJun 2017/Mar 2018 Spread-9-9-9-900.00%set 17:00
RF.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 17:00
RF.U17:H18.ESep 2017/Mar 2018 Spread-6-6-6-600.00%set 17:00
RF.Z17:H18.EDec 2017/Mar 2018 Spread-3-3-3-300.00%set 17:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.