S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.24
-0.52 -1.05%
Gold
1214.675
+1.325 +0.11%
Euro
1.116210
-0.003240 -0.29%
US Dollar
95.481
+0.228 +0.29%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)1175.01177.31172.21172.7-5.5-0.47%set 16:39
RF.M15.EJun 2015 (E)1169.01169.01169.01169.0-5.5-0.47%set 16:39
RF.U15.ESep 2015 (E)1165.01165.01165.01165.0-5.5-0.47%set 16:39
RF.Z15.EDec 2015 (E)1161.01161.01161.01161.0-5.5-0.47%set 16:39
RF.H15:Z15.EMar 2015/Dec 2015 Spread-11.7-11.7-11.7-11.70.00.00%set 16:19
RF.H15:U15.EMar 2015/Sep 2015 Spread-7.7-7.7-7.7-7.70.00.00%set 16:19
RF.H15:M15.EMar 2015/Jun 2015 Spread-3.7-3.7-3.7-3.70.00.00%set 16:19
RF.M15:Z15.EJun 2015/Dec 2015 Spread-8-8-8-800.00%set 16:19
RF.M15:U15.EJun 2015/Sep 2015 Spread-4-4-4-400.00%set 16:19
RF.U15:Z15.ESep 2015/Dec 2015 Spread-4-4-4-400.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.