S&P 500
2072.55
-4.87 -0.23%
Dow Indu
17705.26
-52.65 -0.30%
Nasdaq
4994.25
-18.87 -0.38%
Crude Oil
57.39
+0.43 +0.76%
Gold
1163.930
-4.020 -0.34%
Euro
1.11070
+0.00545 +0.49%
US Dollar
96.076
-0.192 -0.25%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1159.21160.11153.21153.2-5.7-0.49%12:23
RF.Z15.EDec 2015 (E)1154.91154.91154.91154.9+9.6+0.83%set 16:26
RF.H16.EMar 2016 (E)1151.31151.31151.31151.3+9.6+0.83%set 16:26
RF.M16.EJun 2016 (E)1147.71147.71147.71147.7+9.6+0.84%set 16:26
RF.U15:Z15.ESep 2015/Dec 2015 Spread-4-4-4-400.00%set 16:26
RF.U15:M16.ESep 2015/Jun 2016 Spread-11.2-11.2-11.2-11.20.00.00%set 16:26
RF.U15:H16.ESep 2015/Mar 2016 Spread-7.6-7.6-7.6-7.60.00.00%set 16:26
RF.Z15:H16.EDec 2015/Mar 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:26
RF.Z15:M16.EDec 2015/Jun 2016 Spread-7.2-7.2-7.2-7.20.00.00%set 16:26
RF.H16:M16.EMar 2016/Jun 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.