S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.13
+0.08 +0.12%
Gold
1184.055
-0.805 -0.07%
Euro
1.247705
+0.002140 +0.17%
US Dollar
88.003
-0.006 -0.01%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1148.81151.91148.01152.100.00%set 13:05
RF.H15.EMar 2015 (E)1147.91147.91147.91147.90.00.00%set 13:05
RF.M15.EJun 2015 (E)1143.51143.51143.51143.50.00.00%set 13:05
RF.U15.ESep 2015 (E)113911391139113900.00%set 13:05
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.2-4.2-4.2-4.200.00%set 13:05
RF.Z14:M15.EDec 2014/Jun 2015 Spread-8.6-8.6-8.6-8.60.00.00%set 13:05
RF.Z14:U15.EDec 2014/Sep 2015 Spread-13.1-13.1-13.1-13.10.00.00%set 13:05
RF.H15:U15.EMar 2015/Sep 2015 Spread-8.9-8.9-8.9-8.90.00.00%set 13:05
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.4-4.4-4.4-4.40.00.00%set 13:05
RF.M15:U15.EJun 2015/Sep 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.