Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2151.55
-13.14 -0.61%
Dow Indu
18128.30
-133.15 -0.73%
Nasdaq
5265.65
-40.10 -0.76%
Crude Oil
46.15
+1.67 +3.75%
Gold
1341.415
+7.245 +0.54%
Euro
1.125050
+0.002145 +0.19%
US Dollar
95.199
-0.308 -0.40%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1192.61192.81188.51190.4-6.6-0.55%11:13
RF.H17.EMar 2017 (E)1193119311931193-5-0.42%set 16:21
RF.M17.EJun 2017 (E)1189118911891189-5-0.42%set 16:21
RF.U17.ESep 2017 (E)1185.51185.51185.51185.5-5.0-0.42%set 16:21
RF.Z17.EDec 2017 (E)1182.51182.51182.51182.5-5.1-0.43%set 16:21
RF.H18.EMar 2018 (E)1179.61179.61179.61179.6-5.1-0.43%set 16:21
RF.Z16:M17.EDec 2016/Jun 2017 Spread-8-8-8-800.00%set 16:21
RF.Z16:H18.EDec 2016/Mar 2018 Spread-17.4-17.4-17.4-17.4-0.10.00%set 16:21
RF.Z16:H17.EDec 2016/Mar 2017 Spread-4-4-4-400.00%set 16:21
RF.Z16:Z17.EDec 2016/Dec 2017 Spread-14.5-14.5-14.5-14.5-0.10.00%set 16:21
RF.Z16:U17.EDec 2016/Sep 2017 Spread-11.5-11.5-11.5-11.50.00.00%set 16:21
RF.H17:M17.EMar 2017/Jun 2017 Spread-4-4-4-400.00%set 16:21
RF.H17:H18.EMar 2017/Mar 2018 Spread-13.4-13.4-13.4-13.4-0.10.00%set 16:21
RF.H17:U17.EMar 2017/Sep 2017 Spread-7.5-7.5-7.5-7.50.00.00%set 16:21
RF.H17:Z17.EMar 2017/Dec 2017 Spread-10.5-10.5-10.5-10.5-0.10.00%set 16:21
RF.M17:Z17.EJun 2017/Dec 2017 Spread-6.5-6.5-6.5-6.5-0.10.00%set 16:21
RF.M17:U17.EJun 2017/Sep 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 16:21
RF.M17:H18.EJun 2017/Mar 2018 Spread-9.4-9.4-9.4-9.4-0.10.00%set 16:21
RF.U17:Z17.ESep 2017/Dec 2017 Spread-3.0-3.0-3.0-3.0-0.10.00%set 16:21
RF.U17:H18.ESep 2017/Mar 2018 Spread-5.9-5.9-5.9-5.9-0.10.00%set 16:21
RF.Z17:H18.EDec 2017/Mar 2018 Spread-2.9-2.9-2.9-2.90.00.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options