S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
31.10
+0.21 +0.68%
Gold
1165.350
-0.615 -0.05%
Euro
1.113750
-0.000150 -0.01%
US Dollar
97.041
-0.104 -0.13%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H16.EMar 2016 (E)1053.51053.51029.91034.0-19.5-1.89%set 16:21
RF.M16.EJun 2016 (E)1029.51029.51029.51029.5-19.5-1.89%set 16:21
RF.U16.ESep 2016 (E)1025.41025.41025.41025.4-19.5-1.90%set 16:21
RF.Z16.EDec 2016 (E)1021.41021.41021.41021.4-19.4-1.90%set 16:21
RF.H16:Z16.EMar 2016/Dec 2016 Spread-12.6-12.6-12.6-12.6+0.10.00%set 16:21
RF.H16:U16.EMar 2016/Sep 2016 Spread-8.6-8.6-8.6-8.60.00.00%set 16:21
RF.H16:M16.EMar 2016/Jun 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 16:21
RF.M16:Z16.EJun 2016/Dec 2016 Spread-8.1-8.1-8.1-8.1+0.10.00%set 16:21
RF.M16:U16.EJun 2016/Sep 2016 Spread-4.1-4.1-4.1-4.10.00.00%set 16:21
RF.U16:Z16.ESep 2016/Dec 2016 Spread-4.0-4.0-4.0-4.0+0.10.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.