S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1180.21181.21177.11180.0+1.2+0.10%set 16:22
RF.U15.ESep 2015 (E)1176.21176.21176.21176.2+1.2+0.10%set 16:22
RF.Z15.EDec 2015 (E)1172.41172.41172.41172.4+1.2+0.10%set 16:22
RF.H16.EMar 2016 (E)1168.61168.61168.61168.6+1.2+0.10%set 16:22
RF.M15:Z15.EJun 2015/Dec 2015 Spread-7.6-7.6-7.6-7.60.00.00%set 16:22
RF.M15:U15.EJun 2015/Sep 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:22
RF.M15:H16.EJun 2015/Mar 2016 Spread-11.4-11.4-11.4-11.40.00.00%set 16:22
RF.U15:H16.ESep 2015/Mar 2016 Spread-7.6-7.6-7.6-7.60.00.00%set 16:22
RF.U15:Z15.ESep 2015/Dec 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:22
RF.Z15:H16.EDec 2015/Mar 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.