S&P 500
1951.13
+2.27 +0.12%
Dow Indu
16374.76
+23.38 +0.14%
Nasdaq
4735.54
-14.44 -0.31%
Crude Oil
46.55
-0.20 -0.43%
Gold
1123.535
-0.815 -0.07%
Euro
1.113400
+0.000720 +0.06%
US Dollar
96.224
-0.183 -0.24%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1092.11101.21084.81089.0+2.3+0.21%set 16:27
RF.Z15.EDec 2015 (E)1084.41084.41084.41084.4+2.3+0.21%set 16:27
RF.H16.EMar 2016 (E)1080.81080.81080.81080.8+2.3+0.21%set 16:27
RF.M16.EJun 2016 (E)1077.21077.21077.21077.2+2.3+0.21%set 16:27
RF.U15:Z15.ESep 2015/Dec 2015 Spread-4.6-4.6-4.6-4.60.00.00%set 16:27
RF.U15:M16.ESep 2015/Jun 2016 Spread-11.8-11.8-11.8-11.80.00.00%set 16:27
RF.U15:H16.ESep 2015/Mar 2016 Spread-8.2-8.2-8.2-8.20.00.00%set 16:27
RF.Z15:H16.EDec 2015/Mar 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:27
RF.Z15:M16.EDec 2015/Jun 2016 Spread-7.2-7.2-7.2-7.20.00.00%set 16:27
RF.H16:M16.EMar 2016/Jun 2016 Spread-3.6-3.6-3.6-3.60.00.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.