S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1114.71116.81111.81116.7+2.9+0.26%set 16:55
RF.Z14.EDec 2014 (E)1112.81112.81112.81112.8+2.9+0.26%set 16:55
RF.H15.EMar 2015 (E)1108.31108.31108.31108.3+2.9+0.26%set 16:55
RF.M15.EJun 2015 (E)1103.81103.81103.81103.8+2.9+0.26%set 16:55
RF.U14:Z14.ESep 2014/Dec 2014 Spread-3.9-3.9-3.9-3.90.00.00%set 16:55
RF.U14:M15.ESep 2014/Jun 2015 Spread-12.9-12.9-12.9-12.90.00.00%set 16:55
RF.U14:H15.ESep 2014/Mar 2015 Spread-8.4-8.4-8.4-8.40.00.00%set 16:55
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:55
RF.Z14:M15.EDec 2014/Jun 2015 Spread-9-9-9-900.00%set 16:55
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.