S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.43
-0.09 -0.11%
Gold
1241.100
-7.050 -0.56%
Euro
1.264235
-0.007980 -0.63%
US Dollar
85.760
+0.363 +0.47%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1079.01081.21068.31071.3-6.3-0.59%set 15:59
RF.H15.EMar 2015 (E)1067.11067.11067.11067.1-6.3-0.59%set 16:22
RF.M15.EJun 2015 (E)1062.71062.71062.71062.7-6.3-0.59%set 16:22
RF.U15.ESep 2015 (E)1058.21058.21058.21058.2-6.3-0.59%set 16:22
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 16:22
RF.Z14:M15.EDec 2014/Jun 2015 Spread-8.6-8.6-8.6-8.60.00.00%set 16:22
RF.Z14:U15.EDec 2014/Sep 2015 Spread-13.1-13.1-13.1-13.10.00.00%set 16:22
RF.H15:U15.EMar 2015/Sep 2015 Spread-8.9-8.9-8.9-8.90.00.00%set 16:22
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.4-4.4-4.4-4.40.00.00%set 16:22
RF.M15:U15.EJun 2015/Sep 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.