S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.41
+0.03 +0.07%
Gold
1243.815
-12.115 -0.96%
Euro
1.118200
-0.001415 -0.13%
US Dollar
97.429
+0.014 +0.01%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U17.ESep 2017 (E)1354.61356.61349.01351.9+6.3+0.47%set 15:47
RF.Z17.EDec 2017 (E)1350.91350.91350.91350.9+6.3+0.47%set 16:27
RF.H18.EMar 2018 (E)1349.91349.91349.91349.9+6.3+0.47%set 16:27
RF.M18.EJun 2018 (E)1348.91348.91348.91348.9+6.3+0.47%set 16:27
RF.U17:Z17.ESep 2017/Dec 2017 Spread-1-1-1-100.00%set 16:27
RF.U17:M18.ESep 2017/Jun 2018 Spread-3-3-3-300.00%set 16:27
RF.U17:H18.ESep 2017/Mar 2018 Spread-2-2-2-200.00%set 16:27
RF.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-100.00%set 16:27
RF.Z17:M18.EDec 2017/Jun 2018 Spread-2-2-2-200.00%set 16:27
RF.H18:M18.EMar 2018/Jun 2018 Spread-1-1-1-100.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.