S&P 500
2384.57
-4.20 -0.18%
Dow Indu
20946.39
-34.94 -0.17%
Nasdaq
6048.50
-0.44 -0.01%
Crude Oil
49.20
+0.23 +0.47%
Gold
1266.395
+1.045 +0.08%
Euro
1.088715
+0.001715 +0.16%
US Dollar
98.984
-0.170 -0.17%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1323.81323.81319.71320.8-3.5-0.26%13:27
RF.U17.ESep 2017 (E)1322.81322.81322.81322.8+1.5+0.11%set 16:39
RF.Z17.EDec 2017 (E)1321.31321.31321.31321.3+1.5+0.11%set 16:39
RF.H18.EMar 2018 (E)1319.81319.81319.81319.8+1.5+0.11%set 16:39
RF.M18.EJun 2018 (E)1318.31318.31318.31318.3+1.5+0.11%set 16:39
RF.M17:U17.EJun 2017/Sep 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:39
RF.M17:Z17.EJun 2017/Dec 2017 Spread-3-3-3-300.00%set 16:39
RF.M17:M18.EJun 2017/Jun 2018 Spread-6-6-6-600.00%set 16:39
RF.M17:H18.EJun 2017/Mar 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 16:39
RF.U17:Z17.ESep 2017/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:39
RF.U17:M18.ESep 2017/Jun 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 16:39
RF.U17:H18.ESep 2017/Mar 2018 Spread-3-3-3-300.00%set 16:39
RF.Z17:H18.EDec 2017/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 16:39
RF.Z17:M18.EDec 2017/Jun 2018 Spread-3-3-3-300.00%set 16:39
RF.H18:M18.EMar 2018/Jun 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 16:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.