S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.38
-3.05 -5.98%
Gold
1198.115
-2.735 -0.23%
Euro
1.088875
+0.001435 +0.13%
US Dollar
97.408
-0.013 -0.02%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1146.71148.51142.51147.5+2.5+0.22%set 15:59
RF.U15.ESep 2015 (E)1143.51143.51143.51143.5+2.5+0.22%set 16:22
RF.Z15.EDec 2015 (E)1139.51139.51139.51139.5+2.5+0.22%set 16:22
RF.H16.EMar 2016 (E)1135.51135.51135.51135.5+2.5+0.22%set 16:22
RF.M15:Z15.EJun 2015/Dec 2015 Spread-8-8-8-800.00%set 16:22
RF.M15:U15.EJun 2015/Sep 2015 Spread-4-4-4-400.00%set 16:22
RF.M15:H16.EJun 2015/Mar 2016 Spread-12-12-12-1200.00%set 16:22
RF.U15:H16.ESep 2015/Mar 2016 Spread-8-8-8-800.00%set 16:22
RF.U15:Z15.ESep 2015/Dec 2015 Spread-4-4-4-400.00%set 16:22
RF.Z15:H16.EDec 2015/Mar 2016 Spread-4-4-4-400.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.