S&P 500
2018.05
+23.40 +1.17%
Dow Indu
17390.52
+195.10 +1.13%
Nasdaq
4630.19
+64.05 +1.40%
Crude Oil
80.70
-0.42 -0.52%
Gold
1172.85
-28.40 -2.36%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1117.61118.91113.81118.6+13.1+1.18%set 15:59
RF.H15.EMar 2015 (E)1114.41114.41114.41114.4+13.1+1.19%set 16:25
RF.M15.EJun 2015 (E)1110.01110.01110.01110.0+13.1+1.19%set 16:25
RF.U15.ESep 2015 (E)1105.51105.51105.51105.5+13.1+1.20%set 16:25
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 16:25
RF.Z14:M15.EDec 2014/Jun 2015 Spread-8.6-8.6-8.6-8.60.00.00%set 16:25
RF.Z14:U15.EDec 2014/Sep 2015 Spread-13.1-13.1-13.1-13.10.00.00%set 16:25
RF.H15:U15.EMar 2015/Sep 2015 Spread-8.9-8.9-8.9-8.90.00.00%set 16:25
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.4-4.4-4.4-4.40.00.00%set 16:25
RF.M15:U15.EJun 2015/Sep 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.