S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.69
+0.66 +0.64%
Gold
1295.02
-5.78 -0.44%
Euro
1.38131
-0.00248 -0.18%
US Dollar
79.850
+0.023 +0.03%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M14.EJun 2014 (E)1030.51038.71030.51035.8+3.4+0.33%set 15:58
RF.U14.ESep 2014 (E)1031.91031.91031.91031.9+3.4+0.33%set 16:27
RF.Z14.EDec 2014 (E)1028.11028.11028.11028.1+3.4+0.33%set 16:27
RF.H15.EMar 2015 (E)1024.31024.31024.31024.3+3.4+0.33%set 16:27
RF.M14:Z14.EJun 2014/Dec 2014 Spread-7.7-7.7-7.7-7.70.00.00%set 16:27
RF.M14:U14.EJun 2014/Sep 2014 Spread-3.9-3.9-3.9-3.90.00.00%set 16:27
RF.M14:H15.EJun 2014/Mar 2015 Spread-11.5-11.5-11.5-11.50.00.00%set 16:27
RF.U14:H15.ESep 2014/Mar 2015 Spread-7.6-7.6-7.6-7.60.00.00%set 16:27
RF.U14:Z14.ESep 2014/Dec 2014 Spread-3.8-3.8-3.8-3.80.00.00%set 16:27
RF.Z14:H15.EDec 2014/Mar 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.