S&P 500
1976.29
-11.69 -0.59%
Dow Indu
16939.02
-144.78 -0.85%
Nasdaq
4444.00
-28.11 -0.63%
Crude Oil
101.97
-0.10 -0.10%
Gold
1302.175
+9.775 +0.76%
Euro
1.343450
-0.003050 -0.23%
US Dollar
81.026
+0.158 +0.20%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1100.31102.01096.71097.8-5.6-0.51%15:40
RF.Z14.EDec 2014 (E)1099.51099.51099.51099.5-0.1-0.01%set 16:22
RF.H15.EMar 2015 (E)1095.01095.01095.01095.0-0.1-0.01%set 16:22
RF.M15.EJun 2015 (E)1090.51090.51090.51090.5-0.1-0.01%set 16:22
RF.U14:Z14.ESep 2014/Dec 2014 Spread-3.9-3.9-3.9-3.90.00.00%set 16:22
RF.U14:M15.ESep 2014/Jun 2015 Spread-12.9-12.9-12.9-12.90.00.00%set 16:22
RF.U14:H15.ESep 2014/Mar 2015 Spread-8.4-8.4-8.4-8.40.00.00%set 16:22
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
RF.Z14:M15.EDec 2014/Jun 2015 Spread-9-9-9-900.00%set 16:22
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.