S&P 500
2692.04
+16.23 +0.61%
Dow Indu
24827.75
+176.01 +0.71%
Nasdaq
6993.18
+56.60 +0.82%
Crude Oil
57.50
+0.17 +0.30%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.549
-0.332 -0.35%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z17.EDec 2017 (E)1476.201477.301472.601477.28+8.88+0.60%set 16:27
RF.H18.EMar 2018 (E)1492.21494.01492.01492.5+7.5+0.51%11:28
RF.M18.EJun 2018 (E)1486.01486.01486.01486.0+14.6+0.98%set 16:27
RF.Z17:H18.EDec 2017/Mar 2018 Spread1.501.501.507.72+5.72+74.09%set 16:27
RF.Z17:M18.EDec 2017/Jun 2018 Spread8.728.728.728.72+5.72+65.60%set 16:27
RF.H18:M18.EMar 2018/Jun 2018 Spread111100.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.