S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.20
+0.31 +0.59%
Gold
1203.140
+0.870 +0.07%
Euro
1.066215
+0.001980 +0.19%
US Dollar
101.11
-0.18 -0.18%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1256.41259.01253.91259.4+3.3+0.26%set 16:24
RF.M17.EJun 2017 (E)1256.41256.41256.41256.4+3.3+0.26%set 16:24
RF.U17.ESep 2017 (E)1253.41253.41253.41253.4+3.3+0.26%set 16:24
RF.Z17.EDec 2017 (E)1250.41250.41250.41250.4+3.3+0.26%set 16:24
RF.H18.EMar 2018 (E)1247.41247.41247.41247.4+3.3+0.26%set 16:24
RF.M18.EJun 2018 (E)1244.41244.41244.41244.4+3.3+0.27%set 16:24
RF.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 16:24
RF.H17:U17.EMar 2017/Sep 2017 Spread-6-6-6-600.00%set 16:24
RF.H17:M18.EMar 2017/Jun 2018 Spread-15-15-15-1500.00%set 16:24
RF.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 16:24
RF.H17:H18.EMar 2017/Mar 2018 Spread-12-12-12-1200.00%set 16:24
RF.M17:Z17.EJun 2017/Dec 2017 Spread-6-6-6-600.00%set 16:24
RF.M17:U17.EJun 2017/Sep 2017 Spread-3-3-3-300.00%set 16:24
RF.M17:M18.EJun 2017/Jun 2018 Spread-12-12-12-1200.00%set 16:24
RF.M17:H18.EJun 2017/Mar 2018 Spread-9-9-9-900.00%set 16:24
RF.U17:H18.ESep 2017/Mar 2018 Spread-6-6-6-600.00%set 16:24
RF.U17:M18.ESep 2017/Jun 2018 Spread-9-9-9-900.00%set 16:24
RF.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 16:24
RF.Z17:H18.EDec 2017/Mar 2018 Spread-3-3-3-300.00%set 16:24
RF.Z17:M18.EDec 2017/Jun 2018 Spread-6-6-6-600.00%set 16:24
RF.H18:M18.EMar 2018/Jun 2018 Spread-3-3-3-300.00%set 16:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.