S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1294.11303.51292.41299.0+3.6+0.28%set 16:25
RF.U17.ESep 2017 (E)1297.51297.51297.51297.5+3.6+0.28%set 16:25
RF.Z17.EDec 2017 (E)1296.01296.01296.01296.0+3.6+0.28%set 16:25
RF.H18.EMar 2018 (E)1294.51294.51294.51294.5+3.6+0.28%set 16:25
RF.M18.EJun 2018 (E)1293.01293.01293.01293.0+3.6+0.28%set 16:25
RF.M17:U17.EJun 2017/Sep 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
RF.M17:Z17.EJun 2017/Dec 2017 Spread-3-3-3-300.00%set 16:25
RF.M17:M18.EJun 2017/Jun 2018 Spread-6-6-6-600.00%set 16:25
RF.M17:H18.EJun 2017/Mar 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 16:25
RF.U17:Z17.ESep 2017/Dec 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
RF.U17:M18.ESep 2017/Jun 2018 Spread-4.5-4.5-4.5-4.50.00.00%set 16:25
RF.U17:H18.ESep 2017/Mar 2018 Spread-3-3-3-300.00%set 16:25
RF.Z17:H18.EDec 2017/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
RF.Z17:M18.EDec 2017/Jun 2018 Spread-3-3-3-300.00%set 16:25
RF.H18:M18.EMar 2018/Jun 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.