S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

RUSSELL 1000 (MINI) (NYBOT:RF)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.U14.ESep 2014 (E)1117.501121.001117.001126.43+5.63+0.50%set 16:30
RF.Z14.EDec 2014 (E)1120.11120.71112.81116.4-0.6-0.05%set 16:30
RF.H15.EMar 2015 (E)1112.21112.21112.21112.2-0.6-0.05%set 16:30
RF.M15.EJun 2015 (E)1107.71107.71107.71107.7-0.6-0.05%set 16:30
RF.U14:Z14.ESep 2014/Dec 2014 Spread-3.30-3.30-4.40-10.03-6.230.00%set 16:30
RF.U14:M15.ESep 2014/Jun 2015 Spread-18.73-18.73-18.73-18.73-6.230.00%set 16:30
RF.U14:H15.ESep 2014/Mar 2015 Spread-14.23-14.23-14.23-14.23-6.230.00%set 16:30
RF.Z14:H15.EDec 2014/Mar 2015 Spread-4.2-4.2-4.2-4.20.00.00%set 16:30
RF.Z14:M15.EDec 2014/Jun 2015 Spread-8.7-8.7-8.7-8.70.00.00%set 16:30
RF.H15:M15.EMar 2015/Jun 2015 Spread-4.5-4.5-4.5-4.50.00.00%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.