S&P 500
2120.79
-2.69 -0.13%
Dow Indu
18126.12
-36.87 -0.20%
Nasdaq
5098.06
-8.53 -0.17%
Crude Oil
58.38
+0.70 +1.21%
Gold
1189.00
-0.29 -0.02%
Euro
1.096100
-0.000045 -0.00%
US Dollar
96.897
+0.019 +0.02%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1183.21183.51178.51183.7+0.6+0.05%set 15:59
RF.U15.ESep 2015 (E)1179.91179.91179.91179.9+0.6+0.05%set 16:20
RF.Z15.EDec 2015 (E)1176.11176.11176.11176.1+0.6+0.05%set 16:20
RF.H16.EMar 2016 (E)1172.31172.31172.31172.3+0.6+0.05%set 16:20
RF.M15:Z15.EJun 2015/Dec 2015 Spread-7.6-7.6-7.6-7.60.00.00%set 16:20
RF.M15:U15.EJun 2015/Sep 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:20
RF.M15:H16.EJun 2015/Mar 2016 Spread-11.4-11.4-11.4-11.40.00.00%set 16:20
RF.U15:H16.ESep 2015/Mar 2016 Spread-7.6-7.6-7.6-7.60.00.00%set 16:20
RF.U15:Z15.ESep 2015/Dec 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 16:20
RF.Z15:H16.EDec 2015/Mar 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 16:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.