S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055375
+0.000540 +0.05%
US Dollar
101.42
+0.09 +0.09%
Strong

RUSSELL 1000 (MINI) (NYBOT:RF)

IntercontinentalExchange/NY Board (NYBOT)Indexes › RUSSELL 1000 (MINI) (RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1309.51312.11309.01310.5+1.2+0.09%set 15:58
RF.M17.EJun 2017 (E)1307.51307.51307.51307.5+1.2+0.09%set 16:23
RF.U17.ESep 2017 (E)1304.51304.51304.51304.5+1.2+0.09%set 16:23
RF.Z17.EDec 2017 (E)1301.51301.51301.51301.5+1.2+0.09%set 16:23
RF.H18.EMar 2018 (E)1298.51298.51298.51298.5+1.2+0.09%set 16:23
RF.M18.EJun 2018 (E)1295.51295.51295.51295.5+1.2+0.09%set 16:23
RF.H17:Z17.EMar 2017/Dec 2017 Spread-9-9-9-900.00%set 16:23
RF.H17:U17.EMar 2017/Sep 2017 Spread-6-6-6-600.00%set 16:23
RF.H17:M18.EMar 2017/Jun 2018 Spread-15-15-15-1500.00%set 16:23
RF.H17:M17.EMar 2017/Jun 2017 Spread-3-3-3-300.00%set 16:23
RF.H17:H18.EMar 2017/Mar 2018 Spread-12-12-12-1200.00%set 16:23
RF.M17:Z17.EJun 2017/Dec 2017 Spread-6-6-6-600.00%set 16:23
RF.M17:U17.EJun 2017/Sep 2017 Spread-3-3-3-300.00%set 16:23
RF.M17:M18.EJun 2017/Jun 2018 Spread-12-12-12-1200.00%set 16:23
RF.M17:H18.EJun 2017/Mar 2018 Spread-9-9-9-900.00%set 16:23
RF.U17:H18.ESep 2017/Mar 2018 Spread-6-6-6-600.00%set 16:23
RF.U17:M18.ESep 2017/Jun 2018 Spread-9-9-9-900.00%set 16:23
RF.U17:Z17.ESep 2017/Dec 2017 Spread-3-3-3-300.00%set 16:23
RF.Z17:H18.EDec 2017/Mar 2018 Spread-3-3-3-300.00%set 16:23
RF.Z17:M18.EDec 2017/Jun 2018 Spread-6-6-6-600.00%set 16:23
RF.H18:M18.EMar 2018/Jun 2018 Spread-3-3-3-300.00%set 16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.