INO.com Markets - EURO/AUSTRALIAN $ (NYBOT:RA) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Monday Sep 6, 6:57AM EDT

S&P 500: 1104.51; +14.41 +1.30%

Dow Indu: 10447.93; +127.83 +1.22%

Nasdaq: 2233.75; +33.74 +1.51%

Crude Oil: 74.16; -0.44 -0.59%

Gold: 1249.05; +1.05 +0.08%

CRB Index: 272.77; +1.62 +0.45%

US Dollar: 82.054; -0.019 -0.02%

Strong

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

IntercontinentalExchange/NY Board (NYBOT) › Currencies › EURO/AUSTRALIAN $ (RA)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
RA.U10.E	Sep 2010 (E)	1.40700	1.40700	1.40700	1.40700	-0.00165	-0.12%	set 15:18
RA.Z10.E	Dec 2010 (E)	1.42175	1.42175	1.42175	1.42175	-0.00045	-0.03%	set 15:18
RA.H11.E	Mar 2011 (E)	1.43685	1.43685	1.43685	1.43685	+0.00070	+0.05%	set 15:18
RA.M11.E	Jun 2011 (E)	1.45145	1.45145	1.45145	1.45145	+0.00085	+0.06%	set 15:18
RA.U10:Z10.E	Sep 2010/Dec 2010 Spread	0.01505	0.01510	0.01505	0.01510	+0.00035	+2.37%	05:41
RA.U10:M11.E	Sep 2010/Jun 2011 Spread	0.04445	0.04445	0.04445	0.04445	+0.00250	+5.62%	set 15:18
RA.U10:H11.E	Sep 2010/Mar 2011 Spread	0.02985	0.02985	0.02985	0.02985	+0.00235	+7.87%	set 15:18
RA.Z10:H11.E	Dec 2010/Mar 2011 Spread	0.01510	0.01510	0.01510	0.01510	+0.00115	+7.62%	set 15:18
RA.Z10:M11.E	Dec 2010/Jun 2011 Spread	0.0297	0.0297	0.0297	0.0297	+0.0013	+4.38%	set 15:18
RA.H11:M11.E	Mar 2011/Jun 2011 Spread	0.01460	0.01460	0.01460	0.01460	+0.00015	+1.03%	set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.