S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

STERLING/SO AFR. RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR. RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.M17.EJun 2017 (E)16.500016.500016.500016.5000-0.3225-1.92%set 15:22
PZ.U17.ESep 2017 (E)16.8007516.8007516.8007516.80075-0.32450-1.89%set 15:22
PZ.Z17.EDec 2017 (E)17.096517.096517.096517.0965-0.3320-1.90%set 15:22
PZ.H18.EMar 2018 (E)17.3907517.3907517.3907517.39075-0.33900-1.91%set 15:22
PZ.M17:Z17.EJun 2017/Dec 2017 Spread0.59650.59650.59650.5965-0.0095-1.57%set 15:22
PZ.M17:U17.EJun 2017/Sep 2017 Spread0.300750.300750.300750.30075-0.00200-0.66%set 15:22
PZ.M17:H18.EJun 2017/Mar 2018 Spread0.890750.890750.890750.89075-0.01650-1.82%set 15:22
PZ.U17:H18.ESep 2017/Mar 2018 Spread0.59000.59000.59000.5900-0.0145-2.40%set 15:22
PZ.U17:Z17.ESep 2017/Dec 2017 Spread0.295750.295750.295750.29575-0.00750-2.47%set 15:22
PZ.Z17:H18.EDec 2017/Mar 2018 Spread0.294250.294250.294250.29425-0.00700-2.32%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.