S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.10
-0.26 -0.45%
Gold
1248.330
+0.125 +0.01%
Euro
1.177755
+0.001185 +0.10%
US Dollar
93.827
-0.074 -0.08%
Strong

STERLING/SO AFR RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.Z17.EDec 2017 (E)18.4410018.4410018.4410018.31375-0.22850-1.25%set 15:25
PZ.H18.EMar 2018 (E)18.6325018.6325018.6325018.63250-0.24075-1.28%set 15:25
PZ.M18.EJun 2018 (E)18.9547518.9547518.9547518.95475-0.24800-1.31%set 15:25
PZ.U18.ESep 2018 (E)19.2875019.2875019.2875019.28750-0.23875-1.24%set 15:25
PZ.Z17:H18.EDec 2017/Mar 2018 Spread0.318750.318750.318750.31875-0.01225-3.84%set 15:25
PZ.Z17:M18.EDec 2017/Jun 2018 Spread0.64100.64100.64100.6410-0.0195-3.04%set 15:25
PZ.Z17:U18.EDec 2017/Sep 2018 Spread0.973750.973750.973750.97375-0.01025-1.05%set 15:25
PZ.H18:U18.EMar 2018/Sep 2018 Spread0.6550.6550.6550.655+0.002+0.31%set 15:25
PZ.H18:M18.EMar 2018/Jun 2018 Spread0.322250.322250.322250.32225-0.00725-2.25%set 15:25
PZ.M18:U18.EJun 2018/Sep 2018 Spread0.332750.332750.332750.33275+0.00925+2.78%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.