Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › STERLING/SO AFR RAND (PZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PZ.U17.E | Sep 2017 (E) | 17.05625 | 17.05625 | 17.05625 | 17.05625 | -0.02175 | -0.13% | set 15:31 |
| PZ.Z17.E | Dec 2017 (E) | 17.350 | 17.350 | 17.350 | 17.350 | -0.021 | -0.12% | set 15:31 |
| PZ.H18.E | Mar 2018 (E) | 17.64300 | 17.64300 | 17.64300 | 17.64300 | -0.01975 | -0.11% | set 15:31 |
| PZ.M18.E | Jun 2018 (E) | 17.93025 | 17.93025 | 17.93025 | 17.93025 | -0.02350 | -0.13% | set 15:31 |
| PZ.U17:Z17.E | Sep 2017/Dec 2017 Spread | 0.29375 | 0.29375 | 0.29375 | 0.29375 | +0.00075 | +0.26% | set 15:31 |
| PZ.U17:M18.E | Sep 2017/Jun 2018 Spread | 0.87400 | 0.87400 | 0.87400 | 0.87400 | -0.00175 | -0.20% | set 15:31 |
| PZ.U17:H18.E | Sep 2017/Mar 2018 Spread | 0.58675 | 0.58675 | 0.58675 | 0.58675 | +0.00200 | +0.34% | set 15:31 |
| PZ.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.29300 | 0.29300 | 0.29300 | 0.29300 | +0.00125 | +0.43% | set 15:31 |
| PZ.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.58025 | 0.58025 | 0.58025 | 0.58025 | -0.00250 | -0.43% | set 15:31 |
| PZ.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.28725 | 0.28725 | 0.28725 | 0.28725 | -0.00375 | -1.31% | set 15:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
