S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

STERLING/SO AFR. RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR. RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.M18.EJun 2018 (E)16.7582516.7850016.7582517.08300+0.07275+0.43%set 15:34
PZ.U18.ESep 2018 (E)17.3522517.3522517.3522517.35225+0.07175+0.41%set 15:34
PZ.Z18.EDec 2018 (E)17.6167517.6167517.6167517.61675+0.07725+0.44%set 15:34
PZ.H19.EMar 2019 (E)17.8875017.8875017.8875017.88750+0.08925+0.50%set 15:34
PZ.M18:Z18.EJun 2018/Dec 2018 Spread0.533750.533750.533750.53375+0.00450+0.84%set 15:34
PZ.M18:U18.EJun 2018/Sep 2018 Spread0.269250.269250.269250.26925-0.00100-0.37%set 15:34
PZ.M18:H19.EJun 2018/Mar 2019 Spread0.80450.80450.80450.8045+0.0165+2.05%set 15:34
PZ.U18:H19.ESep 2018/Mar 2019 Spread0.535250.535250.535250.53525+0.01750+3.27%set 15:34
PZ.U18:Z18.ESep 2018/Dec 2018 Spread0.26450.26450.26450.2645+0.0055+2.08%set 15:34
PZ.Z18:H19.EDec 2018/Mar 2019 Spread0.270750.270750.270750.27075+0.01200+4.43%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.