S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.86
+2.62 +0.20%
Euro
1.177955
+0.001705 +0.14%
US Dollar
93.308
-0.183 -0.20%
Strong

STERLING/SO AFR RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.U17.ESep 2017 (E)17.0562517.0562517.0562517.05625-0.02175-0.13%set 15:31
PZ.Z17.EDec 2017 (E)17.35017.35017.35017.350-0.021-0.12%set 15:31
PZ.H18.EMar 2018 (E)17.6430017.6430017.6430017.64300-0.01975-0.11%set 15:31
PZ.M18.EJun 2018 (E)17.9302517.9302517.9302517.93025-0.02350-0.13%set 15:31
PZ.U17:Z17.ESep 2017/Dec 2017 Spread0.293750.293750.293750.29375+0.00075+0.26%set 15:31
PZ.U17:M18.ESep 2017/Jun 2018 Spread0.874000.874000.874000.87400-0.00175-0.20%set 15:31
PZ.U17:H18.ESep 2017/Mar 2018 Spread0.586750.586750.586750.58675+0.00200+0.34%set 15:31
PZ.Z17:H18.EDec 2017/Mar 2018 Spread0.293000.293000.293000.29300+0.00125+0.43%set 15:31
PZ.Z17:M18.EDec 2017/Jun 2018 Spread0.580250.580250.580250.58025-0.00250-0.43%set 15:31
PZ.H18:M18.EMar 2018/Jun 2018 Spread0.287250.287250.287250.28725-0.00375-1.31%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.