S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

STERLING/SO AFR. RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR. RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.U18.ESep 2018 (E)17.7652517.7652517.7652517.76525-0.04025-0.23%set 15:37
PZ.Z18.EDec 2018 (E)18.0437518.0437518.0437518.04375-0.04525-0.25%set 15:37
PZ.H19.EMar 2019 (E)18.3397518.3397518.3397518.33975-0.04150-0.23%set 15:37
PZ.M19.EJun 2019 (E)18.6257518.6257518.6257518.62575-0.04650-0.25%set 15:37
PZ.U18:Z18.ESep 2018/Dec 2018 Spread0.27850.27850.27850.2785-0.0050-1.80%set 15:37
PZ.U18:M19.ESep 2018/Jun 2019 Spread0.860500.860500.860500.86050-0.00625-0.73%set 15:37
PZ.U18:H19.ESep 2018/Mar 2019 Spread0.574500.574500.574500.57450-0.00125-0.22%set 15:37
PZ.Z18:H19.EDec 2018/Mar 2019 Spread0.296000.296000.296000.29600+0.00375+1.27%set 15:37
PZ.Z18:M19.EDec 2018/Jun 2019 Spread0.582000.582000.582000.58200-0.00125-0.21%set 15:37
PZ.H19:M19.EMar 2019/Jun 2019 Spread0.2860.2860.2860.286-0.005-1.75%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.