Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › STERLING/SO AFR. RAND (PZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PZ.Z17.E | Dec 2017 (E) | 18.22475 | 18.22475 | 18.22475 | 18.22475 | +0.16650 | +0.91% | set 15:25 |
| PZ.H18.E | Mar 2018 (E) | 18.54225 | 18.54225 | 18.54225 | 18.54225 | +0.17125 | +0.92% | set 15:25 |
| PZ.M18.E | Jun 2018 (E) | 18.854 | 18.854 | 18.854 | 18.854 | +0.169 | +0.90% | set 15:25 |
| PZ.U18.E | Sep 2018 (E) | 19.16600 | 19.16600 | 19.16600 | 19.16600 | +0.17325 | +0.90% | set 15:25 |
| PZ.Z17:H18.E | Dec 2017/Mar 2018 Spread | 0.31750 | 0.31750 | 0.31750 | 0.31750 | +0.00475 | +1.50% | set 15:25 |
| PZ.Z17:M18.E | Dec 2017/Jun 2018 Spread | 0.62925 | 0.62925 | 0.62925 | 0.62925 | +0.00250 | +0.40% | set 15:25 |
| PZ.Z17:U18.E | Dec 2017/Sep 2018 Spread | 0.94125 | 0.94125 | 0.94125 | 0.94125 | +0.00675 | +0.72% | set 15:25 |
| PZ.H18:U18.E | Mar 2018/Sep 2018 Spread | 0.62375 | 0.62375 | 0.62375 | 0.62375 | +0.00200 | +0.32% | set 15:25 |
| PZ.H18:M18.E | Mar 2018/Jun 2018 Spread | 0.31175 | 0.31175 | 0.31175 | 0.31175 | -0.00225 | -0.72% | set 15:25 |
| PZ.M18:U18.E | Jun 2018/Sep 2018 Spread | 0.31200 | 0.31200 | 0.31200 | 0.31200 | +0.00425 | +1.36% | set 15:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
