Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Currencies › STERLING/SO AFR RAND (PZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PZ.Z18.E | Dec 2018 (E) | 19.112 | 19.112 | 19.112 | 19.019 | +0.230 | +1.22% | set 16:02 |
| PZ.H19.E | Mar 2019 (E) | 19.336 | 19.336 | 19.336 | 19.336 | +0.233 | +1.22% | set 16:02 |
| PZ.M19.E | Jun 2019 (E) | 19.65300 | 19.65300 | 19.65300 | 19.65300 | +0.24325 | +1.25% | set 16:02 |
| PZ.Z18:H19.E | Dec 2018/Mar 2019 Spread | 0.317 | 0.317 | 0.317 | 0.317 | +0.003 | +0.96% | set 16:02 |
| PZ.Z18:M19.E | Dec 2018/Jun 2019 Spread | 0.63400 | 0.63400 | 0.63400 | 0.63400 | +0.01325 | +2.13% | set 16:02 |
| PZ.H19:M19.E | Mar 2019/Jun 2019 Spread | 0.31700 | 0.31700 | 0.31700 | 0.31700 | +0.01025 | +3.34% | set 16:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
