S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.450
+2.770 +0.23%
Euro
1.145905
-0.003980 -0.35%
US Dollar
95.950
+0.294 +0.31%
Weak

STERLING/SO AFR RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.Z18.EDec 2018 (E)19.11219.11219.11219.019+0.230+1.22%set 16:02
PZ.H19.EMar 2019 (E)19.33619.33619.33619.336+0.233+1.22%set 16:02
PZ.M19.EJun 2019 (E)19.6530019.6530019.6530019.65300+0.24325+1.25%set 16:02
PZ.Z18:H19.EDec 2018/Mar 2019 Spread0.3170.3170.3170.317+0.003+0.96%set 16:02
PZ.Z18:M19.EDec 2018/Jun 2019 Spread0.634000.634000.634000.63400+0.01325+2.13%set 16:02
PZ.H19:M19.EMar 2019/Jun 2019 Spread0.317000.317000.317000.31700+0.01025+3.34%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.