S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

STERLING/SO AFR RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.M17.EJun 2017 (E)15.8007515.8007515.8007515.80075-0.03125-0.20%set 17:04
PZ.U17.ESep 2017 (E)16.078016.078016.078016.0780-0.0335-0.21%set 17:04
PZ.Z17.EDec 2017 (E)16.3532516.3532516.3532516.35325-0.03275-0.20%set 17:04
PZ.H18.EMar 2018 (E)16.6347516.6347516.6347516.63475-0.02800-0.17%set 17:04
PZ.M17:Z17.EJun 2017/Dec 2017 Spread0.55250.55250.55250.5525-0.0015-0.27%set 17:04
PZ.M17:U17.EJun 2017/Sep 2017 Spread0.277250.277250.277250.27725-0.00225-0.81%set 17:04
PZ.M17:H18.EJun 2017/Mar 2018 Spread0.834000.834000.834000.83400+0.00325+0.39%set 17:04
PZ.U17:H18.ESep 2017/Mar 2018 Spread0.556750.556750.556750.55675+0.00550+0.99%set 17:04
PZ.U17:Z17.ESep 2017/Dec 2017 Spread0.275250.275250.275250.27525+0.00075+0.27%set 17:04
PZ.Z17:H18.EDec 2017/Mar 2018 Spread0.281500.281500.281500.28150+0.00475+1.69%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.