S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

STERLING/SO AFR. RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR. RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.H18.EMar 2018 (E)17.6300017.6300017.2050016.20625-0.15575-0.96%set 15:31
PZ.M18.EJun 2018 (E)16.4752516.4752516.4752516.47525-0.15575-0.95%set 15:31
PZ.U18.ESep 2018 (E)16.7302516.7302516.7302516.73025-0.16750-1.00%set 15:31
PZ.Z18.EDec 2018 (E)16.9882516.9882516.9882516.98825-0.17600-1.04%set 15:31
PZ.H18:Z18.EMar 2018/Dec 2018 Spread0.782000.782000.782000.78200-0.02025-2.59%set 15:31
PZ.H18:U18.EMar 2018/Sep 2018 Spread0.524000.524000.524000.52400-0.01175-2.24%set 15:31
PZ.H18:M18.EMar 2018/Jun 2018 Spread0.2690.2690.2690.2690.0000.00%set 15:31
PZ.M18:Z18.EJun 2018/Dec 2018 Spread0.513000.513000.513000.51300-0.02025-3.95%set 15:31
PZ.M18:U18.EJun 2018/Sep 2018 Spread0.255000.255000.255000.25500-0.01175-4.61%set 15:31
PZ.U18:Z18.ESep 2018/Dec 2018 Spread0.25800.25800.25800.2580-0.0085-3.29%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.