S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

STERLING/SO AFR. RAND (NYBOT:PZ)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SO AFR. RAND (PZ)
MarketContractOpenHighLowLastChangePctTime
PZ.Z17.EDec 2017 (E)18.2247518.2247518.2247518.22475+0.16650+0.91%set 15:25
PZ.H18.EMar 2018 (E)18.5422518.5422518.5422518.54225+0.17125+0.92%set 15:25
PZ.M18.EJun 2018 (E)18.85418.85418.85418.854+0.169+0.90%set 15:25
PZ.U18.ESep 2018 (E)19.1660019.1660019.1660019.16600+0.17325+0.90%set 15:25
PZ.Z17:H18.EDec 2017/Mar 2018 Spread0.317500.317500.317500.31750+0.00475+1.50%set 15:25
PZ.Z17:M18.EDec 2017/Jun 2018 Spread0.629250.629250.629250.62925+0.00250+0.40%set 15:25
PZ.Z17:U18.EDec 2017/Sep 2018 Spread0.941250.941250.941250.94125+0.00675+0.72%set 15:25
PZ.H18:U18.EMar 2018/Sep 2018 Spread0.623750.623750.623750.62375+0.00200+0.32%set 15:25
PZ.H18:M18.EMar 2018/Jun 2018 Spread0.311750.311750.311750.31175-0.00225-0.72%set 15:25
PZ.M18:U18.EJun 2018/Sep 2018 Spread0.312000.312000.312000.31200+0.00425+1.36%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.