S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.45
-0.81 -1.55%
Gold
1286.365
+8.375 +0.66%
Euro
1.182655
+0.002490 +0.21%
US Dollar
93.221
-0.194 -0.21%
Weak

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.Z17.EDec 2017 (E)10.7285010.7285010.7285010.72850-0.00075-0.01%set 15:34
PS.H18.EMar 2018 (E)10.6942510.6942510.6942510.69425-0.00050-0.00%set 15:34
PS.M18.EJun 2018 (E)10.6627510.6627510.6627510.66275-0.00150-0.01%set 15:34
PS.U18.ESep 2018 (E)10.632010.632010.632010.6320-0.0005-0.00%set 15:34
PS.Z17:H18.EDec 2017/Mar 2018 Spread-0.03425-0.03425-0.03425-0.03425+0.000250.00%set 15:34
PS.Z17:M18.EDec 2017/Jun 2018 Spread-0.06575-0.06575-0.06575-0.06575-0.000750.00%set 15:34
PS.Z17:U18.EDec 2017/Sep 2018 Spread-0.09650-0.09650-0.09650-0.09650+0.000250.00%set 15:34
PS.H18:U18.EMar 2018/Sep 2018 Spread-0.06225-0.06225-0.06225-0.062250.000000.00%set 15:34
PS.H18:M18.EMar 2018/Jun 2018 Spread-0.0315-0.0315-0.0315-0.0315-0.00100.00%set 15:34
PS.M18:U18.EJun 2018/Sep 2018 Spread-0.03075-0.03075-0.03075-0.03075+0.001000.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.