S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.M17.EJun 2017 (E)11.3557511.3557511.3557511.11275-0.13000-1.17%set 13:33
PS.U17.ESep 2017 (E)11.0862511.0862511.0862511.08625-0.12950-1.17%set 13:33
PS.Z17.EDec 2017 (E)11.0597511.0597511.0597511.05975-0.12875-1.16%set 13:33
PS.H18.EMar 2018 (E)11.0317511.0317511.0317511.03175-0.12800-1.16%set 13:33
PS.M17:Z17.EJun 2017/Dec 2017 Spread-0.05300-0.05300-0.05300-0.05300+0.001250.00%set 13:33
PS.M17:U17.EJun 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.0265+0.00050.00%set 13:33
PS.M17:H18.EJun 2017/Mar 2018 Spread-0.081-0.081-0.081-0.081+0.0020.00%set 13:33
PS.U17:H18.ESep 2017/Mar 2018 Spread-0.0545-0.0545-0.0545-0.0545+0.00150.00%set 13:33
PS.U17:Z17.ESep 2017/Dec 2017 Spread-0.02650-0.02650-0.02650-0.02650+0.000750.00%set 13:33
PS.Z17:H18.EDec 2017/Mar 2018 Spread-0.02800-0.02800-0.02800-0.02800+0.000750.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.