S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.450
+2.770 +0.23%
Euro
1.145905
-0.003980 -0.35%
US Dollar
95.950
+0.294 +0.31%
Weak

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.Z18.EDec 2018 (E)11.8110011.8110011.8110011.76175+0.03125+0.27%set 16:02
PS.H19.EMar 2019 (E)11.7172511.7172511.7172511.71725+0.03125+0.27%set 16:02
PS.M19.EJun 2019 (E)11.6817511.6817511.6817511.68175+0.03350+0.29%set 16:02
PS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%set 16:02
PS.Z18:M19.EDec 2018/Jun 2019 Spread-0.08000-0.08000-0.08000-0.08000+0.002250.00%set 16:02
PS.H19:M19.EMar 2019/Jun 2019 Spread-0.03550-0.03550-0.03550-0.03550+0.002250.00%set 16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.