S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.M17.EJun 2017 (E)10.9440010.9440010.9440010.957750.000000.00%set 15:35
PS.U17.ESep 2017 (E)10.9312510.9312510.9312510.931250.000000.00%set 15:35
PS.Z17.EDec 2017 (E)10.904010.904010.904010.9040-0.0015-0.01%set 15:35
PS.H18.EMar 2018 (E)10.8772510.8772510.8772510.87725-0.00175-0.02%set 15:35
PS.M17:Z17.EJun 2017/Dec 2017 Spread-0.05375-0.05375-0.05375-0.05375-0.001500.00%set 15:35
PS.M17:U17.EJun 2017/Sep 2017 Spread-0.0265-0.0265-0.0265-0.02650.00000.00%set 15:35
PS.M17:H18.EJun 2017/Mar 2018 Spread-0.08050-0.08050-0.08050-0.08050-0.001750.00%set 15:35
PS.U17:H18.ESep 2017/Mar 2018 Spread-0.05400-0.05400-0.05400-0.05400-0.001750.00%set 15:35
PS.U17:Z17.ESep 2017/Dec 2017 Spread-0.02725-0.02725-0.02725-0.02725-0.001500.00%set 15:35
PS.Z17:H18.EDec 2017/Mar 2018 Spread-0.02675-0.02675-0.02675-0.02675-0.000250.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.