S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.M18.EJun 2018 (E)11.8322511.8322511.8322511.82675+0.00250+0.02%set 15:34
PS.U18.ESep 2018 (E)11.7890011.7890011.7890011.78900+0.00325+0.03%set 15:34
PS.Z18.EDec 2018 (E)11.746511.746511.746511.7465+0.0055+0.05%set 15:34
PS.H19.EMar 2019 (E)11.7082511.7082511.7082511.70825+0.00800+0.07%set 15:34
PS.M18:Z18.EJun 2018/Dec 2018 Spread-0.08025-0.08025-0.08025-0.08025+0.003000.00%set 15:34
PS.M18:U18.EJun 2018/Sep 2018 Spread-0.03775-0.03775-0.03775-0.03775+0.000750.00%set 15:34
PS.M18:H19.EJun 2018/Mar 2019 Spread-0.1185-0.1185-0.1185-0.1185+0.00550.00%set 15:34
PS.U18:H19.ESep 2018/Mar 2019 Spread-0.08075-0.08075-0.08075-0.08075+0.004750.00%set 15:34
PS.U18:Z18.ESep 2018/Dec 2018 Spread-0.04250-0.04250-0.04250-0.04250+0.002250.00%set 15:34
PS.Z18:H19.EDec 2018/Mar 2019 Spread-0.03825-0.03825-0.03825-0.03825+0.002500.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.