S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1287.085
+2.845 +0.22%
Euro
1.177975
+0.001725 +0.15%
US Dollar
93.292
-0.199 -0.21%
Strong

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.U17.ESep 2017 (E)10.390010.390010.390010.3900-0.0195-0.19%set 15:31
PS.Z17.EDec 2017 (E)10.367010.367010.367010.3670-0.0195-0.19%set 15:31
PS.H18.EMar 2018 (E)10.3435010.3435010.3435010.34350-0.02025-0.20%set 15:31
PS.M18.EJun 2018 (E)10.3217510.3217510.3217510.32175-0.01950-0.19%set 15:31
PS.U17:Z17.ESep 2017/Dec 2017 Spread-0.023-0.023-0.023-0.0230.0000.00%set 15:31
PS.U17:M18.ESep 2017/Jun 2018 Spread-0.06825-0.06825-0.06825-0.068250.000000.00%set 15:31
PS.U17:H18.ESep 2017/Mar 2018 Spread-0.04650-0.04650-0.04650-0.04650-0.000750.00%set 15:31
PS.Z17:H18.EDec 2017/Mar 2018 Spread-0.02350-0.02350-0.02350-0.02350-0.000750.00%set 15:31
PS.Z17:M18.EDec 2017/Jun 2018 Spread-0.04525-0.04525-0.04525-0.045250.000000.00%set 15:31
PS.H18:M18.EMar 2018/Jun 2018 Spread-0.02175-0.02175-0.02175-0.02175+0.000750.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.