S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.865
+6.845 +0.55%
Euro
1.177950
+0.002045 +0.17%
US Dollar
93.702
-0.179 -0.19%
Strong

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.Z17.EDec 2017 (E)11.3390011.3390011.3390011.28555-0.03420-0.30%set 15:36
PS.H18.EMar 2018 (E)11.2477511.2477511.2477511.24775-0.04600-0.41%set 15:36
PS.M18.EJun 2018 (E)11.2177511.2177511.2177511.21775-0.04650-0.41%set 15:36
PS.U18.ESep 2018 (E)11.183511.183511.183511.1835-0.0485-0.43%set 15:36
PS.Z17:H18.EDec 2017/Mar 2018 Spread-0.0378-0.0378-0.0378-0.0378-0.01180.00%set 15:36
PS.Z17:M18.EDec 2017/Jun 2018 Spread-0.0678-0.0678-0.0678-0.0678-0.01230.00%set 15:36
PS.Z17:U18.EDec 2017/Sep 2018 Spread-0.10205-0.10205-0.10205-0.10205-0.014300.00%set 15:36
PS.H18:U18.EMar 2018/Sep 2018 Spread-0.06425-0.06425-0.06425-0.06425-0.002500.00%set 15:36
PS.H18:M18.EMar 2018/Jun 2018 Spread-0.0300-0.0300-0.0300-0.0300-0.00050.00%set 15:36
PS.M18:U18.EJun 2018/Sep 2018 Spread-0.03425-0.03425-0.03425-0.03425-0.002000.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.