S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.18
-0.08 -0.12%
Gold
1232.600
+0.750 +0.06%
Euro
1.173785
+0.000885 +0.08%
US Dollar
94.306
-0.170 -0.18%
Weak

STERLING/SWEDISH KRONA (NYBOT:PS)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/SWEDISH KRONA (PS)
MarketContractOpenHighLowLastChangePctTime
PS.U18.ESep 2018 (E)11.5012511.5012511.5012511.60850+0.03175+0.27%set 15:37
PS.Z18.EDec 2018 (E)11.5685011.5685011.5685011.56850+0.03175+0.27%set 15:37
PS.H19.EMar 2019 (E)11.5330011.5330011.5330011.53300+0.03175+0.28%set 15:37
PS.M19.EJun 2019 (E)11.4965011.4965011.4965011.49650+0.03275+0.28%set 15:37
PS.U18:Z18.ESep 2018/Dec 2018 Spread-0.04-0.04-0.04-0.040.000.00%set 15:37
PS.U18:M19.ESep 2018/Jun 2019 Spread-0.112-0.112-0.112-0.112+0.0010.00%set 15:37
PS.U18:H19.ESep 2018/Mar 2019 Spread-0.0755-0.0755-0.0755-0.07550.00000.00%set 15:37
PS.Z18:H19.EDec 2018/Mar 2019 Spread-0.0355-0.0355-0.0355-0.03550.00000.00%set 15:37
PS.Z18:M19.EDec 2018/Jun 2019 Spread-0.072-0.072-0.072-0.072+0.0010.00%set 15:37
PS.H19:M19.EMar 2019/Jun 2019 Spread-0.0365-0.0365-0.0365-0.0365+0.00100.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.