S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.M18.EJun 2018 (E)1.785351.785351.785351.79010+0.00425+0.24%set 15:34
PC.U18.ESep 2018 (E)1.794351.794351.794351.79435+0.00430+0.24%set 15:34
PC.Z18.EDec 2018 (E)1.799101.799101.799101.79910+0.00455+0.25%set 15:34
PC.H19.EMar 2019 (E)1.804501.804501.804501.80450+0.00475+0.26%set 15:34
PC.M18:Z18.EJun 2018/Dec 2018 Spread0.00900.00900.00900.0090+0.0003+3.33%set 15:34
PC.M18:U18.EJun 2018/Sep 2018 Spread0.004250.004250.004250.00425+0.00005+1.18%set 15:34
PC.M18:H19.EJun 2018/Mar 2019 Spread0.01440.01440.01440.0144+0.0005+3.47%set 15:34
PC.U18:H19.ESep 2018/Mar 2019 Spread0.010150.010150.010150.01015+0.00045+4.43%set 15:34
PC.U18:Z18.ESep 2018/Dec 2018 Spread0.004750.004750.004750.00475+0.00025+5.26%set 15:34
PC.Z18:H19.EDec 2018/Mar 2019 Spread0.00540.00540.00540.0054+0.0002+3.70%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.