S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.34
+0.29 +0.43%
Gold
1323.150
-5.825 -0.44%
Euro
1.217205
-0.005620 -0.46%
US Dollar
91.165
-0.090 -0.10%
Weak

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.M18.EJun 2018 (E)1.785351.785351.785351.79310-0.00205-0.11%set 15:42
PC.U18.ESep 2018 (E)1.797251.797251.797251.79725-0.00190-0.11%set 15:42
PC.Z18.EDec 2018 (E)1.802201.802201.802201.80220-0.00175-0.10%set 15:42
PC.H19.EMar 2019 (E)1.807401.807401.807401.80740-0.00185-0.10%set 15:42
PC.M18:Z18.EJun 2018/Dec 2018 Spread0.00910.00910.00910.0091+0.0003+3.41%set 15:42
PC.M18:U18.EJun 2018/Sep 2018 Spread0.004150.004150.004150.00415+0.00015+3.75%set 15:42
PC.M18:H19.EJun 2018/Mar 2019 Spread0.01430.01430.01430.0143+0.0002+1.42%set 15:42
PC.U18:H19.ESep 2018/Mar 2019 Spread0.010150.010150.010150.01015+0.00005+0.50%set 15:42
PC.U18:Z18.ESep 2018/Dec 2018 Spread0.004950.004950.004950.00495+0.00015+3.12%set 15:42
PC.Z18:H19.EDec 2018/Mar 2019 Spread0.00520.00520.00520.0052-0.0001-1.89%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.