S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
66.12
+0.66 +1.01%
Gold
1177.400
+0.755 +0.06%
Euro
1.138900
+0.001025 +0.09%
US Dollar
96.371
-0.228 -0.29%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.U18.ESep 2018 (E)1.673301.673301.673301.67330+0.00435+0.26%set 15:41
PC.Z18.EDec 2018 (E)1.677501.677501.677501.67750+0.00435+0.26%set 15:41
PC.H19.EMar 2019 (E)1.682851.682851.682851.68285+0.00415+0.25%set 15:41
PC.M19.EJun 2019 (E)1.688501.688501.688501.68850+0.00405+0.24%set 15:41
PC.U18:Z18.ESep 2018/Dec 2018 Spread0.00420.00420.00420.00420.00000.00%set 15:41
PC.U18:M19.ESep 2018/Jun 2019 Spread0.01520.01520.01520.0152-0.0003-1.97%set 15:41
PC.U18:H19.ESep 2018/Mar 2019 Spread0.009550.009550.009550.00955-0.00020-2.09%set 15:41
PC.Z18:H19.EDec 2018/Mar 2019 Spread0.005350.005350.005350.00535-0.00020-3.74%set 15:41
PC.Z18:M19.EDec 2018/Jun 2019 Spread0.01100.01100.01100.0110-0.0003-2.73%set 15:41
PC.H19:M19.EMar 2019/Jun 2019 Spread0.005650.005650.005650.00565-0.00010-1.77%set 15:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.