S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.M17.EJun 2017 (E)1.764701.764701.764701.72350-0.02205-1.28%set 13:33
PC.U17.ESep 2017 (E)1.725551.725551.725551.72555-0.02205-1.28%set 13:33
PC.Z17.EDec 2017 (E)1.727801.727801.727801.72780-0.02195-1.27%set 13:33
PC.H18.EMar 2018 (E)1.730001.730001.730001.73000-0.02205-1.27%set 13:33
PC.M17:Z17.EJun 2017/Dec 2017 Spread0.00430.00430.00430.0043+0.0001+2.33%set 13:33
PC.M17:U17.EJun 2017/Sep 2017 Spread0.002050.002050.002050.002050.000000.00%set 13:33
PC.M17:H18.EJun 2017/Mar 2018 Spread0.00650.00650.00650.00650.00000.00%set 13:33
PC.U17:H18.ESep 2017/Mar 2018 Spread0.004450.004450.004450.004450.000000.00%set 13:33
PC.U17:Z17.ESep 2017/Dec 2017 Spread0.002250.002250.002250.00225+0.00010+4.44%set 13:33
PC.Z17:H18.EDec 2017/Mar 2018 Spread0.00220.00220.00220.0022-0.0001-4.55%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.