S&P 500
2569.59
-5.62 -0.22%
Dow Indu
23316.72
-11.91 -0.05%
Nasdaq
6605.22
-23.83 -0.36%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.250
+3.890 +0.30%
Euro
1.174275
-0.002675 -0.23%
US Dollar
93.919
+0.167 +0.18%
Weak

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.Z17.EDec 2017 (E)1.64761.64761.64761.6678+0.0228+1.38%set 15:25
PC.H18.EMar 2018 (E)1.671651.671651.671651.67165+0.02260+1.35%set 15:25
PC.M18.EJun 2018 (E)1.675851.675851.675851.67585+0.02255+1.35%set 15:25
PC.U18.ESep 2018 (E)1.67981.67981.67981.6798+0.0223+1.33%set 15:25
PC.Z17:H18.EDec 2017/Mar 2018 Spread0.003850.003850.003850.0038500.00%set 15:25
PC.Z17:M18.EDec 2017/Jun 2018 Spread0.008050.008050.008050.0080500.00%set 15:25
PC.Z17:U18.EDec 2017/Sep 2018 Spread0.0120.0120.0120.0120.0000.00%set 15:25
PC.H18:U18.EMar 2018/Sep 2018 Spread0.008150.008150.008150.008150.000000.00%set 15:25
PC.H18:M18.EMar 2018/Jun 2018 Spread0.00420.00420.00420.004200.00%set 15:25
PC.M18:U18.EJun 2018/Sep 2018 Spread0.003950.003950.003950.003950.000000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.