S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1212.900
+1.900 +0.16%
Euro
1.132550
-0.000450 -0.04%
US Dollar
97.082
+0.095 +0.10%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.Z18.EDec 2018 (E)1.678301.678301.678301.68625-0.03905-2.26%set 16:08
PC.H19.EMar 2019 (E)1.691451.691451.691451.69145-0.03925-2.27%set 16:08
PC.M19.EJun 2019 (E)1.697151.697151.697151.69715-0.03910-2.25%set 16:08
PC.Z18:H19.EDec 2018/Mar 2019 Spread0.00520.00520.00520.0052-0.0002-3.70%set 16:08
PC.Z18:M19.EDec 2018/Jun 2019 Spread0.010900.010900.010900.01090-0.00005-0.46%set 16:08
PC.H19:M19.EMar 2019/Jun 2019 Spread0.005700.005700.005700.00570+0.00015+2.70%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.