S&P 500
2839.13
+6.16 +0.22%
Dow Indu
26210.81
-3.79 -0.01%
Nasdaq
7462.99
+54.96 +0.74%
Crude Oil
64.40
-0.07 -0.11%
Gold
1340.555
+4.260 +0.32%
Euro
1.230200
+0.004295 +0.35%
US Dollar
90.006
-0.098 -0.11%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.H18.EMar 2018 (E)1.698051.698051.698051.74300-0.00025-0.01%set 15:21
PC.M18.EJun 2018 (E)1.747501.747501.747501.74750-0.00025-0.01%set 15:21
PC.U18.ESep 2018 (E)1.752651.752651.752651.75265-0.00015-0.01%set 15:21
PC.Z18.EDec 2018 (E)1.757951.757951.757951.757950.000000.00%set 15:21
PC.H18:Z18.EMar 2018/Dec 2018 Spread0.014950.014950.014950.01495+0.00025+1.70%set 15:21
PC.H18:U18.EMar 2018/Sep 2018 Spread0.009650.009650.009650.00965+0.00010+1.05%set 15:21
PC.H18:M18.EMar 2018/Jun 2018 Spread0.00450.00450.00450.00450.00000.00%set 15:21
PC.M18:Z18.EJun 2018/Dec 2018 Spread0.010450.010450.010450.01045+0.00025+2.45%set 15:21
PC.M18:U18.EJun 2018/Sep 2018 Spread0.005150.005150.005150.00515+0.00010+1.98%set 15:21
PC.U18:Z18.ESep 2018/Dec 2018 Spread0.005300.005300.005300.00530+0.00015+2.91%set 15:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.