S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1287.085
+2.845 +0.22%
Euro
1.178125
+0.001875 +0.16%
US Dollar
93.311
-0.180 -0.19%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.U17.ESep 2017 (E)1.616951.616951.609001.61245-0.00955-0.59%set 10:53
PC.Z17.EDec 2017 (E)1.615901.615901.615901.61590-0.00955-0.59%set 15:31
PC.H18.EMar 2018 (E)1.620151.620151.620151.62015-0.00935-0.58%set 15:31
PC.M18.EJun 2018 (E)1.624351.624351.624351.62435-0.00920-0.57%set 15:31
PC.U17:Z17.ESep 2017/Dec 2017 Spread0.003450.003450.003450.003450.000000.00%set 15:31
PC.U17:M18.ESep 2017/Jun 2018 Spread0.011900.011900.011900.01190+0.00035+2.94%set 15:31
PC.U17:H18.ESep 2017/Mar 2018 Spread0.00770.00770.00770.0077+0.0002+2.60%set 15:31
PC.Z17:H18.EDec 2017/Mar 2018 Spread0.004250.004250.004250.00425+0.00020+4.71%set 15:31
PC.Z17:M18.EDec 2017/Jun 2018 Spread0.008450.008450.008450.00845+0.00035+4.14%set 15:31
PC.H18:M18.EMar 2018/Jun 2018 Spread0.004200.004200.004200.00420+0.00015+3.57%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.