S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076635
+0.000455 +0.04%
US Dollar
99.896
+0.132 +0.13%
Strong

STERLING/CANADIAN $ (NYBOT:PC)

IntercontinentalExchange/NY Board (NYBOT)Currencies › STERLING/CANADIAN $ (PC)
MarketContractOpenHighLowLastChangePctTime
PC.M17.EJun 2017 (E)1.67131.67131.67131.6713+0.0034+0.20%set 15:22
PC.U17.ESep 2017 (E)1.673301.673301.673301.67330+0.00345+0.21%set 15:22
PC.Z17.EDec 2017 (E)1.674951.674951.674951.67495+0.00335+0.20%set 15:22
PC.H18.EMar 2018 (E)1.67721.67721.67721.6772+0.0032+0.19%set 15:22
PC.M17:Z17.EJun 2017/Dec 2017 Spread0.003650.003650.003650.00365-0.00005-1.37%set 15:22
PC.M17:U17.EJun 2017/Sep 2017 Spread0.002000.002000.002000.00200+0.00005+2.50%set 15:22
PC.M17:H18.EJun 2017/Mar 2018 Spread0.00590.00590.00590.0059-0.0002-3.39%set 15:22
PC.U17:H18.ESep 2017/Mar 2018 Spread0.003900.003900.003900.00390-0.00025-6.41%set 15:22
PC.U17:Z17.ESep 2017/Dec 2017 Spread0.001650.001650.001650.00165-0.00010-6.06%set 15:22
PC.Z17:H18.EDec 2017/Mar 2018 Spread0.002250.002250.002250.00225-0.00015-6.67%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.