S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H17.EMar 2017 (E)167.75168.25165.10166.25-0.40-0.24%set 13:33
OJ.K17.EMay 2017 (E)166.50166.70164.25164.70-1.05-0.63%set 13:33
OJ.N17.EJul 2017 (E)164.00164.95163.50164.00-1.60-0.97%set 13:33
OJ.U17.ESep 2017 (E)207.50207.50206.00163.45-1.75-1.07%set 13:33
OJ.X17.ENov 2017 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.F18.EJan 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.H18.EMar 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.K18.EMay 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.N18.EJul 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.U18.ESep 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.X18.ENov 2018 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.F19.EJan 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.H19.EMar 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.K19.EMay 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.N19.EJul 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.U19.ESep 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.X19.ENov 2019 (E)162.25162.25162.25162.25-1.95-1.20%set 13:33
OJ.H17:F18.EMar 2017/Jan 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:F19.EMar 2017/Jan 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:H18.EMar 2017/Mar 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:H19.EMar 2017/Mar 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:K17.EMar 2017/May 2017 Spread1.451.651.001.55+0.25+14.71%set 13:33
OJ.H17:K18.EMar 2017/May 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:K19.EMar 2017/May 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:N17.EMar 2017/Jul 2017 Spread1.852.301.852.25+0.15+6.67%set 13:33
OJ.H17:N18.EMar 2017/Jul 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:N19.EMar 2017/Jul 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:U17.EMar 2017/Sep 2017 Spread4.84.84.82.8+0.3+10.71%set 13:33
OJ.H17:U18.EMar 2017/Sep 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:U19.EMar 2017/Sep 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:X17.EMar 2017/Nov 2017 Spread4.04.04.04.0+0.5+14.29%set 13:33
OJ.H17:X18.EMar 2017/Nov 2018 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.H17:X19.EMar 2017/Nov 2019 Spread4.04.04.04.0+0.5+12.50%set 13:33
OJ.K17:F18.EMay 2017/Jan 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:F19.EMay 2017/Jan 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:H18.EMay 2017/Mar 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:H19.EMay 2017/Mar 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:K18.EMay 2017/May 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:K19.EMay 2017/May 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:N17.EMay 2017/Jul 2017 Spread0.650.650.550.700.000.00%set 13:33
OJ.K17:N18.EMay 2017/Jul 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:N19.EMay 2017/Jul 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:U17.EMay 2017/Sep 2017 Spread1.251.251.251.25+0.15+12.00%set 13:33
OJ.K17:U18.EMay 2017/Sep 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:U19.EMay 2017/Sep 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:X17.EMay 2017/Nov 2017 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:X18.EMay 2017/Nov 2018 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.K17:X19.EMay 2017/Nov 2019 Spread2.452.452.452.45+0.35+14.29%set 13:33
OJ.N17:F18.EJul 2017/Jan 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:F19.EJul 2017/Jan 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:H18.EJul 2017/Mar 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:H19.EJul 2017/Mar 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:K18.EJul 2017/May 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:K19.EJul 2017/May 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:N18.EJul 2017/Jul 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:N19.EJul 2017/Jul 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:U17.EJul 2017/Sep 2017 Spread1.001.001.000.55+0.15+30.00%set 13:33
OJ.N17:U18.EJul 2017/Sep 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:U19.EJul 2017/Sep 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:X17.EJul 2017/Nov 2017 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:X18.EJul 2017/Nov 2018 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.N17:X19.EJul 2017/Nov 2019 Spread1.751.751.751.75+0.35+20.00%set 13:33
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:K18.ESep 2017/May 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:K19.ESep 2017/May 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:N19.ESep 2017/Jul 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:U19.ESep 2017/Sep 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.21.21.21.2+0.2+14.29%set 13:33
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.21.21.21.2+0.2+16.67%set 13:33
OJ.U17:X19.ESep 2017/Nov 2019 Spread1.21.21.21.2+0.2+16.67%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.