S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.35
+0.36 +0.67%
Gold
1236.955
+4.055 +0.33%
Euro
1.054590
-0.003425 -0.32%
US Dollar
101.41
+0.51 +0.51%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H17.EMar 2017 (E)175.40176.75174.15174.75-1.50-0.85%13:55
OJ.K17.EMay 2017 (E)171.05171.40168.65168.65-3.10-1.81%13:55
OJ.N17.EJul 2017 (E)167.30169.00166.45166.45-2.95-1.75%13:55
OJ.U17.ESep 2017 (E)166.60166.85166.00166.00-2.05-1.22%13:55
OJ.X17.ENov 2017 (E)165.55165.55164.90164.90-1.65-0.99%set 13:29
OJ.F18.EJan 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.H18.EMar 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.K18.EMay 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.N18.EJul 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.U18.ESep 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.X18.ENov 2018 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.F19.EJan 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.H19.EMar 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.K19.EMay 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.N19.EJul 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.U19.ESep 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.X19.ENov 2019 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.F20.EJan 2020 (E)164.95164.95164.95164.95-1.65-0.99%set 13:40
OJ.H17:F18.EMar 2017/Jan 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:F19.EMar 2017/Jan 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:H18.EMar 2017/Mar 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:H19.EMar 2017/Mar 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:K17.EMar 2017/May 2017 Spread4.356.304.356.10+1.60+34.04%13:55
OJ.H17:K18.EMar 2017/May 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:K19.EMar 2017/May 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:N17.EMar 2017/Jul 2017 Spread5.855.855.458.45+1.60+23.19%set 13:40
OJ.H17:N18.EMar 2017/Jul 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:N19.EMar 2017/Jul 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:U17.EMar 2017/Sep 2017 Spread8.058.358.008.95+0.75+8.98%set 13:40
OJ.H17:U18.EMar 2017/Sep 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:U19.EMar 2017/Sep 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:X17.EMar 2017/Nov 2017 Spread5.105.103.5010.55+0.85+8.76%set 13:40
OJ.H17:X18.EMar 2017/Nov 2018 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.H17:X19.EMar 2017/Nov 2019 Spread10.5010.5010.5010.50+0.85+8.81%set 13:40
OJ.K17:F18.EMay 2017/Jan 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:F19.EMay 2017/Jan 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:H18.EMay 2017/Mar 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:H19.EMay 2017/Mar 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:K18.EMay 2017/May 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:K19.EMay 2017/May 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:N17.EMay 2017/Jul 2017 Spread2.602.852.202.20-0.15-6.52%13:55
OJ.K17:N18.EMay 2017/Jul 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:N19.EMay 2017/Jul 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:U17.EMay 2017/Sep 2017 Spread3.303.302.702.65-1.05-28.38%13:55
OJ.K17:U18.EMay 2017/Sep 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:U19.EMay 2017/Sep 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:X17.EMay 2017/Nov 2017 Spread4.454.454.454.45-0.75-15.00%set 13:40
OJ.K17:X18.EMay 2017/Nov 2018 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.K17:X19.EMay 2017/Nov 2019 Spread4.404.404.404.40-0.75-14.56%set 13:40
OJ.N17:F18.EJul 2017/Jan 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:F19.EJul 2017/Jan 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:H18.EJul 2017/Mar 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:H19.EJul 2017/Mar 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:K18.EJul 2017/May 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:K19.EJul 2017/May 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:N18.EJul 2017/Jul 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:N19.EJul 2017/Jul 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:U17.EJul 2017/Sep 2017 Spread1.001.300.450.45-0.90-75.00%13:55
OJ.N17:U18.EJul 2017/Sep 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:U19.EJul 2017/Sep 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:X17.EJul 2017/Nov 2017 Spread1.001.001.002.10-0.75-26.32%set 13:40
OJ.N17:X18.EJul 2017/Nov 2018 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.N17:X19.EJul 2017/Nov 2019 Spread2.052.052.052.05-0.75-26.79%set 13:40
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:K18.ESep 2017/May 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:K19.ESep 2017/May 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:N19.ESep 2017/Jul 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:U19.ESep 2017/Sep 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.301.351.301.60+0.10+6.25%set 13:29
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.U17:X19.ESep 2017/Nov 2019 Spread1.551.551.551.55+0.10+6.90%set 13:40
OJ.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:F19.ENov 2017/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:H18.ENov 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:H19.ENov 2017/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:K18.ENov 2017/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:K19.ENov 2017/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:N18.ENov 2017/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:N19.ENov 2017/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:U18.ENov 2017/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:U19.ENov 2017/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:X18.ENov 2017/Nov 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
OJ.X17:X19.ENov 2017/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.