S&P 500
2357.58
-6.23 -0.26%
Dow Indu
20751.21
-59.11 -0.28%
Nasdaq
5819.26
-16.25 -0.28%
Crude Oil
54.04
-0.41 -0.75%
Gold
1256.68
+6.64 +0.53%
Euro
1.058730
+0.000645 +0.06%
US Dollar
100.96
-0.02 -0.02%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.H17.EMar 2017 (E)178.00178.60173.55177.00+1.20+0.68%11:48
OJ.K17.EMay 2017 (E)168.15169.80165.90168.00-0.15-0.09%11:50
OJ.N17.EJul 2017 (E)164.05167.10164.05165.65+0.15+0.09%11:35
OJ.U17.ESep 2017 (E)166.00166.25164.30164.85+0.45+0.27%set 13:35
OJ.X17.ENov 2017 (E)165.55165.55164.90163.85+0.50+0.30%set 13:35
OJ.F18.EJan 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.H18.EMar 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.K18.EMay 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.N18.EJul 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.U18.ESep 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.X18.ENov 2018 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.F19.EJan 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.H19.EMar 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.K19.EMay 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.N19.EJul 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.U19.ESep 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.X19.ENov 2019 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.F20.EJan 2020 (E)163.9163.9163.9163.9+0.5+0.31%set 13:35
OJ.H17:F18.EMar 2017/Jan 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:F19.EMar 2017/Jan 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:H18.EMar 2017/Mar 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:H19.EMar 2017/Mar 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:K17.EMar 2017/May 2017 Spread7.659.707.309.00+1.35+15.25%11:51
OJ.H17:K18.EMar 2017/May 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:K19.EMar 2017/May 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:N17.EMar 2017/Jul 2017 Spread5.855.855.4510.30+1.45+14.08%set 13:35
OJ.H17:N18.EMar 2017/Jul 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:N19.EMar 2017/Jul 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:U17.EMar 2017/Sep 2017 Spread8.058.358.0010.95+1.50+13.70%set 13:35
OJ.H17:U18.EMar 2017/Sep 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:U19.EMar 2017/Sep 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:X17.EMar 2017/Nov 2017 Spread5.105.103.5011.95+1.45+12.13%set 13:35
OJ.H17:X18.EMar 2017/Nov 2018 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.H17:X19.EMar 2017/Nov 2019 Spread11.9011.9011.9011.90+1.45+12.18%set 13:35
OJ.K17:F18.EMay 2017/Jan 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:F19.EMay 2017/Jan 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:H18.EMay 2017/Mar 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:H19.EMay 2017/Mar 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:K18.EMay 2017/May 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:K19.EMay 2017/May 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:N17.EMay 2017/Jul 2017 Spread2.503.002.303.00+0.35+13.21%11:41
OJ.K17:N18.EMay 2017/Jul 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:N19.EMay 2017/Jul 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:U17.EMay 2017/Sep 2017 Spread3.403.553.403.55+0.25+7.46%11:41
OJ.K17:U18.EMay 2017/Sep 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:U19.EMay 2017/Sep 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:X17.EMay 2017/Nov 2017 Spread4.34.34.34.3+0.2+4.65%set 13:35
OJ.K17:X18.EMay 2017/Nov 2018 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.K17:X19.EMay 2017/Nov 2019 Spread4.254.254.254.25+0.20+4.71%set 13:35
OJ.N17:F18.EJul 2017/Jan 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:F19.EJul 2017/Jan 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:H18.EJul 2017/Mar 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:H19.EJul 2017/Mar 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:K18.EJul 2017/May 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:K19.EJul 2017/May 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:N18.EJul 2017/Jul 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:N19.EJul 2017/Jul 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:U17.EJul 2017/Sep 2017 Spread0.600.650.550.55-0.10-15.38%11:41
OJ.N17:U18.EJul 2017/Sep 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:U19.EJul 2017/Sep 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:X17.EJul 2017/Nov 2017 Spread1.001.001.001.650.000.00%set 13:35
OJ.N17:X18.EJul 2017/Nov 2018 Spread1.61.61.61.60.00.00%set 13:35
OJ.N17:X19.EJul 2017/Nov 2019 Spread1.61.61.61.60.00.00%set 13:35
OJ.U17:F18.ESep 2017/Jan 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:F19.ESep 2017/Jan 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:H18.ESep 2017/Mar 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:H19.ESep 2017/Mar 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:K18.ESep 2017/May 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:K19.ESep 2017/May 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:N18.ESep 2017/Jul 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:N19.ESep 2017/Jul 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:U18.ESep 2017/Sep 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:U19.ESep 2017/Sep 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:X17.ESep 2017/Nov 2017 Spread0.950.950.951.00-0.10-10.53%set 13:35
OJ.U17:X18.ESep 2017/Nov 2018 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.U17:X19.ESep 2017/Nov 2019 Spread0.950.950.950.95-0.05-5.26%set 13:35
OJ.X17:F18.ENov 2017/Jan 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:F19.ENov 2017/Jan 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:H18.ENov 2017/Mar 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:H19.ENov 2017/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:K18.ENov 2017/May 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:K19.ENov 2017/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:N18.ENov 2017/Jul 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:N19.ENov 2017/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:U18.ENov 2017/Sep 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:U19.ENov 2017/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:X18.ENov 2017/Nov 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
OJ.X17:X19.ENov 2017/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.