S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.00
-0.33 -0.63%
Gold
1154.165
-0.095 -0.01%
Euro
1.09972
+0.00204 +0.19%
US Dollar
96.713
-0.054 -0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N15.EJul 2015 (E)115.0115.0114.0124.2+6.2+5.44%set 13:42
OJ.U15.ESep 2015 (E)122.75124.50122.20124.15+2.00+1.64%set 13:41
OJ.X15.ENov 2015 (E)123.65125.35123.50125.30+1.80+1.46%13:56
OJ.F16.EJan 2016 (E)126.3127.0125.6127.0+1.4+1.15%13:56
OJ.H16.EMar 2016 (E)119.15119.15119.15128.55+1.75+1.41%set 13:42
OJ.K16.EMay 2016 (E)121.00121.00121.00130.45+1.90+1.48%set 13:42
OJ.N16.EJul 2016 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.U16.ESep 2016 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.X16.ENov 2016 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.F17.EJan 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.H17.EMar 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.K17.EMay 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.N17.EJul 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.U17.ESep 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.X17.ENov 2017 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.F18.EJan 2018 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.H18.EMar 2018 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.K18.EMay 2018 (E)130.45130.45130.45130.45+1.90+1.48%set 13:42
OJ.N15:X16.EJul 2015/Nov 2016 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:U17.EJul 2015/Sep 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:X17.EJul 2015/Nov 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:K16.EJul 2015/May 2016 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:U16.EJul 2015/Sep 2016 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:F16.EJul 2015/Jan 2016 Spread-4.8-4.8-4.8-2.8+4.80.00%set 13:42
OJ.N15:N16.EJul 2015/Jul 2016 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:K18.EJul 2015/May 2018 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:K17.EJul 2015/May 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:H18.EJul 2015/Mar 2018 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:H17.EJul 2015/Mar 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:U15.EJul 2015/Sep 2015 Spread-3.45-2.00-3.450.05+4.200.00%set 13:42
OJ.N15:H16.EJul 2015/Mar 2016 Spread-7.50-7.50-7.50-4.35+4.450.00%set 13:42
OJ.N15:F18.EJul 2015/Jan 2018 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:F17.EJul 2015/Jan 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:N17.EJul 2015/Jul 2017 Spread-6.25-6.25-6.25-6.25+4.300.00%set 13:42
OJ.N15:X15.EJul 2015/Nov 2015 Spread-4.05-3.90-4.20-0.80+4.700.00%set 13:42
OJ.U15:F16.ESep 2015/Jan 2016 Spread-3.20-3.20-3.30-2.85+0.600.00%set 08:06
OJ.U15:X17.ESep 2015/Nov 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:X16.ESep 2015/Nov 2016 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:X15.ESep 2015/Nov 2015 Spread-1.25-1.00-1.45-0.85+0.500.00%set 11:07
OJ.U15:U17.ESep 2015/Sep 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:U16.ESep 2015/Sep 2016 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:N17.ESep 2015/Jul 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:N16.ESep 2015/Jul 2016 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:K18.ESep 2015/May 2018 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:K17.ESep 2015/May 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:K16.ESep 2015/May 2016 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:H17.ESep 2015/Mar 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:H16.ESep 2015/Mar 2016 Spread-4.40-4.40-4.40-4.40+0.250.00%set 13:42
OJ.U15:H18.ESep 2015/Mar 2018 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:F18.ESep 2015/Jan 2018 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.U15:F17.ESep 2015/Jan 2017 Spread-6.3-6.3-6.3-6.3+0.10.00%set 13:42
OJ.X15:N16.ENov 2015/Jul 2016 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:K18.ENov 2015/May 2018 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:F16.ENov 2015/Jan 2016 Spread-2.10-1.65-2.15-1.70+0.400.00%13:56
OJ.X15:N17.ENov 2015/Jul 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:K17.ENov 2015/May 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:U17.ENov 2015/Sep 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:X16.ENov 2015/Nov 2016 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:X17.ENov 2015/Nov 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:F18.ENov 2015/Jan 2018 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:U16.ENov 2015/Sep 2016 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:H16.ENov 2015/Mar 2016 Spread-3.55-3.55-3.55-3.55-0.250.00%set 13:42
OJ.X15:K16.ENov 2015/May 2016 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:H18.ENov 2015/Mar 2018 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:H17.ENov 2015/Mar 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.X15:F17.ENov 2015/Jan 2017 Spread-5.45-5.45-5.45-5.45-0.400.00%set 13:42
OJ.F16:X16.EJan 2016/Nov 2016 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:N17.EJan 2016/Jul 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:N16.EJan 2016/Jul 2016 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:K18.EJan 2016/May 2018 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:K17.EJan 2016/May 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:H18.EJan 2016/Mar 2018 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:H17.EJan 2016/Mar 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:X17.EJan 2016/Nov 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:F18.EJan 2016/Jan 2018 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:H16.EJan 2016/Mar 2016 Spread-2.10-2.10-2.10-1.55-0.350.00%set 13:42
OJ.F16:K16.EJan 2016/May 2016 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:U16.EJan 2016/Sep 2016 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:U17.EJan 2016/Sep 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.F16:F17.EJan 2016/Jan 2017 Spread-3.45-3.45-3.45-3.45-0.500.00%set 13:42
OJ.H16:X16.EMar 2016/Nov 2016 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:N16.EMar 2016/Jul 2016 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:N17.EMar 2016/Jul 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:K16.EMar 2016/May 2016 Spread-1.85-1.85-1.85-1.90-0.150.00%set 13:42
OJ.H16:K18.EMar 2016/May 2018 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:U16.EMar 2016/Sep 2016 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:X17.EMar 2016/Nov 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:U17.EMar 2016/Sep 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:H18.EMar 2016/Mar 2018 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:K17.EMar 2016/May 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:F18.EMar 2016/Jan 2018 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:H17.EMar 2016/Mar 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
OJ.H16:F17.EMar 2016/Jan 2017 Spread-1.90-1.90-1.90-1.90-0.150.00%set 13:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.