Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| IntercontinentalExchange/NY Board (NYBOT) › Food and Fiber › ORANGE JUICE-A (OJ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| OJ.N13.E | Jul 2013 (E) | 146.50 | 149.95 | 145.05 | 148.40 | +2.40 | +1.64% | set 13:29 |
| OJ.U13.E | Sep 2013 (E) | 140.60 | 143.15 | 138.70 | 146.95 | +1.80 | +1.24% | set 13:40 |
| OJ.X13.E | Nov 2013 (E) | 142.00 | 142.00 | 142.00 | 146.30 | +1.35 | +0.93% | set 13:40 |
| OJ.F14.E | Jan 2014 (E) | 142.00 | 142.00 | 142.00 | 146.15 | +1.35 | +0.93% | set 13:40 |
| OJ.H14.E | Mar 2014 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.K14.E | May 2014 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.N14.E | Jul 2014 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.U14.E | Sep 2014 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.X14.E | Nov 2014 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.F15.E | Jan 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.H15.E | Mar 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.K15.E | May 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.N15.E | Jul 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.U15.E | Sep 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.X15.E | Nov 2015 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.F16.E | Jan 2016 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.H16.E | Mar 2016 (E) | 146.40 | 146.40 | 146.40 | 146.40 | +1.35 | +0.93% | set 13:40 |
| OJ.N13:K15.E | Jul 2013/May 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:U14.E | Jul 2013/Sep 2014 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.50 | 0.95 | 0.45 | 1.45 | +0.60 | +60.00% | set 13:40 |
| OJ.N13:N15.E | Jul 2013/Jul 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:N14.E | Jul 2013/Jul 2014 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:F14.E | Jul 2013/Jan 2014 Spread | 2.25 | 2.25 | 2.25 | 2.25 | +1.05 | +87.50% | set 13:40 |
| OJ.N13:F15.E | Jul 2013/Jan 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:F16.E | Jul 2013/Jan 2016 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:X15.E | Jul 2013/Nov 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:X14.E | Jul 2013/Nov 2014 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:H14.E | Jul 2013/Mar 2014 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:H15.E | Jul 2013/Mar 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:K14.E | Jul 2013/May 2014 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.N13:X13.E | Jul 2013/Nov 2013 Spread | 0.50 | 0.55 | 0.30 | 2.10 | +1.05 | +95.45% | set 13:40 |
| OJ.N13:U15.E | Jul 2013/Sep 2015 Spread | 2.00 | 2.00 | 2.00 | 2.00 | +1.05 | +110.53% | set 13:40 |
| OJ.U13:X13.E | Sep 2013/Nov 2013 Spread | 0.30 | 0.35 | 0.05 | 0.65 | +0.45 | +180.00% | set 13:40 |
| OJ.U13:U14.E | Sep 2013/Sep 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:N14.E | Sep 2013/Jul 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:K15.E | Sep 2013/May 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:K14.E | Sep 2013/May 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:H14.E | Sep 2013/Mar 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:F16.E | Sep 2013/Jan 2016 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:F15.E | Sep 2013/Jan 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:U15.E | Sep 2013/Sep 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:N15.E | Sep 2013/Jul 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:X15.E | Sep 2013/Nov 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:F14.E | Sep 2013/Jan 2014 Spread | 0.80 | 0.80 | 0.80 | 0.80 | +0.45 | 0.00% | set 13:40 |
| OJ.U13:X14.E | Sep 2013/Nov 2014 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.U13:H15.E | Sep 2013/Mar 2015 Spread | 0.55 | 0.55 | 0.55 | 0.55 | +0.45 | +450.00% | set 13:40 |
| OJ.X13:F15.E | Nov 2013/Jan 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:U15.E | Nov 2013/Sep 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:X14.E | Nov 2013/Nov 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:X15.E | Nov 2013/Nov 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:H14.E | Nov 2013/Mar 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:F16.E | Nov 2013/Jan 2016 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:F14.E | Nov 2013/Jan 2014 Spread | 0.20 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00% | set 13:40 |
| OJ.X13:N14.E | Nov 2013/Jul 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:U14.E | Nov 2013/Sep 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:N15.E | Nov 2013/Jul 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:K15.E | Nov 2013/May 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:H15.E | Nov 2013/Mar 2015 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.X13:K14.E | Nov 2013/May 2014 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | set 13:40 |
| OJ.F14:F16.E | Jan 2014/Jan 2016 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:N14.E | Jan 2014/Jul 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:N15.E | Jan 2014/Jul 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:K14.E | Jan 2014/May 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:U15.E | Jan 2014/Sep 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:X14.E | Jan 2014/Nov 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:F15.E | Jan 2014/Jan 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:X15.E | Jan 2014/Nov 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:H14.E | Jan 2014/Mar 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:H15.E | Jan 2014/Mar 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:U14.E | Jan 2014/Sep 2014 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| OJ.F14:K15.E | Jan 2014/May 2015 Spread | -0.25 | -0.25 | -0.25 | -0.25 | 0.00 | 0.00% | set 13:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
