S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.210
+4.630 +0.37%
Euro
1.076235
-0.005995 -0.55%
US Dollar
100.040
+0.113 +0.11%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K17.EMay 2017 (E)170.35170.75167.05168.75-1.75-1.03%13:54
OJ.N17.EJul 2017 (E)163.65163.65161.25163.25-1.45-0.88%set 11:22
OJ.U17.ESep 2017 (E)161.35161.50159.55161.60-0.65-0.40%set 10:37
OJ.X17.ENov 2017 (E)159.35159.40158.00159.25-0.10-0.06%set 10:37
OJ.F18.EJan 2018 (E)158.0158.5158.0158.7+0.5+0.32%set 13:01
OJ.H18.EMar 2018 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.K18.EMay 2018 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.N18.EJul 2018 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.U18.ESep 2018 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.X18.ENov 2018 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.F19.EJan 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.H19.EMar 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.K19.EMay 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.N19.EJul 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.U19.ESep 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.X19.ENov 2019 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.F20.EJan 2020 (E)158.7158.7158.7158.7+0.5+0.32%set 13:43
OJ.K17:F18.EMay 2017/Jan 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:F19.EMay 2017/Jan 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:H18.EMay 2017/Mar 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:H19.EMay 2017/Mar 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:K18.EMay 2017/May 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:K19.EMay 2017/May 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:N17.EMay 2017/Jul 2017 Spread5.856.955.505.50-0.30-5.17%set 13:30
OJ.K17:N18.EMay 2017/Jul 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:N19.EMay 2017/Jul 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:U17.EMay 2017/Sep 2017 Spread9.609.609.007.15-1.10-13.92%set 13:43
OJ.K17:U18.EMay 2017/Sep 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:U19.EMay 2017/Sep 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:X17.EMay 2017/Nov 2017 Spread10.7010.8010.709.50-1.65-15.28%set 13:43
OJ.K17:X18.EMay 2017/Nov 2018 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.K17:X19.EMay 2017/Nov 2019 Spread10.0510.0510.0510.05-2.25-18.29%set 13:43
OJ.N17:F18.EJul 2017/Jan 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:F19.EJul 2017/Jan 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:H18.EJul 2017/Mar 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:H19.EJul 2017/Mar 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:K18.EJul 2017/May 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:K19.EJul 2017/May 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:N18.EJul 2017/Jul 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:N19.EJul 2017/Jul 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:U17.EJul 2017/Sep 2017 Spread2.302.301.501.65-0.80-34.78%set 10:32
OJ.N17:U18.EJul 2017/Sep 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:U19.EJul 2017/Sep 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:X17.EJul 2017/Nov 2017 Spread4.755.204.754.00-1.35-27.27%set 13:43
OJ.N17:X18.EJul 2017/Nov 2018 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.N17:X19.EJul 2017/Nov 2019 Spread4.554.554.554.55-1.95-30.00%set 13:43
OJ.U17:F18.ESep 2017/Jan 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:F19.ESep 2017/Jan 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:H18.ESep 2017/Mar 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:H19.ESep 2017/Mar 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:K18.ESep 2017/May 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:K19.ESep 2017/May 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:N18.ESep 2017/Jul 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:N19.ESep 2017/Jul 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:U18.ESep 2017/Sep 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:U19.ESep 2017/Sep 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:X17.ESep 2017/Nov 2017 Spread2.002.351.402.35-0.55-21.15%13:55
OJ.U17:X18.ESep 2017/Nov 2018 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.U17:X19.ESep 2017/Nov 2019 Spread2.902.902.902.90-1.15-28.40%set 13:43
OJ.X17:F18.ENov 2017/Jan 2018 Spread0.550.550.550.55-0.60-50.00%set 13:43
OJ.X17:F19.ENov 2017/Jan 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:H18.ENov 2017/Mar 2018 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:H19.ENov 2017/Mar 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:K18.ENov 2017/May 2018 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:K19.ENov 2017/May 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:N18.ENov 2017/Jul 2018 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:N19.ENov 2017/Jul 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:U18.ENov 2017/Sep 2018 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:U19.ENov 2017/Sep 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:X18.ENov 2017/Nov 2018 Spread0.550.550.550.55-0.60-52.17%set 13:43
OJ.X17:X19.ENov 2017/Nov 2019 Spread0.550.550.550.55-0.60-52.17%set 13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.