Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.19
-0.48 -1.08%
Gold
1322.245
0.000 0.00%
Euro
1.097775
-0.000025 -0.00%
US Dollar
97.339
+0.373 +0.48%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U16.ESep 2016 (E)180.70183.30178.95180.65-0.05-0.03%set 13:35
OJ.X16.ENov 2016 (E)179.10182.50179.00180.60+0.75+0.41%set 13:35
OJ.F17.EJan 2017 (E)178.0180.0178.0179.0+0.9+0.50%set 13:35
OJ.H17.EMar 2017 (E)177.75178.00177.50176.90+0.35+0.20%set 13:35
OJ.K17.EMay 2017 (E)175.30175.30175.30175.30+0.35+0.20%set 13:35
OJ.N17.EJul 2017 (E)173.70173.70173.70173.70+0.35+0.20%set 13:35
OJ.U17.ESep 2017 (E)173.15173.15173.15173.15+0.35+0.20%set 13:35
OJ.X17.ENov 2017 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.F18.EJan 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.H18.EMar 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.K18.EMay 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.N18.EJul 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.U18.ESep 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.X18.ENov 2018 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.F19.EJan 2019 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.H19.EMar 2019 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.K19.EMay 2019 (E)171.30171.30171.30171.30+0.35+0.20%set 13:35
OJ.U16:F17.ESep 2016/Jan 2017 Spread1.801.801.801.65-0.95-57.58%set 13:35
OJ.U16:F18.ESep 2016/Jan 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:F19.ESep 2016/Jan 2019 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:H17.ESep 2016/Mar 2017 Spread2.302.301.053.75-0.40-10.67%set 13:35
OJ.U16:H18.ESep 2016/Mar 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:H19.ESep 2016/Mar 2019 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:K17.ESep 2016/May 2017 Spread5.355.355.355.35-0.40-7.48%set 13:35
OJ.U16:K18.ESep 2016/May 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:K19.ESep 2016/May 2019 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:N17.ESep 2016/Jul 2017 Spread6.956.956.956.95-0.40-5.76%set 13:35
OJ.U16:N18.ESep 2016/Jul 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:U17.ESep 2016/Sep 2017 Spread7.57.57.57.5-0.4-5.33%set 13:35
OJ.U16:U18.ESep 2016/Sep 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:X16.ESep 2016/Nov 2016 Spread0.500.800.050.05-0.80-200.00%set 13:35
OJ.U16:X17.ESep 2016/Nov 2017 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.U16:X18.ESep 2016/Nov 2018 Spread9.359.359.359.35-0.40-4.28%set 13:35
OJ.X16:F17.ENov 2016/Jan 2017 Spread1.102.501.001.60-0.15-7.14%set 13:35
OJ.X16:F18.ENov 2016/Jan 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:F19.ENov 2016/Jan 2019 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:H17.ENov 2016/Mar 2017 Spread1.451.451.453.70+0.40+14.81%set 13:35
OJ.X16:H18.ENov 2016/Mar 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:H19.ENov 2016/Mar 2019 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:K17.ENov 2016/May 2017 Spread5.35.35.35.3+0.4+7.55%set 13:35
OJ.X16:K18.ENov 2016/May 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:K19.ENov 2016/May 2019 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:N17.ENov 2016/Jul 2017 Spread6.96.96.96.9+0.4+5.80%set 13:35
OJ.X16:N18.ENov 2016/Jul 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:U17.ENov 2016/Sep 2017 Spread7.457.457.457.45+0.40+5.37%set 13:35
OJ.X16:U18.ENov 2016/Sep 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:X17.ENov 2016/Nov 2017 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.X16:X18.ENov 2016/Nov 2018 Spread9.39.39.39.3+0.4+4.30%set 13:35
OJ.F17:F18.EJan 2017/Jan 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:F19.EJan 2017/Jan 2019 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:H17.EJan 2017/Mar 2017 Spread0.352.100.352.10+0.55+26.19%set 13:35
OJ.F17:H18.EJan 2017/Mar 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:H19.EJan 2017/Mar 2019 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:K17.EJan 2017/May 2017 Spread1.501.501.503.70+0.55+14.86%set 13:35
OJ.F17:K18.EJan 2017/May 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:K19.EJan 2017/May 2019 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:N17.EJan 2017/Jul 2017 Spread5.305.305.305.30+0.55+10.38%set 13:35
OJ.F17:N18.EJan 2017/Jul 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:U17.EJan 2017/Sep 2017 Spread5.855.855.855.85+0.55+9.40%set 13:35
OJ.F17:U18.EJan 2017/Sep 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:X17.EJan 2017/Nov 2017 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.F17:X18.EJan 2017/Nov 2018 Spread7.707.707.707.70+0.55+7.14%set 13:35
OJ.H17:F18.EMar 2017/Jan 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:F19.EMar 2017/Jan 2019 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:H18.EMar 2017/Mar 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:H19.EMar 2017/Mar 2019 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:K17.EMar 2017/May 2017 Spread0.350.700.351.600.000.00%set 13:35
OJ.H17:K18.EMar 2017/May 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:K19.EMar 2017/May 2019 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:N17.EMar 2017/Jul 2017 Spread3.23.23.23.20.00.00%set 13:35
OJ.H17:N18.EMar 2017/Jul 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:U17.EMar 2017/Sep 2017 Spread3.753.753.753.750.000.00%set 13:35
OJ.H17:U18.EMar 2017/Sep 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:X17.EMar 2017/Nov 2017 Spread5.65.65.65.60.00.00%set 13:35
OJ.H17:X18.EMar 2017/Nov 2018 Spread5.65.65.65.60.00.00%set 13:35
OJ.K17:F18.EMay 2017/Jan 2018 Spread444400.00%set 13:35
OJ.K17:F19.EMay 2017/Jan 2019 Spread444400.00%set 13:35
OJ.K17:H18.EMay 2017/Mar 2018 Spread444400.00%set 13:35
OJ.K17:H19.EMay 2017/Mar 2019 Spread444400.00%set 13:35
OJ.K17:K18.EMay 2017/May 2018 Spread444400.00%set 13:35
OJ.K17:K19.EMay 2017/May 2019 Spread444400.00%set 13:35
OJ.K17:N17.EMay 2017/Jul 2017 Spread1.61.61.61.60.00.00%set 13:35
OJ.K17:N18.EMay 2017/Jul 2018 Spread444400.00%set 13:35
OJ.K17:U17.EMay 2017/Sep 2017 Spread2.152.152.152.150.000.00%set 13:35
OJ.K17:U18.EMay 2017/Sep 2018 Spread444400.00%set 13:35
OJ.K17:X17.EMay 2017/Nov 2017 Spread444400.00%set 13:35
OJ.K17:X18.EMay 2017/Nov 2018 Spread444400.00%set 13:35
OJ.N17:F18.EJul 2017/Jan 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:F19.EJul 2017/Jan 2019 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:H18.EJul 2017/Mar 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:H19.EJul 2017/Mar 2019 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:K18.EJul 2017/May 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:K19.EJul 2017/May 2019 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:N18.EJul 2017/Jul 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:U17.EJul 2017/Sep 2017 Spread0.550.550.550.550.000.00%set 13:35
OJ.N17:U18.EJul 2017/Sep 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:X17.EJul 2017/Nov 2017 Spread2.42.42.42.40.00.00%set 13:35
OJ.N17:X18.EJul 2017/Nov 2018 Spread2.42.42.42.40.00.00%set 13:35
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:K18.ESep 2017/May 2018 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:K19.ESep 2017/May 2019 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.851.851.851.850.000.00%set 13:35
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.851.851.851.850.000.00%set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options