Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.95
+4.09 +0.19%
Dow Indu
17949.37
+19.38 +0.11%
Nasdaq
4864.87
+22.20 +0.46%
Crude Oil
48.99
+0.94 +1.91%
Gold
1341.180
+10.575 +0.79%
Euro
1.114215
0.000000 0.00%
US Dollar
95.634
-0.329 -0.42%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N16.EJul 2016 (E)180.75183.00180.75180.85+3.70+2.02%set 14:21
OJ.U16.ESep 2016 (E)178.30179.80177.20178.25+1.05+0.59%set 14:21
OJ.X16.ENov 2016 (E)177.25179.40177.25178.15+1.80+1.01%set 14:21
OJ.F17.EJan 2017 (E)176.65178.45176.65178.05+2.10+1.18%set 14:21
OJ.H17.EMar 2017 (E)176.5177.1176.5176.9+1.8+1.02%set 14:21
OJ.K17.EMay 2017 (E)177.3177.3177.3177.3+2.7+1.52%set 14:21
OJ.N17.EJul 2017 (E)175.7175.7175.7175.7+2.7+1.54%set 14:21
OJ.U17.ESep 2017 (E)175.15175.15175.15175.15+2.70+1.54%set 14:21
OJ.X17.ENov 2017 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.F18.EJan 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.H18.EMar 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.K18.EMay 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.N18.EJul 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.U18.ESep 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.X18.ENov 2018 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.F19.EJan 2019 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.H19.EMar 2019 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.K19.EMay 2019 (E)173.3173.3173.3173.3+1.7+0.98%set 14:21
OJ.N16:F17.EJul 2016/Jan 2017 Spread-3.75-3.75-4.002.80+1.60+57.14%set 14:21
OJ.N16:F18.EJul 2016/Jan 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:F19.EJul 2016/Jan 2019 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:H17.EJul 2016/Mar 2017 Spread3.953.953.953.95+1.90+48.10%set 14:21
OJ.N16:H18.EJul 2016/Mar 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:H19.EJul 2016/Mar 2019 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:K17.EJul 2016/May 2017 Spread3.553.553.553.55+1.00+28.17%set 14:21
OJ.N16:K18.EJul 2016/May 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:N17.EJul 2016/Jul 2017 Spread5.155.155.155.15+1.00+19.42%set 14:21
OJ.N16:N18.EJul 2016/Jul 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:U16.EJul 2016/Sep 2016 Spread2.003.252.002.60+2.65+110.42%set 14:21
OJ.N16:U17.EJul 2016/Sep 2017 Spread5.75.75.75.7+1.0+17.54%set 14:21
OJ.N16:U18.EJul 2016/Sep 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:X16.EJul 2016/Nov 2016 Spread-3.5-3.0-3.52.7+1.9+70.37%set 14:21
OJ.N16:X17.EJul 2016/Nov 2017 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.N16:X18.EJul 2016/Nov 2018 Spread7.557.557.557.55+2.00+26.49%set 14:21
OJ.U16:F17.ESep 2016/Jan 2017 Spread1.201.751.200.20-1.05-105.00%set 14:21
OJ.U16:F18.ESep 2016/Jan 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:F19.ESep 2016/Jan 2019 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:H17.ESep 2016/Mar 2017 Spread1.351.351.351.35-0.75-55.56%set 14:21
OJ.U16:H18.ESep 2016/Mar 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:H19.ESep 2016/Mar 2019 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:K17.ESep 2016/May 2017 Spread0.950.950.950.95-1.65-173.68%set 14:21
OJ.U16:K18.ESep 2016/May 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:K19.ESep 2016/May 2019 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:N17.ESep 2016/Jul 2017 Spread2.552.552.552.55-1.65-64.71%set 14:21
OJ.U16:N18.ESep 2016/Jul 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:U17.ESep 2016/Sep 2017 Spread3.103.103.103.10-1.65-53.23%set 14:21
OJ.U16:U18.ESep 2016/Sep 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:X16.ESep 2016/Nov 2016 Spread1.251.250.050.10-0.75-250.00%set 14:21
OJ.U16:X17.ESep 2016/Nov 2017 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.U16:X18.ESep 2016/Nov 2018 Spread4.954.954.954.95-0.65-13.13%set 14:21
OJ.X16:F17.ENov 2016/Jan 2017 Spread0.600.900.050.10-0.30-200.00%set 14:21
OJ.X16:F18.ENov 2016/Jan 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:F19.ENov 2016/Jan 2019 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:H17.ENov 2016/Mar 2017 Spread2.002.002.001.250.000.00%set 14:21
OJ.X16:H18.ENov 2016/Mar 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:H19.ENov 2016/Mar 2019 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:K17.ENov 2016/May 2017 Spread0.850.850.850.85-0.90-105.88%set 14:21
OJ.X16:K18.ENov 2016/May 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:K19.ENov 2016/May 2019 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:N17.ENov 2016/Jul 2017 Spread2.452.452.452.45-0.90-36.73%set 14:21
OJ.X16:N18.ENov 2016/Jul 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:U17.ENov 2016/Sep 2017 Spread3.03.03.03.0-0.9-30.00%set 14:21
OJ.X16:U18.ENov 2016/Sep 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:X17.ENov 2016/Nov 2017 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.X16:X18.ENov 2016/Nov 2018 Spread4.854.854.854.85+0.10+2.06%set 14:21
OJ.F17:F18.EJan 2017/Jan 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:F19.EJan 2017/Jan 2019 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:H17.EJan 2017/Mar 2017 Spread0.651.400.651.15+0.30+20.00%set 14:21
OJ.F17:H18.EJan 2017/Mar 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:H19.EJan 2017/Mar 2019 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:K17.EJan 2017/May 2017 Spread0.750.750.750.75-0.60-80.00%set 14:21
OJ.F17:K18.EJan 2017/May 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:K19.EJan 2017/May 2019 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:N17.EJan 2017/Jul 2017 Spread2.352.352.352.35-0.60-25.53%set 14:21
OJ.F17:N18.EJan 2017/Jul 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:U17.EJan 2017/Sep 2017 Spread2.92.92.92.9-0.6-20.69%set 14:21
OJ.F17:U18.EJan 2017/Sep 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:X17.EJan 2017/Nov 2017 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.F17:X18.EJan 2017/Nov 2018 Spread4.754.754.754.75+0.40+8.42%set 14:21
OJ.H17:F18.EMar 2017/Jan 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:F19.EMar 2017/Jan 2019 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:H18.EMar 2017/Mar 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:H19.EMar 2017/Mar 2019 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:K17.EMar 2017/May 2017 Spread-0.4-0.4-0.4-0.4-0.90.00%set 14:21
OJ.H17:K18.EMar 2017/May 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:K19.EMar 2017/May 2019 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:N17.EMar 2017/Jul 2017 Spread1.21.21.21.2-0.9-75.00%set 14:21
OJ.H17:N18.EMar 2017/Jul 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:U17.EMar 2017/Sep 2017 Spread1.751.751.751.75-0.90-51.43%set 14:21
OJ.H17:U18.EMar 2017/Sep 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:X17.EMar 2017/Nov 2017 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.H17:X18.EMar 2017/Nov 2018 Spread3.63.63.63.6+0.1+2.78%set 14:21
OJ.K17:F18.EMay 2017/Jan 2018 Spread4444+1+25.00%set 14:21
OJ.K17:F19.EMay 2017/Jan 2019 Spread4444+1+25.00%set 14:21
OJ.K17:H18.EMay 2017/Mar 2018 Spread4444+1+25.00%set 14:21
OJ.K17:H19.EMay 2017/Mar 2019 Spread4444+1+25.00%set 14:21
OJ.K17:K18.EMay 2017/May 2018 Spread4444+1+25.00%set 14:21
OJ.K17:K19.EMay 2017/May 2019 Spread4444+1+25.00%set 14:21
OJ.K17:N17.EMay 2017/Jul 2017 Spread1.61.61.61.60.00.00%set 14:21
OJ.K17:N18.EMay 2017/Jul 2018 Spread4444+1+25.00%set 14:21
OJ.K17:U17.EMay 2017/Sep 2017 Spread2.152.152.152.150.000.00%set 14:21
OJ.K17:U18.EMay 2017/Sep 2018 Spread4444+1+25.00%set 14:21
OJ.K17:X17.EMay 2017/Nov 2017 Spread4444+1+25.00%set 14:21
OJ.K17:X18.EMay 2017/Nov 2018 Spread4444+1+25.00%set 14:21
OJ.N17:F18.EJul 2017/Jan 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:F19.EJul 2017/Jan 2019 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:H18.EJul 2017/Mar 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:H19.EJul 2017/Mar 2019 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:K18.EJul 2017/May 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:K19.EJul 2017/May 2019 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:N18.EJul 2017/Jul 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:U17.EJul 2017/Sep 2017 Spread0.550.550.550.550.000.00%set 14:21
OJ.N17:U18.EJul 2017/Sep 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:X17.EJul 2017/Nov 2017 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.N17:X18.EJul 2017/Nov 2018 Spread2.42.42.42.4+1.0+41.67%set 14:21
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:K18.ESep 2017/May 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:K19.ESep 2017/May 2019 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.851.851.851.85+1.00+54.05%set 14:21
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.851.851.851.85+1.00+54.05%set 14:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options