S&P 500
1646.81
-8.54 -0.52%
Dow Indu
15274.43
-32.74 -0.21%
Nasdaq
3451.33
-11.97 -0.35%
Crude Oil
93.28
-1.00 -1.06%
Gold
1389.22
+22.07 +1.61%
Euro
1.29400
+0.00930 +0.72%
US Dollar
83.688
-0.596 -0.77%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.N13.EJul 2013 (E)146.50149.95145.05148.40+2.40+1.64%set 13:29
OJ.U13.ESep 2013 (E)140.60143.15138.70146.95+1.80+1.24%set 13:40
OJ.X13.ENov 2013 (E)142.00142.00142.00146.30+1.35+0.93%set 13:40
OJ.F14.EJan 2014 (E)142.00142.00142.00146.15+1.35+0.93%set 13:40
OJ.H14.EMar 2014 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.K14.EMay 2014 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.N14.EJul 2014 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.U14.ESep 2014 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.X14.ENov 2014 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.F15.EJan 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.H15.EMar 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.K15.EMay 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.N15.EJul 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.U15.ESep 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.X15.ENov 2015 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.F16.EJan 2016 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.H16.EMar 2016 (E)146.40146.40146.40146.40+1.35+0.93%set 13:40
OJ.N13:K15.EJul 2013/May 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:U14.EJul 2013/Sep 2014 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:U13.EJul 2013/Sep 2013 Spread0.500.950.451.45+0.60+60.00%set 13:40
OJ.N13:N15.EJul 2013/Jul 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:N14.EJul 2013/Jul 2014 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:F14.EJul 2013/Jan 2014 Spread2.252.252.252.25+1.05+87.50%set 13:40
OJ.N13:F15.EJul 2013/Jan 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:F16.EJul 2013/Jan 2016 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:X15.EJul 2013/Nov 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:X14.EJul 2013/Nov 2014 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:H14.EJul 2013/Mar 2014 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:H15.EJul 2013/Mar 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:K14.EJul 2013/May 2014 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.N13:X13.EJul 2013/Nov 2013 Spread0.500.550.302.10+1.05+95.45%set 13:40
OJ.N13:U15.EJul 2013/Sep 2015 Spread2.002.002.002.00+1.05+110.53%set 13:40
OJ.U13:X13.ESep 2013/Nov 2013 Spread0.300.350.050.65+0.45+180.00%set 13:40
OJ.U13:U14.ESep 2013/Sep 2014 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:N14.ESep 2013/Jul 2014 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:K15.ESep 2013/May 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:K14.ESep 2013/May 2014 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:H14.ESep 2013/Mar 2014 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:F16.ESep 2013/Jan 2016 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:F15.ESep 2013/Jan 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:U15.ESep 2013/Sep 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:N15.ESep 2013/Jul 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:X15.ESep 2013/Nov 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:F14.ESep 2013/Jan 2014 Spread0.800.800.800.80+0.450.00%set 13:40
OJ.U13:X14.ESep 2013/Nov 2014 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.U13:H15.ESep 2013/Mar 2015 Spread0.550.550.550.55+0.45+450.00%set 13:40
OJ.X13:F15.ENov 2013/Jan 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:U15.ENov 2013/Sep 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:X14.ENov 2013/Nov 2014 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:X15.ENov 2013/Nov 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:H14.ENov 2013/Mar 2014 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:F16.ENov 2013/Jan 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:F14.ENov 2013/Jan 2014 Spread0.200.200.200.150.000.00%set 13:40
OJ.X13:N14.ENov 2013/Jul 2014 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:U14.ENov 2013/Sep 2014 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:N15.ENov 2013/Jul 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:K15.ENov 2013/May 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:H15.ENov 2013/Mar 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.X13:K14.ENov 2013/May 2014 Spread-0.1-0.1-0.1-0.10.00.00%set 13:40
OJ.F14:F16.EJan 2014/Jan 2016 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:N14.EJan 2014/Jul 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:N15.EJan 2014/Jul 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:K14.EJan 2014/May 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:U15.EJan 2014/Sep 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:X14.EJan 2014/Nov 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:F15.EJan 2014/Jan 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:X15.EJan 2014/Nov 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:H14.EJan 2014/Mar 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:H15.EJan 2014/Mar 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:U14.EJan 2014/Sep 2014 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
OJ.F14:K15.EJan 2014/May 2015 Spread-0.25-0.25-0.25-0.250.000.00%set 13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.