S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K15.EMay 2015 (E)114.45116.50114.45115.05+0.60+0.52%set 13:36
OJ.N15.EJul 2015 (E)116.05116.60115.35115.25-0.35-0.30%set 13:36
OJ.U15.ESep 2015 (E)117.30117.55116.60116.60-0.50-0.43%set 13:36
OJ.X15.ENov 2015 (E)117.60117.60117.60117.35-1.15-0.98%set 13:36
OJ.F16.EJan 2016 (E)116.20116.20116.20117.95-1.80-1.53%set 13:36
OJ.H16.EMar 2016 (E)120.1120.1120.1120.1-1.8-1.50%set 13:36
OJ.K16.EMay 2016 (E)122.0122.0122.0122.0-1.8-1.48%set 13:36
OJ.N16.EJul 2016 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.U16.ESep 2016 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.X16.ENov 2016 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.F17.EJan 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.H17.EMar 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.K17.EMay 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.N17.EJul 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.U17.ESep 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.X17.ENov 2017 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.F18.EJan 2018 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.H18.EMar 2018 (E)122.2122.2122.2122.2-1.8-1.47%set 13:36
OJ.K15:K17.EMay 2015/May 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:X15.EMay 2015/Nov 2015 Spread-3.5-3.5-3.5-2.3+1.70.00%set 13:36
OJ.K15:U17.EMay 2015/Sep 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:F18.EMay 2015/Jan 2018 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:U16.EMay 2015/Sep 2016 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:U15.EMay 2015/Sep 2015 Spread-2.85-2.85-2.85-1.55+1.050.00%set 13:36
OJ.K15:N17.EMay 2015/Jul 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:N16.EMay 2015/Jul 2016 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:F17.EMay 2015/Jan 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:F16.EMay 2015/Jan 2016 Spread-6.25-6.25-6.25-2.90+2.350.00%set 13:36
OJ.K15:H17.EMay 2015/Mar 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:N15.EMay 2015/Jul 2015 Spread-1.2-1.2-0.2+0.90.00%set 13:36
OJ.K15:H16.EMay 2015/Mar 2016 Spread-5.05-5.05-5.05-5.05+2.350.00%set 13:36
OJ.K15:X16.EMay 2015/Nov 2016 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:X17.EMay 2015/Nov 2017 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:H18.EMay 2015/Mar 2018 Spread-7.15-7.15-7.15-7.15+2.350.00%set 13:36
OJ.K15:K16.EMay 2015/May 2016 Spread-6.95-6.95-6.95-6.95+2.350.00%set 13:36
OJ.N15:F18.EJul 2015/Jan 2018 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:K16.EJul 2015/May 2016 Spread-6.75-6.75-6.75-6.75+1.450.00%set 13:36
OJ.N15:H17.EJul 2015/Mar 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:H16.EJul 2015/Mar 2016 Spread-4.85-4.85-4.85-4.85+1.450.00%set 13:36
OJ.N15:F17.EJul 2015/Jan 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:K17.EJul 2015/May 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:N17.EJul 2015/Jul 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:U15.EJul 2015/Sep 2015 Spread-1.50-1.25-1.70-1.35+0.150.00%set 13:36
OJ.N15:U16.EJul 2015/Sep 2016 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:U17.EJul 2015/Sep 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:X15.EJul 2015/Nov 2015 Spread-1.25-1.25-3.00-2.10+0.800.00%set 13:36
OJ.N15:H18.EJul 2015/Mar 2018 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:X16.EJul 2015/Nov 2016 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:F16.EJul 2015/Jan 2016 Spread-2.70-2.70-2.70-2.70+1.450.00%set 13:36
OJ.N15:X17.EJul 2015/Nov 2017 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.N15:N16.EJul 2015/Jul 2016 Spread-6.95-6.95-6.95-6.95+1.450.00%set 13:36
OJ.U15:X17.ESep 2015/Nov 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:X16.ESep 2015/Nov 2016 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:X15.ESep 2015/Nov 2015 Spread-1.30-1.25-1.30-0.75+0.650.00%set 13:36
OJ.U15:U17.ESep 2015/Sep 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:U16.ESep 2015/Sep 2016 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:N17.ESep 2015/Jul 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:N16.ESep 2015/Jul 2016 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:K16.ESep 2015/May 2016 Spread-5.4-5.4-5.4-5.4+1.30.00%set 13:36
OJ.U15:H18.ESep 2015/Mar 2018 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:K17.ESep 2015/May 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:F16.ESep 2015/Jan 2016 Spread-1.35-1.35-1.35-1.35+1.300.00%set 13:36
OJ.U15:F17.ESep 2015/Jan 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:F18.ESep 2015/Jan 2018 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.U15:H16.ESep 2015/Mar 2016 Spread-3.5-3.5-3.5-3.5+1.30.00%set 13:36
OJ.U15:H17.ESep 2015/Mar 2017 Spread-5.6-5.6-5.6-5.6+1.30.00%set 13:36
OJ.X15:X16.ENov 2015/Nov 2016 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:U17.ENov 2015/Sep 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:U16.ENov 2015/Sep 2016 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:N17.ENov 2015/Jul 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:N16.ENov 2015/Jul 2016 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:H17.ENov 2015/Mar 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:K17.ENov 2015/May 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:H18.ENov 2015/Mar 2018 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:H16.ENov 2015/Mar 2016 Spread-2.75-2.75-2.75-2.75+0.650.00%set 13:36
OJ.X15:F18.ENov 2015/Jan 2018 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:F17.ENov 2015/Jan 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.X15:F16.ENov 2015/Jan 2016 Spread-1.75-1.75-1.75-0.60+0.650.00%set 13:36
OJ.X15:K16.ENov 2015/May 2016 Spread-4.65-4.65-4.65-4.65+0.650.00%set 13:36
OJ.X15:X17.ENov 2015/Nov 2017 Spread-4.85-4.85-4.85-4.85+0.650.00%set 13:36
OJ.F16:F17.EJan 2016/Jan 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:X17.EJan 2016/Nov 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:F18.EJan 2016/Jan 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:X16.EJan 2016/Nov 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:U17.EJan 2016/Sep 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:U16.EJan 2016/Sep 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:N17.EJan 2016/Jul 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:N16.EJan 2016/Jul 2016 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:H16.EJan 2016/Mar 2016 Spread-2.15-2.15-2.15-2.150.000.00%set 13:36
OJ.F16:H17.EJan 2016/Mar 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:H18.EJan 2016/Mar 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.F16:K16.EJan 2016/May 2016 Spread-4.05-4.05-4.05-4.050.000.00%set 13:36
OJ.F16:K17.EJan 2016/May 2017 Spread-4.25-4.25-4.25-4.250.000.00%set 13:36
OJ.H16:X16.EMar 2016/Nov 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:U17.EMar 2016/Sep 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:U16.EMar 2016/Sep 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:N17.EMar 2016/Jul 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:N16.EMar 2016/Jul 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:K17.EMar 2016/May 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:K16.EMar 2016/May 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 13:36
OJ.H16:H18.EMar 2016/Mar 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:H17.EMar 2016/Mar 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:F18.EMar 2016/Jan 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:F17.EMar 2016/Jan 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.H16:X17.EMar 2016/Nov 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 13:36
OJ.K16:F18.EMay 2016/Jan 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:N17.EMay 2016/Jul 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:N16.EMay 2016/Jul 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:H18.EMay 2016/Mar 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:U16.EMay 2016/Sep 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:U17.EMay 2016/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:X16.EMay 2016/Nov 2016 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:X17.EMay 2016/Nov 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:F17.EMay 2016/Jan 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
OJ.K16:K17.EMay 2016/May 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 13:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.