Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2176.12
-4.26 -0.20%
Dow Indu
18454.30
-48.69 -0.26%
Nasdaq
5220.19
-12.14 -0.23%
Crude Oil
46.27
-0.08 -0.17%
Gold
1314.705
-9.095 -0.69%
Euro
1.11532
-0.00196 -0.18%
US Dollar
95.996
-0.057 -0.07%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.U16.ESep 2016 (E)192.30195.00187.80188.85-3.10-1.61%set 13:29
OJ.X16.ENov 2016 (E)189.30191.30187.45189.15+0.05+0.03%set 13:29
OJ.F17.EJan 2017 (E)188.8189.5186.8187.9+0.5+0.26%set 13:27
OJ.H17.EMar 2017 (E)186.20186.20185.00185.75+0.95+0.51%set 13:47
OJ.K17.EMay 2017 (E)184.60184.60182.80183.05+1.25+0.69%set 13:47
OJ.N17.EJul 2017 (E)181.85181.85181.85181.85+1.25+0.69%set 13:47
OJ.U17.ESep 2017 (E)181.30181.30181.30181.30+1.25+0.69%set 13:47
OJ.X17.ENov 2017 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.F18.EJan 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.H18.EMar 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.K18.EMay 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.N18.EJul 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.U18.ESep 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.X18.ENov 2018 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.F19.EJan 2019 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.H19.EMar 2019 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.K19.EMay 2019 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.N19.EJul 2019 (E)179.45179.45179.45179.45+1.25+0.70%set 13:47
OJ.U16:F17.ESep 2016/Jan 2017 Spread4.204.354.200.95-3.60-83.72%set 13:47
OJ.U16:F18.ESep 2016/Jan 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:F19.ESep 2016/Jan 2019 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:H17.ESep 2016/Mar 2017 Spread-0.10-0.10-1.403.10-4.05-56.64%set 13:47
OJ.U16:H18.ESep 2016/Mar 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:H19.ESep 2016/Mar 2019 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:K17.ESep 2016/May 2017 Spread0.900.90-0.505.80-4.35-42.86%set 13:47
OJ.U16:K18.ESep 2016/May 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:K19.ESep 2016/May 2019 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:N17.ESep 2016/Jul 2017 Spread7.007.007.007.00-4.35-38.33%set 13:47
OJ.U16:N18.ESep 2016/Jul 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:U17.ESep 2016/Sep 2017 Spread7.557.557.557.55-4.35-36.55%set 13:47
OJ.U16:U18.ESep 2016/Sep 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:X16.ESep 2016/Nov 2016 Spread2.855.10-1.50-0.30-3.15-103.28%set 13:29
OJ.U16:X17.ESep 2016/Nov 2017 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.U16:X18.ESep 2016/Nov 2018 Spread9.409.409.409.40-4.35-31.64%set 13:47
OJ.X16:F17.ENov 2016/Jan 2017 Spread1.651.800.901.25-0.45-45.00%set 13:27
OJ.X16:F18.ENov 2016/Jan 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:F19.ENov 2016/Jan 2019 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:H17.ENov 2016/Mar 2017 Spread1.21.21.23.4-0.9-20.93%set 13:47
OJ.X16:H18.ENov 2016/Mar 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:H19.ENov 2016/Mar 2019 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:K17.ENov 2016/May 2017 Spread8.68.68.66.1-1.2-16.44%set 13:47
OJ.X16:K18.ENov 2016/May 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:K19.ENov 2016/May 2019 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:N17.ENov 2016/Jul 2017 Spread7.37.37.37.3-1.2-14.12%set 13:47
OJ.X16:N18.ENov 2016/Jul 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:N19.ENov 2016/Jul 2019 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:U17.ENov 2016/Sep 2017 Spread7.857.857.857.85-1.20-13.26%set 13:47
OJ.X16:U18.ENov 2016/Sep 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:X17.ENov 2016/Nov 2017 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.X16:X18.ENov 2016/Nov 2018 Spread9.79.79.79.7-1.2-11.01%set 13:47
OJ.F17:F18.EJan 2017/Jan 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:F19.EJan 2017/Jan 2019 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:H17.EJan 2017/Mar 2017 Spread1.702.601.702.15-0.45-17.31%set 13:47
OJ.F17:H18.EJan 2017/Mar 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:H19.EJan 2017/Mar 2019 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:K17.EJan 2017/May 2017 Spread4.405.704.404.85-0.75-13.39%set 13:47
OJ.F17:K18.EJan 2017/May 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:K19.EJan 2017/May 2019 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:N17.EJan 2017/Jul 2017 Spread6.056.056.056.05-0.75-11.03%set 13:47
OJ.F17:N18.EJan 2017/Jul 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:N19.EJan 2017/Jul 2019 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:U17.EJan 2017/Sep 2017 Spread6.606.606.606.60-0.75-10.20%set 13:47
OJ.F17:U18.EJan 2017/Sep 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:X17.EJan 2017/Nov 2017 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.F17:X18.EJan 2017/Nov 2018 Spread8.458.458.458.45-0.75-8.15%set 13:47
OJ.H17:F18.EMar 2017/Jan 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:F19.EMar 2017/Jan 2019 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:H18.EMar 2017/Mar 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:H19.EMar 2017/Mar 2019 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:K17.EMar 2017/May 2017 Spread1.62.21.62.7-0.3-10.00%set 13:47
OJ.H17:K18.EMar 2017/May 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:K19.EMar 2017/May 2019 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:N17.EMar 2017/Jul 2017 Spread3.93.93.93.9-0.3-7.14%set 13:47
OJ.H17:N18.EMar 2017/Jul 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:N19.EMar 2017/Jul 2019 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:U17.EMar 2017/Sep 2017 Spread4.454.454.454.45-0.30-6.32%set 13:47
OJ.H17:U18.EMar 2017/Sep 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:X17.EMar 2017/Nov 2017 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.H17:X18.EMar 2017/Nov 2018 Spread6.36.36.36.3-0.3-4.55%set 13:47
OJ.K17:F18.EMay 2017/Jan 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:F19.EMay 2017/Jan 2019 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:H18.EMay 2017/Mar 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:H19.EMay 2017/Mar 2019 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:K18.EMay 2017/May 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:K19.EMay 2017/May 2019 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:N17.EMay 2017/Jul 2017 Spread1.21.21.21.20.00.00%set 13:47
OJ.K17:N18.EMay 2017/Jul 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:N19.EMay 2017/Jul 2019 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:U17.EMay 2017/Sep 2017 Spread1.751.751.751.750.000.00%set 13:47
OJ.K17:U18.EMay 2017/Sep 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:X17.EMay 2017/Nov 2017 Spread3.63.63.63.60.00.00%set 13:47
OJ.K17:X18.EMay 2017/Nov 2018 Spread3.63.63.63.60.00.00%set 13:47
OJ.N17:F18.EJul 2017/Jan 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:F19.EJul 2017/Jan 2019 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:H18.EJul 2017/Mar 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:H19.EJul 2017/Mar 2019 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:K18.EJul 2017/May 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:K19.EJul 2017/May 2019 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:N18.EJul 2017/Jul 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:N19.EJul 2017/Jul 2019 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:U17.EJul 2017/Sep 2017 Spread0.550.550.550.550.000.00%set 13:47
OJ.N17:U18.EJul 2017/Sep 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:X17.EJul 2017/Nov 2017 Spread2.42.42.42.40.00.00%set 13:47
OJ.N17:X18.EJul 2017/Nov 2018 Spread2.42.42.42.40.00.00%set 13:47
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:K18.ESep 2017/May 2018 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:K19.ESep 2017/May 2019 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:N19.ESep 2017/Jul 2019 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.851.851.851.850.000.00%set 13:47
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.851.851.851.850.000.00%set 13:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options