S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.F17.EJan 2017 (E)213.90214.35211.70213.15-0.25-0.12%08:18
OJ.H17.EMar 2017 (E)210.60211.00208.95208.95-1.15-0.55%set 08:08
OJ.K17.EMay 2017 (E)212.00212.10208.75208.30-1.45-0.70%set 13:33
OJ.N17.EJul 2017 (E)209.25209.25209.25207.25-1.45-0.71%set 13:33
OJ.U17.ESep 2017 (E)203.2203.2203.2203.2+1.6+0.79%set 13:33
OJ.X17.ENov 2017 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.F18.EJan 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.H18.EMar 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.K18.EMay 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.N18.EJul 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.U18.ESep 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.X18.ENov 2018 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.F19.EJan 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.H19.EMar 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.K19.EMay 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.N19.EJul 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.U19.ESep 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.X19.ENov 2019 (E)200.3200.3200.3200.3+1.6+0.80%set 13:33
OJ.F17:F18.EJan 2017/Jan 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:F19.EJan 2017/Jan 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:H17.EJan 2017/Mar 2017 Spread3.303.353.103.15-0.15-4.41%set 08:17
OJ.F17:H18.EJan 2017/Mar 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:H19.EJan 2017/Mar 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:K17.EJan 2017/May 2017 Spread6.06.06.05.1+0.7+13.46%set 13:33
OJ.F17:K18.EJan 2017/May 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:K19.EJan 2017/May 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:N17.EJan 2017/Jul 2017 Spread7.457.455.656.15+0.70+11.38%set 13:33
OJ.F17:N18.EJan 2017/Jul 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:N19.EJan 2017/Jul 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:U17.EJan 2017/Sep 2017 Spread10.2010.2010.2010.20-2.35-23.04%set 13:33
OJ.F17:U18.EJan 2017/Sep 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:U19.EJan 2017/Sep 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:X17.EJan 2017/Nov 2017 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:X18.EJan 2017/Nov 2018 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.F17:X19.EJan 2017/Nov 2019 Spread13.1013.1013.1013.10-2.35-17.94%set 13:33
OJ.H17:F18.EMar 2017/Jan 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:F19.EMar 2017/Jan 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:H18.EMar 2017/Mar 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:H19.EMar 2017/Mar 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:K17.EMar 2017/May 2017 Spread3.653.652.901.80+0.40+17.39%set 13:33
OJ.H17:K18.EMar 2017/May 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:K19.EMar 2017/May 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:N17.EMar 2017/Jul 2017 Spread5.505.705.502.85+0.40+14.04%set 13:33
OJ.H17:N18.EMar 2017/Jul 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:N19.EMar 2017/Jul 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:U17.EMar 2017/Sep 2017 Spread6.906.906.906.90-2.65-38.41%set 13:33
OJ.H17:U18.EMar 2017/Sep 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:U19.EMar 2017/Sep 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:X17.EMar 2017/Nov 2017 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:X18.EMar 2017/Nov 2018 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.H17:X19.EMar 2017/Nov 2019 Spread9.809.809.809.80-2.65-27.04%set 13:33
OJ.K17:F18.EMay 2017/Jan 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:F19.EMay 2017/Jan 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:H18.EMay 2017/Mar 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:H19.EMay 2017/Mar 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:K18.EMay 2017/May 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:K19.EMay 2017/May 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:N17.EMay 2017/Jul 2017 Spread2.702.702.001.050.000.00%set 13:33
OJ.K17:N18.EMay 2017/Jul 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:N19.EMay 2017/Jul 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:U17.EMay 2017/Sep 2017 Spread5.105.105.105.10-3.05-59.80%set 13:33
OJ.K17:U18.EMay 2017/Sep 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:U19.EMay 2017/Sep 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:X17.EMay 2017/Nov 2017 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:X18.EMay 2017/Nov 2018 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.K17:X19.EMay 2017/Nov 2019 Spread8.008.008.008.00-3.05-38.12%set 13:33
OJ.N17:F18.EJul 2017/Jan 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:F19.EJul 2017/Jan 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:H18.EJul 2017/Mar 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:H19.EJul 2017/Mar 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:K18.EJul 2017/May 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:K19.EJul 2017/May 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:N18.EJul 2017/Jul 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:N19.EJul 2017/Jul 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:U17.EJul 2017/Sep 2017 Spread4.054.054.054.05-3.05-75.31%set 13:33
OJ.N17:U18.EJul 2017/Sep 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:U19.EJul 2017/Sep 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:X17.EJul 2017/Nov 2017 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:X18.EJul 2017/Nov 2018 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.N17:X19.EJul 2017/Nov 2019 Spread6.956.956.956.95-3.05-43.88%set 13:33
OJ.U17:F18.ESep 2017/Jan 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:F19.ESep 2017/Jan 2019 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:H18.ESep 2017/Mar 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:H19.ESep 2017/Mar 2019 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:K18.ESep 2017/May 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:K19.ESep 2017/May 2019 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:N18.ESep 2017/Jul 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:N19.ESep 2017/Jul 2019 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:U18.ESep 2017/Sep 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:U19.ESep 2017/Sep 2019 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:X17.ESep 2017/Nov 2017 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:X18.ESep 2017/Nov 2018 Spread2.92.92.92.90.00.00%set 13:33
OJ.U17:X19.ESep 2017/Nov 2019 Spread2.92.92.92.90.00.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.