S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
101.68
+0.24 +0.24%
Gold
1285.11
-1.01 -0.08%
Euro
1.38266
+0.00027 +0.02%
US Dollar
79.766
-0.094 -0.12%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.K14.EMay 2014 (E)165.45168.30164.60165.70+1.30+0.78%set 13:38
OJ.N14.EJul 2014 (E)162.75168.00162.75165.50+3.05+1.84%set 13:38
OJ.U14.ESep 2014 (E)161.55164.65161.55163.15+2.30+1.41%set 13:38
OJ.X14.ENov 2014 (E)159.50159.95159.50161.70+1.00+0.62%set 13:38
OJ.F15.EJan 2015 (E)160.20160.20158.10160.90+0.25+0.15%set 13:38
OJ.H15.EMar 2015 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.K15.EMay 2015 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.N15.EJul 2015 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.U15.ESep 2015 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.X15.ENov 2015 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.F16.EJan 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.H16.EMar 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.K16.EMay 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.N16.EJul 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.U16.ESep 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.X16.ENov 2016 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.F17.EJan 2017 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.H17.EMar 2017 (E)161.00161.00161.00161.00+0.25+0.16%set 13:38
OJ.K14:X14.EMay 2014/Nov 2014 Spread4.254.254.254.000.000.00%set 13:38
OJ.K14:X15.EMay 2014/Nov 2015 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:K15.EMay 2014/May 2015 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:X16.EMay 2014/Nov 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:H15.EMay 2014/Mar 2015 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:F15.EMay 2014/Jan 2015 Spread0.600.60-2.254.80+0.75+15.62%set 13:38
OJ.K14:U16.EMay 2014/Sep 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:F16.EMay 2014/Jan 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:F17.EMay 2014/Jan 2017 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:U15.EMay 2014/Sep 2015 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:H16.EMay 2014/Mar 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:H17.EMay 2014/Mar 2017 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:N16.EMay 2014/Jul 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:N15.EMay 2014/Jul 2015 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:N14.EMay 2014/Jul 2014 Spread1.901.90-0.100.20-1.75-875.00%set 13:38
OJ.K14:K16.EMay 2014/May 2016 Spread4.704.704.704.70+0.75+15.96%set 13:38
OJ.K14:U14.EMay 2014/Sep 2014 Spread5.206.005.202.55-1.30-59.09%set 13:38
OJ.N14:N15.EJul 2014/Jul 2015 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:H17.EJul 2014/Mar 2017 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:K15.EJul 2014/May 2015 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:K16.EJul 2014/May 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:N16.EJul 2014/Jul 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:U15.EJul 2014/Sep 2015 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:U14.EJul 2014/Sep 2014 Spread1.953.201.502.35+0.45+19.15%set 13:38
OJ.N14:U16.EJul 2014/Sep 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:X14.EJul 2014/Nov 2014 Spread0.750.750.753.80+1.75+50.72%set 13:38
OJ.N14:X16.EJul 2014/Nov 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:H15.EJul 2014/Mar 2015 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:F17.EJul 2014/Jan 2017 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:H16.EJul 2014/Mar 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:F15.EJul 2014/Jan 2015 Spread4.64.64.64.6+2.5+54.35%set 13:38
OJ.N14:X15.EJul 2014/Nov 2015 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.N14:F16.EJul 2014/Jan 2016 Spread4.54.54.54.5+2.5+55.56%set 13:38
OJ.U14:N15.ESep 2014/Jul 2015 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:H15.ESep 2014/Mar 2015 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:H16.ESep 2014/Mar 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:F16.ESep 2014/Jan 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:F15.ESep 2014/Jan 2015 Spread-2.30-2.30-2.302.25+2.05+195.24%set 13:38
OJ.U14:F17.ESep 2014/Jan 2017 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:N16.ESep 2014/Jul 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:H17.ESep 2014/Mar 2017 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:X16.ESep 2014/Nov 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:X15.ESep 2014/Nov 2015 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:X14.ESep 2014/Nov 2014 Spread0.750.75-0.201.45+1.30+86.67%set 13:38
OJ.U14:U16.ESep 2014/Sep 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:K15.ESep 2014/May 2015 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:U15.ESep 2014/Sep 2015 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.U14:K16.ESep 2014/May 2016 Spread2.152.152.152.15+2.05+95.35%set 13:38
OJ.X14:F15.ENov 2014/Jan 2015 Spread0.350.350.350.80+0.75+60.00%set 13:38
OJ.X14:F16.ENov 2014/Jan 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:X16.ENov 2014/Nov 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:X15.ENov 2014/Nov 2015 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:U16.ENov 2014/Sep 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:U15.ENov 2014/Sep 2015 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:H16.ENov 2014/Mar 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:N16.ENov 2014/Jul 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:H15.ENov 2014/Mar 2015 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:K16.ENov 2014/May 2016 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:H17.ENov 2014/Mar 2017 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:K15.ENov 2014/May 2015 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:N15.ENov 2014/Jul 2015 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.X14:F17.ENov 2014/Jan 2017 Spread0.700.700.700.70+0.75+107.14%set 13:38
OJ.F15:K16.EJan 2015/May 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:F17.EJan 2015/Jan 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:H15.EJan 2015/Mar 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:H16.EJan 2015/Mar 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:H17.EJan 2015/Mar 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:X15.EJan 2015/Nov 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:U16.EJan 2015/Sep 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:U15.EJan 2015/Sep 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:K15.EJan 2015/May 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:N15.EJan 2015/Jul 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:N16.EJan 2015/Jul 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:X16.EJan 2015/Nov 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
OJ.F15:F16.EJan 2015/Jan 2016 Spread-0.1-0.1-0.1-0.10.00.00%set 13:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.