Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.48
-1.71 -3.83%
Gold
1337.655
0.000 0.00%
Euro
1.12265
-0.00015 -0.01%
US Dollar
95.510
+0.138 +0.18%
Weak
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X16.ENov 2016 (E)203.80205.90200.50202.70-1.75-0.86%set 13:43
OJ.F17.EJan 2017 (E)201.00202.00197.40199.15-1.50-0.75%set 13:43
OJ.H17.EMar 2017 (E)194.35199.35194.35196.25-1.60-0.81%set 13:43
OJ.K17.EMay 2017 (E)191.0195.3191.0194.2-1.6-0.82%set 13:43
OJ.N17.EJul 2017 (E)192.8192.8192.8192.8-1.6-0.83%set 13:43
OJ.U17.ESep 2017 (E)192.3192.3192.3192.3-1.6-0.83%set 13:43
OJ.X17.ENov 2017 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.F18.EJan 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.H18.EMar 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.K18.EMay 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.N18.EJul 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.U18.ESep 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.X18.ENov 2018 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.F19.EJan 2019 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.H19.EMar 2019 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.K19.EMay 2019 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.N19.EJul 2019 (E)190.4190.4190.4190.4-1.6-0.84%set 13:43
OJ.X16:F17.ENov 2016/Jan 2017 Spread3.603.753.303.55+0.15+4.17%set 13:43
OJ.X16:F18.ENov 2016/Jan 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:F19.ENov 2016/Jan 2019 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:H17.ENov 2016/Mar 2017 Spread6.006.006.006.45+0.25+3.88%set 13:43
OJ.X16:H18.ENov 2016/Mar 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:H19.ENov 2016/Mar 2019 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:K17.ENov 2016/May 2017 Spread8.658.655.808.50+0.25+2.94%set 13:43
OJ.X16:K18.ENov 2016/May 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:K19.ENov 2016/May 2019 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:N17.ENov 2016/Jul 2017 Spread9.909.909.909.90+0.25+2.53%set 13:43
OJ.X16:N18.ENov 2016/Jul 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:N19.ENov 2016/Jul 2019 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:U17.ENov 2016/Sep 2017 Spread10.4010.4010.4010.40+0.25+2.40%set 13:43
OJ.X16:U18.ENov 2016/Sep 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:X17.ENov 2016/Nov 2017 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.X16:X18.ENov 2016/Nov 2018 Spread12.3012.3012.3012.30+0.25+2.03%set 13:43
OJ.F17:F18.EJan 2017/Jan 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:F19.EJan 2017/Jan 2019 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:H17.EJan 2017/Mar 2017 Spread2.13.02.12.9+0.1+5.26%set 13:43
OJ.F17:H18.EJan 2017/Mar 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:H19.EJan 2017/Mar 2019 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:K17.EJan 2017/May 2017 Spread6.306.306.304.95+0.10+2.02%set 13:43
OJ.F17:K18.EJan 2017/May 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:K19.EJan 2017/May 2019 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:N17.EJan 2017/Jul 2017 Spread6.356.356.356.35+0.10+1.57%set 13:43
OJ.F17:N18.EJan 2017/Jul 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:N19.EJan 2017/Jul 2019 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:U17.EJan 2017/Sep 2017 Spread6.856.856.856.85+0.10+1.46%set 13:43
OJ.F17:U18.EJan 2017/Sep 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:X17.EJan 2017/Nov 2017 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.F17:X18.EJan 2017/Nov 2018 Spread8.758.758.758.75+0.10+1.14%set 13:43
OJ.H17:F18.EMar 2017/Jan 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:F19.EMar 2017/Jan 2019 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:H18.EMar 2017/Mar 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:H19.EMar 2017/Mar 2019 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:K17.EMar 2017/May 2017 Spread2.002.000.502.050.000.00%set 13:43
OJ.H17:K18.EMar 2017/May 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:K19.EMar 2017/May 2019 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:N17.EMar 2017/Jul 2017 Spread3.453.453.453.450.000.00%set 13:43
OJ.H17:N18.EMar 2017/Jul 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:N19.EMar 2017/Jul 2019 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:U17.EMar 2017/Sep 2017 Spread3.953.953.953.950.000.00%set 13:43
OJ.H17:U18.EMar 2017/Sep 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:X17.EMar 2017/Nov 2017 Spread5.855.855.855.850.000.00%set 13:43
OJ.H17:X18.EMar 2017/Nov 2018 Spread5.855.855.855.850.000.00%set 13:43
OJ.K17:F18.EMay 2017/Jan 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:F19.EMay 2017/Jan 2019 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:H18.EMay 2017/Mar 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:H19.EMay 2017/Mar 2019 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:K18.EMay 2017/May 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:K19.EMay 2017/May 2019 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:N17.EMay 2017/Jul 2017 Spread1.41.41.41.40.00.00%set 13:43
OJ.K17:N18.EMay 2017/Jul 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:N19.EMay 2017/Jul 2019 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:U17.EMay 2017/Sep 2017 Spread1.91.91.91.90.00.00%set 13:43
OJ.K17:U18.EMay 2017/Sep 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:X17.EMay 2017/Nov 2017 Spread3.83.83.83.80.00.00%set 13:43
OJ.K17:X18.EMay 2017/Nov 2018 Spread3.83.83.83.80.00.00%set 13:43
OJ.N17:F18.EJul 2017/Jan 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:F19.EJul 2017/Jan 2019 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:H18.EJul 2017/Mar 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:H19.EJul 2017/Mar 2019 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:K18.EJul 2017/May 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:K19.EJul 2017/May 2019 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:N18.EJul 2017/Jul 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:N19.EJul 2017/Jul 2019 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:U17.EJul 2017/Sep 2017 Spread0.50.50.50.50.00.00%set 13:43
OJ.N17:U18.EJul 2017/Sep 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:X17.EJul 2017/Nov 2017 Spread2.42.42.42.40.00.00%set 13:43
OJ.N17:X18.EJul 2017/Nov 2018 Spread2.42.42.42.40.00.00%set 13:43
OJ.U17:F18.ESep 2017/Jan 2018 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:F19.ESep 2017/Jan 2019 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:H18.ESep 2017/Mar 2018 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:H19.ESep 2017/Mar 2019 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:K18.ESep 2017/May 2018 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:K19.ESep 2017/May 2019 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:N18.ESep 2017/Jul 2018 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:N19.ESep 2017/Jul 2019 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:U18.ESep 2017/Sep 2018 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:X17.ESep 2017/Nov 2017 Spread1.91.91.91.90.00.00%set 13:43
OJ.U17:X18.ESep 2017/Nov 2018 Spread1.91.91.91.90.00.00%set 13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options