S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
IntercontinentalExchange/NY Board (NYBOT)Food and Fiber › ORANGE JUICE-A (OJ)
MarketContractOpenHighLowLastChangePctTime
OJ.X14.ENov 2014 (E)143.30145.30142.50142.75-0.55-0.39%set 13:40
OJ.F15.EJan 2015 (E)145.20146.20143.70143.95-0.85-0.59%set 13:40
OJ.H15.EMar 2015 (E)146.40146.40145.75145.95-0.70-0.48%set 13:40
OJ.K15.EMay 2015 (E)148.10148.10148.10147.95-0.15-0.10%set 13:40
OJ.N15.EJul 2015 (E)150.00150.00147.80149.75-0.15-0.10%set 13:40
OJ.U15.ESep 2015 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.X15.ENov 2015 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.F16.EJan 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.H16.EMar 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.K16.EMay 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.N16.EJul 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.U16.ESep 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.X16.ENov 2016 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.F17.EJan 2017 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.H17.EMar 2017 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.K17.EMay 2017 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.N17.EJul 2017 (E)149.75149.75149.75149.75-0.15-0.10%set 13:40
OJ.X14:H17.ENov 2014/Mar 2017 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:H15.ENov 2014/Mar 2015 Spread-3.55-3.55-3.95-3.20-0.050.00%set 13:40
OJ.X14:H16.ENov 2014/Mar 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:F17.ENov 2014/Jan 2017 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:X16.ENov 2014/Nov 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:X15.ENov 2014/Nov 2015 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:K17.ENov 2014/May 2017 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:U16.ENov 2014/Sep 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:N15.ENov 2014/Jul 2015 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:K15.ENov 2014/May 2015 Spread-5.95-5.95-5.95-5.20-0.400.00%set 13:40
OJ.X14:F15.ENov 2014/Jan 2015 Spread-1.3-1.0-1.3-1.2+0.10.00%set 13:40
OJ.X14:F16.ENov 2014/Jan 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:N16.ENov 2014/Jul 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:N17.ENov 2014/Jul 2017 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:U15.ENov 2014/Sep 2015 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.X14:K16.ENov 2014/May 2016 Spread-7.0-7.0-7.0-7.0-0.40.00%set 13:40
OJ.F15:H16.EJan 2015/Mar 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:H17.EJan 2015/Mar 2017 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:F17.EJan 2015/Jan 2017 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:K15.EJan 2015/May 2015 Spread-4.15-4.15-4.20-4.00-0.500.00%set 13:40
OJ.F15:K16.EJan 2015/May 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:K17.EJan 2015/May 2017 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:X16.EJan 2015/Nov 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:N15.EJan 2015/Jul 2015 Spread-6.0-6.0-6.0-5.8-0.50.00%set 13:40
OJ.F15:N16.EJan 2015/Jul 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:X15.EJan 2015/Nov 2015 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:U16.EJan 2015/Sep 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:F16.EJan 2015/Jan 2016 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:N17.EJan 2015/Jul 2017 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:U15.EJan 2015/Sep 2015 Spread-5.8-5.8-5.8-5.8-0.50.00%set 13:40
OJ.F15:H15.EJan 2015/Mar 2015 Spread-2.00-2.00-2.00-2.00-0.150.00%set 13:40
OJ.H15:K16.EMar 2015/May 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:H16.EMar 2015/Mar 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:F16.EMar 2015/Jan 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:H17.EMar 2015/Mar 2017 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:K15.EMar 2015/May 2015 Spread-2.05-2.05-2.05-2.00-0.350.00%set 13:40
OJ.H15:K17.EMar 2015/May 2017 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:N15.EMar 2015/Jul 2015 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:N16.EMar 2015/Jul 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:N17.EMar 2015/Jul 2017 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:U15.EMar 2015/Sep 2015 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:U16.EMar 2015/Sep 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:X15.EMar 2015/Nov 2015 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:X16.EMar 2015/Nov 2016 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.H15:F17.EMar 2015/Jan 2017 Spread-3.80-3.80-3.80-3.80-0.350.00%set 13:40
OJ.K15:K17.EMay 2015/May 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:X16.EMay 2015/Nov 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:X15.EMay 2015/Nov 2015 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:U16.EMay 2015/Sep 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:U15.EMay 2015/Sep 2015 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:N17.EMay 2015/Jul 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:F16.EMay 2015/Jan 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:F17.EMay 2015/Jan 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:H16.EMay 2015/Mar 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:H17.EMay 2015/Mar 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:K16.EMay 2015/May 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:N15.EMay 2015/Jul 2015 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
OJ.K15:N16.EMay 2015/Jul 2016 Spread-1.8-1.8-1.8-1.80.00.00%set 13:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.