INO.com Markets - ORANGE JUICE-A (NYBOT:OJ) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

IntercontinentalExchange/NY Board (NYBOT) › Food and Fiber › ORANGE JUICE-A (OJ)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
OJ.N13.E	Jul 2013 (E)	144.00	144.00	139.50	142.00	-2.55	-1.79%	set 13:35
OJ.U13.E	Sep 2013 (E)	142.05	142.10	138.90	141.50	-1.30	-0.92%	set 13:35
OJ.X13.E	Nov 2013 (E)	142.00	142.00	142.00	141.30	-1.05	-0.74%	set 13:35
OJ.F14.E	Jan 2014 (E)	142.00	142.00	142.00	140.95	-1.00	-0.72%	set 13:35
OJ.H14.E	Mar 2014 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.K14.E	May 2014 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.N14.E	Jul 2014 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.U14.E	Sep 2014 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.X14.E	Nov 2014 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.F15.E	Jan 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.H15.E	Mar 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.K15.E	May 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.N15.E	Jul 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.U15.E	Sep 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.X15.E	Nov 2015 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.F16.E	Jan 2016 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.H16.E	Mar 2016 (E)	140.50	140.50	140.50	140.50	-0.75	-0.53%	set 13:35
OJ.N13:K15.E	Jul 2013/May 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:U14.E	Jul 2013/Sep 2014 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:U13.E	Jul 2013/Sep 2013 Spread	1.10	1.30	0.45	0.50	-1.00	-153.85%	set 13:35
OJ.N13:N15.E	Jul 2013/Jul 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:N14.E	Jul 2013/Jul 2014 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:F14.E	Jul 2013/Jan 2014 Spread	1.05	1.05	1.05	1.05	-1.30	-72.22%	set 13:35
OJ.N13:F15.E	Jul 2013/Jan 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:F16.E	Jul 2013/Jan 2016 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:X15.E	Jul 2013/Nov 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:X14.E	Jul 2013/Nov 2014 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:H14.E	Jul 2013/Mar 2014 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:H15.E	Jul 2013/Mar 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:K14.E	Jul 2013/May 2014 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.N13:X13.E	Jul 2013/Nov 2013 Spread	2.70	3.00	2.70	0.70	-1.25	-208.33%	set 13:35
OJ.N13:U15.E	Jul 2013/Sep 2015 Spread	1.50	1.50	1.50	1.50	-1.55	-103.33%	set 13:35
OJ.U13:X13.E	Sep 2013/Nov 2013 Spread	0.30	0.30	0.30	0.20	-0.25	-125.00%	set 13:35
OJ.U13:U14.E	Sep 2013/Sep 2014 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:N14.E	Sep 2013/Jul 2014 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:K15.E	Sep 2013/May 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:K14.E	Sep 2013/May 2014 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:H14.E	Sep 2013/Mar 2014 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:F16.E	Sep 2013/Jan 2016 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:F15.E	Sep 2013/Jan 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:U15.E	Sep 2013/Sep 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:N15.E	Sep 2013/Jul 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:X15.E	Sep 2013/Nov 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:F14.E	Sep 2013/Jan 2014 Spread	0.55	0.55	0.55	0.55	-0.30	-54.55%	set 13:35
OJ.U13:X14.E	Sep 2013/Nov 2014 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.U13:H15.E	Sep 2013/Mar 2015 Spread	1.00	1.00	1.00	1.00	-0.55	-55.00%	set 13:35
OJ.X13:F15.E	Nov 2013/Jan 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:U15.E	Nov 2013/Sep 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:X14.E	Nov 2013/Nov 2014 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:X15.E	Nov 2013/Nov 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:H14.E	Nov 2013/Mar 2014 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:F16.E	Nov 2013/Jan 2016 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:F14.E	Nov 2013/Jan 2014 Spread	0.20	0.20	0.20	0.35	-0.05	-14.29%	set 13:35
OJ.X13:N14.E	Nov 2013/Jul 2014 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:U14.E	Nov 2013/Sep 2014 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:N15.E	Nov 2013/Jul 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:K15.E	Nov 2013/May 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:H15.E	Nov 2013/Mar 2015 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.X13:K14.E	Nov 2013/May 2014 Spread	0.8	0.8	0.8	0.8	-0.3	-37.50%	set 13:35
OJ.F14:F16.E	Jan 2014/Jan 2016 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:N14.E	Jan 2014/Jul 2014 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:N15.E	Jan 2014/Jul 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:K14.E	Jan 2014/May 2014 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:U15.E	Jan 2014/Sep 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:X14.E	Jan 2014/Nov 2014 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:F15.E	Jan 2014/Jan 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:X15.E	Jan 2014/Nov 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:H14.E	Jan 2014/Mar 2014 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:H15.E	Jan 2014/Mar 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:U14.E	Jan 2014/Sep 2014 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
OJ.F14:K15.E	Jan 2014/May 2015 Spread	0.45	0.45	0.45	0.45	-0.25	-55.56%	set 13:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.