S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.12
-0.01 -0.02%
Gold
1260.580
+7.220 +0.58%
Euro
1.123795
+0.005355 +0.48%
US Dollar
96.985
-0.268 -0.28%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.M17.EJun 2017 (E)8.368908.384508.333958.34515-0.02375-0.28%set 11:08
NT.U17.ESep 2017 (E)8.333358.333358.333358.33335-0.02365-0.28%set 15:32
NT.Z17.EDec 2017 (E)8.320158.320158.320158.32015-0.02360-0.28%set 15:32
NT.H18.EMar 2018 (E)8.305658.305658.305658.30565-0.02350-0.28%set 15:32
NT.M17:Z17.EJun 2017/Dec 2017 Spread-0.02500-0.02500-0.02500-0.02500+0.000150.00%set 15:32
NT.M17:U17.EJun 2017/Sep 2017 Spread-0.0118-0.0118-0.0118-0.0118+0.00010.00%set 15:32
NT.M17:H18.EJun 2017/Mar 2018 Spread-0.03950-0.03950-0.03950-0.03950+0.000250.00%set 15:32
NT.U17:H18.ESep 2017/Mar 2018 Spread-0.02770-0.02770-0.02770-0.02770+0.000150.00%set 15:32
NT.U17:Z17.ESep 2017/Dec 2017 Spread-0.01320-0.01320-0.01320-0.01320+0.000050.00%set 15:32
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.0145-0.0145-0.0145-0.0145+0.00010.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.