S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.58
+0.07 +0.14%
Gold
1283.2035
-0.5965 -0.05%
Euro
1.181545
-0.000410 -0.03%
US Dollar
93.509
+0.354 +0.38%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z17.EDec 2017 (E)7.922407.946357.912607.942800.000000.00%set 15:41
NT.H18.EMar 2018 (E)7.92337.92337.92337.92330.00000.00%set 15:41
NT.M18.EJun 2018 (E)7.903257.903257.903257.90325+0.00060+0.01%set 15:41
NT.U18.ESep 2018 (E)7.882107.882107.882107.88210+0.00065+0.01%set 15:41
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.0195-0.0195-0.0195-0.01950.00000.00%set 15:41
NT.Z17:M18.EDec 2017/Jun 2018 Spread-0.03955-0.03955-0.03955-0.03955+0.000600.00%set 15:41
NT.Z17:U18.EDec 2017/Sep 2018 Spread-0.06070-0.06070-0.06070-0.06070+0.000650.00%set 15:41
NT.H18:U18.EMar 2018/Sep 2018 Spread-0.04120-0.04120-0.04120-0.04120+0.000650.00%set 15:41
NT.H18:M18.EMar 2018/Jun 2018 Spread-0.02005-0.02005-0.02005-0.02005+0.000600.00%set 15:41
NT.M18:U18.EJun 2018/Sep 2018 Spread-0.02115-0.02115-0.02115-0.02115+0.000050.00%set 15:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.