S&P 500
2444.09
-24.02 -0.97%
Dow Indu
21858.50
-166.37 -0.76%
Nasdaq
6262.19
-82.92 -1.31%
Crude Oil
47.09
+0.15 +0.32%
Gold
1284.61
-3.24 -0.25%
Euro
1.174225
-0.004260 -0.36%
US Dollar
93.621
+0.150 +0.16%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.U17.ESep 2017 (E)7.956957.957157.956857.91765-0.04160-0.53%set 15:27
NT.Z17.EDec 2017 (E)7.903257.903257.903257.90325-0.04145-0.52%set 15:27
NT.H18.EMar 2018 (E)7.887057.887057.887057.88705-0.04190-0.53%set 15:27
NT.M18.EJun 2018 (E)7.871557.871557.871557.87155-0.04110-0.52%set 15:27
NT.U17:Z17.ESep 2017/Dec 2017 Spread-0.01440-0.01440-0.01440-0.01440+0.000150.00%set 15:27
NT.U17:M18.ESep 2017/Jun 2018 Spread-0.0461-0.0461-0.0461-0.0461+0.00050.00%set 15:27
NT.U17:H18.ESep 2017/Mar 2018 Spread-0.0306-0.0306-0.0306-0.0306-0.00030.00%set 15:27
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.01620-0.01620-0.01620-0.01620-0.000450.00%set 15:27
NT.Z17:M18.EDec 2017/Jun 2018 Spread-0.03170-0.03170-0.03170-0.03170+0.000350.00%set 15:27
NT.H18:M18.EMar 2018/Jun 2018 Spread-0.0155-0.0155-0.0155-0.0155+0.00080.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.