S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.M17.EJun 2017 (E)8.474508.474508.474508.50125-0.02315-0.27%set 15:23
NT.U17.ESep 2017 (E)8.489708.489708.489708.48970-0.02385-0.28%set 15:23
NT.Z17.EDec 2017 (E)8.476008.476008.476008.47600-0.02235-0.26%set 15:23
NT.H18.EMar 2018 (E)8.460958.460958.460958.46095-0.02295-0.27%set 15:23
NT.M17:Z17.EJun 2017/Dec 2017 Spread-0.02525-0.02525-0.02525-0.02525+0.000800.00%set 15:23
NT.M17:U17.EJun 2017/Sep 2017 Spread-0.01155-0.01155-0.01155-0.01155-0.000700.00%set 15:23
NT.M17:H18.EJun 2017/Mar 2018 Spread-0.0403-0.0403-0.0403-0.0403+0.00020.00%set 15:23
NT.U17:H18.ESep 2017/Mar 2018 Spread-0.02875-0.02875-0.02875-0.02875+0.000900.00%set 15:23
NT.U17:Z17.ESep 2017/Dec 2017 Spread-0.0137-0.0137-0.0137-0.0137+0.00150.00%set 15:23
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.01505-0.01505-0.01505-0.01505-0.000600.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.