S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.M17.EJun 2017 (E)8.474508.474508.474508.46455+0.00075+0.01%set 01:56
NT.U17.ESep 2017 (E)8.453808.453808.453808.45380+0.00145+0.02%set 15:35
NT.Z17.EDec 2017 (E)8.440258.440258.440258.44025+0.00145+0.02%set 15:35
NT.H18.EMar 2018 (E)8.42608.42608.42608.4260+0.0014+0.02%set 15:35
NT.M17:Z17.EJun 2017/Dec 2017 Spread-0.0243-0.0243-0.0243-0.0243+0.00070.00%set 15:35
NT.M17:U17.EJun 2017/Sep 2017 Spread-0.01075-0.01075-0.01075-0.01075+0.000700.00%set 15:35
NT.M17:H18.EJun 2017/Mar 2018 Spread-0.03855-0.03855-0.03855-0.03855+0.000650.00%set 15:35
NT.U17:H18.ESep 2017/Mar 2018 Spread-0.02780-0.02780-0.02780-0.02780-0.000050.00%set 15:35
NT.U17:Z17.ESep 2017/Dec 2017 Spread-0.01355-0.01355-0.01355-0.013550.000000.00%set 15:35
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.01425-0.01425-0.01425-0.01425-0.000050.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.