S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.32
+0.24 +0.42%
Gold
1258.215
+3.495 +0.28%
Euro
1.179960
+0.001685 +0.14%
US Dollar
93.552
-0.137 -0.15%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.Z17.EDec 2017 (E)8.364508.375708.323208.28500-0.02205-0.27%set 15:25
NT.H18.EMar 2018 (E)8.25838.25838.25838.2583-0.0219-0.27%set 15:25
NT.M18.EJun 2018 (E)8.236558.236558.236558.23655-0.02175-0.26%set 15:25
NT.U18.ESep 2018 (E)8.209508.209508.209508.20950-0.02165-0.26%set 15:25
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.02580-0.02205-0.02580-0.02670+0.000150.00%set 15:25
NT.Z17:M18.EDec 2017/Jun 2018 Spread-0.04845-0.04845-0.04845-0.04845+0.000300.00%set 15:25
NT.Z17:U18.EDec 2017/Sep 2018 Spread-0.0755-0.0755-0.0755-0.0755+0.00040.00%set 15:25
NT.H18:U18.EMar 2018/Sep 2018 Spread-0.04880-0.04880-0.04880-0.04880+0.000250.00%set 15:25
NT.H18:M18.EMar 2018/Jun 2018 Spread-0.02175-0.02175-0.02175-0.02175+0.000150.00%set 15:25
NT.M18:U18.EJun 2018/Sep 2018 Spread-0.02705-0.02705-0.02705-0.02705+0.000100.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.