S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.24
+0.47 +0.68%
Gold
1206.38
+0.08 +0.01%
Euro
1.168395
+0.000150 +0.01%
US Dollar
94.496
-0.049 -0.05%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.U18.ESep 2018 (E)8.252008.252008.252008.18063-0.07362-0.90%set 15:42
NT.Z18.EDec 2018 (E)8.11558.15708.11558.1248-0.0053-0.07%set 12:20
NT.H19.EMar 2019 (E)8.090608.090608.090608.09060-0.00525-0.06%set 15:45
NT.M19.EJun 2019 (E)8.05808.05808.05808.0580-0.0052-0.06%set 15:45
NT.U18:Z18.ESep 2018/Dec 2018 Spread-0.02740-0.02740-0.02740-0.03733-0.008780.00%set 15:42
NT.U18:M19.ESep 2018/Jun 2019 Spread-0.10373-0.10373-0.10373-0.10373-0.008730.00%set 15:42
NT.U18:H19.ESep 2018/Mar 2019 Spread-0.07163-0.07163-0.07163-0.07163-0.009380.00%set 15:42
NT.Z18:H19.EDec 2018/Mar 2019 Spread-0.03420-0.03420-0.03420-0.03420+0.000050.00%set 15:45
NT.Z18:M19.EDec 2018/Jun 2019 Spread-0.0668-0.0668-0.0668-0.0668+0.00010.00%set 15:45
NT.H19:M19.EMar 2019/Jun 2019 Spread-0.03260-0.03260-0.03260-0.03260+0.000050.00%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.