S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.U18.ESep 2018 (E)8.204508.208508.167508.15995-0.04485-0.55%set 15:37
NT.Z18.EDec 2018 (E)8.131408.131408.131408.13140-0.04455-0.55%set 15:37
NT.H19.EMar 2019 (E)8.101758.101758.101758.10175-0.04425-0.55%set 15:37
NT.M19.EJun 2019 (E)8.07178.07178.07178.0717-0.0432-0.54%set 15:37
NT.U18:Z18.ESep 2018/Dec 2018 Spread-0.02855-0.02855-0.02855-0.02855+0.000300.00%set 15:37
NT.U18:M19.ESep 2018/Jun 2019 Spread-0.08825-0.08825-0.08825-0.08825+0.001650.00%set 15:37
NT.U18:H19.ESep 2018/Mar 2019 Spread-0.0582-0.0582-0.0582-0.0582+0.00060.00%set 15:37
NT.Z18:H19.EDec 2018/Mar 2019 Spread-0.02965-0.02965-0.02965-0.02965+0.000300.00%set 15:37
NT.Z18:M19.EDec 2018/Jun 2019 Spread-0.05970-0.05970-0.05970-0.05970+0.001350.00%set 15:37
NT.H19:M19.EMar 2019/Jun 2019 Spread-0.03005-0.03005-0.03005-0.03005+0.001050.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.