S&P 500
2722.73
-1.71 -0.06%
Dow Indu
24779.50
-54.91 -0.22%
Nasdaq
7391.75
+13.29 +0.18%
Crude Oil
71.71
-0.49 -0.68%
Gold
1291.265
-1.495 -0.12%
Euro
1.168395
-0.007765 -0.66%
US Dollar
93.966
+0.373 +0.40%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.M18.EJun 2018 (E)8.07808.11608.07808.0995+0.0486+0.61%12:34
NT.U18.ESep 2018 (E)8.021808.021808.021808.02180-0.00325-0.04%set 15:38
NT.Z18.EDec 2018 (E)7.991057.991057.991057.99105-0.00320-0.04%set 15:38
NT.H19.EMar 2019 (E)7.959257.959257.959257.95925-0.00380-0.05%set 15:38
NT.M18:Z18.EJun 2018/Dec 2018 Spread-0.05985-0.05985-0.05985-0.059850.000000.00%set 15:38
NT.M18:U18.EJun 2018/Sep 2018 Spread-0.02910-0.02910-0.02910-0.02910-0.000050.00%set 15:38
NT.M18:H19.EJun 2018/Mar 2019 Spread-0.09165-0.09165-0.09165-0.09165-0.000600.00%set 15:38
NT.U18:H19.ESep 2018/Mar 2019 Spread-0.06255-0.06255-0.06255-0.06255-0.000550.00%set 15:38
NT.U18:Z18.ESep 2018/Dec 2018 Spread-0.03075-0.03075-0.03075-0.03075+0.000050.00%set 15:38
NT.Z18:H19.EDec 2018/Mar 2019 Spread-0.0318-0.0318-0.0318-0.0318-0.00060.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.