S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.92
+0.54 +1.24%
Gold
1251.495
+6.915 +0.56%
Euro
1.125245
+0.006540 +0.58%
US Dollar
96.846
-0.569 -0.58%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWEGIAN KRONE (NT)
MarketContractOpenHighLowLastChangePctTime
NT.U17.ESep 2017 (E)8.43178.46858.43178.4667+0.0350+0.41%set 15:32
NT.Z17.EDec 2017 (E)8.452358.452358.452358.45235+0.03415+0.40%set 15:32
NT.H18.EMar 2018 (E)8.438108.438108.438108.43810+0.03545+0.42%set 15:32
NT.M18.EJun 2018 (E)8.421058.421058.421058.42105+0.03390+0.40%set 15:32
NT.U17:Z17.ESep 2017/Dec 2017 Spread-0.01435-0.01435-0.01435-0.01435-0.000850.00%set 15:32
NT.U17:M18.ESep 2017/Jun 2018 Spread-0.04455-0.04455-0.04455-0.04455-0.001100.00%set 15:32
NT.U17:H18.ESep 2017/Mar 2018 Spread-0.02860-0.02860-0.02860-0.02860+0.000450.00%set 15:32
NT.Z17:H18.EDec 2017/Mar 2018 Spread-0.01425-0.01425-0.01425-0.01425+0.001300.00%set 15:32
NT.Z17:M18.EDec 2017/Jun 2018 Spread-0.03105-0.03105-0.03105-0.03105-0.000250.00%set 15:32
NT.H18:M18.EMar 2018/Jun 2018 Spread-0.01550-0.01550-0.01550-0.01550-0.001550.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.