S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U18.ESep 2018 (E)2123.32123.52123.32117.2+12.1+0.57%set 16:49
MWL.Z18.EDec 2018 (E)2120.92120.92120.92120.9+12.1+0.57%set 16:49
MWL.H19.EMar 2019 (E)2124.52124.52124.52124.5+12.1+0.57%set 16:49
MWL.M19.EJun 2019 (E)2123.02123.02123.02123.0+12.1+0.57%set 16:49
MWL.U19.ESep 2019 (E)2123.02123.02123.02123.0+12.1+0.57%set 16:49
MWL.U18:Z18.ESep 2018/Dec 2018 Spread3.73.73.73.70.00.00%set 16:49
MWL.U18:U19.ESep 2018/Sep 2019 Spread5.85.85.85.80.00.00%set 16:49
MWL.U18:M19.ESep 2018/Jun 2019 Spread5.85.85.85.80.00.00%set 16:49
MWL.U18:H19.ESep 2018/Mar 2019 Spread7.37.37.37.30.00.00%set 16:49
MWL.Z18:H19.EDec 2018/Mar 2019 Spread3.63.63.63.60.00.00%set 16:49
MWL.Z18:M19.EDec 2018/Jun 2019 Spread2.12.12.12.10.00.00%set 16:49
MWL.Z18:U19.EDec 2018/Sep 2019 Spread2.12.12.12.10.00.00%set 16:49
MWL.H19:U19.EMar 2019/Sep 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 16:49
MWL.H19:M19.EMar 2019/Jun 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 16:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.