S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.37
+0.26 +0.50%
Gold
1288.075
-5.100 -0.39%
Euro
1.177235
-0.000630 -0.05%
US Dollar
93.468
-0.044 -0.05%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z17.EDec 2017 (E)2018.52018.52018.52028.2-2.4-0.12%set 16:27
MWL.H18.EMar 2018 (E)2026.92026.92026.92026.9-2.4-0.12%set 16:27
MWL.M18.EJun 2018 (E)2019.42019.42019.42019.4-2.4-0.12%set 16:27
MWL.U18.ESep 2018 (E)2019.72019.72019.72019.7-2.4-0.12%set 16:27
MWL.Z18.EDec 2018 (E)2019.72019.72019.72019.7-2.4-0.12%set 16:27
MWL.Z17:Z18.EDec 2017/Dec 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 16:27
MWL.Z17:U18.EDec 2017/Sep 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 16:27
MWL.Z17:M18.EDec 2017/Jun 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 16:27
MWL.Z17:H18.EDec 2017/Mar 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 16:27
MWL.H18:M18.EMar 2018/Jun 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:27
MWL.H18:U18.EMar 2018/Sep 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 16:27
MWL.H18:Z18.EMar 2018/Dec 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 16:27
MWL.M18:Z18.EJun 2018/Dec 2018 Spread0.30.30.30.30.00.00%set 16:27
MWL.M18:U18.EJun 2018/Sep 2018 Spread0.30.30.30.30.00.00%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.