S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.47
-0.12 -0.17%
Gold
1203.045
+3.530 +0.29%
Euro
1.170045
+0.003595 +0.31%
US Dollar
94.442
-0.168 -0.18%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U18.ESep 2018 (E)2178.02178.02178.02178.0+1.3+0.06%04:18
MWL.Z18.EDec 2018 (E)2180.02180.02180.02180.0+16.5+0.76%set 16:11
MWL.H19.EMar 2019 (E)2183.42183.42183.42183.4+16.5+0.76%set 16:11
MWL.M19.EJun 2019 (E)2181.72181.72181.72181.7+16.5+0.76%set 16:11
MWL.U19.ESep 2019 (E)2181.72181.72181.72181.7+16.5+0.76%set 16:11
MWL.U18:Z18.ESep 2018/Dec 2018 Spread3.33.33.33.30.00.00%set 16:11
MWL.U18:U19.ESep 2018/Sep 2019 Spread555500.00%set 16:11
MWL.U18:M19.ESep 2018/Jun 2019 Spread555500.00%set 16:11
MWL.U18:H19.ESep 2018/Mar 2019 Spread6.76.76.76.70.00.00%set 16:11
MWL.Z18:H19.EDec 2018/Mar 2019 Spread3.43.43.43.40.00.00%set 16:11
MWL.Z18:M19.EDec 2018/Jun 2019 Spread1.71.71.71.70.00.00%set 16:11
MWL.Z18:U19.EDec 2018/Sep 2019 Spread1.71.71.71.70.00.00%set 16:11
MWL.H19:U19.EMar 2019/Sep 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 16:11
MWL.H19:M19.EMar 2019/Jun 2019 Spread-1.7-1.7-1.7-1.70.00.00%set 16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.