S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U17.ESep 2017 (E)1931.21932.11930.51931.1-26.0-1.35%set 16:28
MWL.Z17.EDec 2017 (E)1929192919291929-26-1.35%set 16:28
MWL.H18.EMar 2018 (E)1927.71927.71927.71927.7-26.0-1.35%set 16:28
MWL.M18.EJun 2018 (E)1920.21920.21920.21920.2-26.0-1.35%set 16:28
MWL.U18.ESep 2018 (E)1920.51920.51920.51920.5-26.0-1.35%set 16:28
MWL.U17:Z17.ESep 2017/Dec 2017 Spread-2.1-2.1-2.1-2.10.00.00%set 16:28
MWL.U17:U18.ESep 2017/Sep 2018 Spread-10.6-10.6-10.6-10.60.00.00%set 16:28
MWL.U17:M18.ESep 2017/Jun 2018 Spread-10.9-10.9-10.9-10.90.00.00%set 16:28
MWL.U17:H18.ESep 2017/Mar 2018 Spread-3.4-3.4-3.4-3.40.00.00%set 16:28
MWL.Z17:H18.EDec 2017/Mar 2018 Spread-1.3-1.3-1.3-1.30.00.00%set 16:28
MWL.Z17:M18.EDec 2017/Jun 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 16:28
MWL.Z17:U18.EDec 2017/Sep 2018 Spread-8.5-8.5-8.5-8.50.00.00%set 16:28
MWL.H18:U18.EMar 2018/Sep 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 16:28
MWL.H18:M18.EMar 2018/Jun 2018 Spread-7.5-7.5-7.5-7.50.00.00%set 16:28
MWL.M18:U18.EJun 2018/Sep 2018 Spread0.30.30.30.30.00.00%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.