S&P 500
2692.02
+16.21 +0.61%
Dow Indu
24827.10
+175.36 +0.71%
Nasdaq
6992.53
+55.95 +0.81%
Crude Oil
57.51
+0.18 +0.31%
Gold
1261.075
+6.055 +0.48%
Euro
1.180770
+0.004865 +0.41%
US Dollar
93.550
-0.331 -0.35%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.Z17.EDec 2017 (E)2082.502082.502082.502085.54+8.04+0.39%set 17:18
MWL.H18.EMar 2018 (E)2088208820882088+8+0.38%set 17:18
MWL.M18.EJun 2018 (E)2080.52080.52080.52080.5+8.0+0.38%set 17:18
MWL.U18.ESep 2018 (E)2080.82080.82080.82080.8+8.0+0.38%set 17:18
MWL.Z18.EDec 2018 (E)2080.82080.82080.82080.8+8.0+0.38%set 17:18
MWL.Z17:Z18.EDec 2017/Dec 2018 Spread-4.74-4.74-4.74-4.74-0.040.00%set 17:18
MWL.Z17:U18.EDec 2017/Sep 2018 Spread-4.74-4.74-4.74-4.74-0.040.00%set 17:18
MWL.Z17:M18.EDec 2017/Jun 2018 Spread-5.04-5.04-5.04-5.04-0.040.00%set 17:18
MWL.Z17:H18.EDec 2017/Mar 2018 Spread2.462.462.462.46-0.04-1.63%set 17:18
MWL.H18:M18.EMar 2018/Jun 2018 Spread-7.5-7.5-7.5-7.500.00%set 17:18
MWL.H18:U18.EMar 2018/Sep 2018 Spread-7.2-7.2-7.2-7.200.00%set 17:18
MWL.H18:Z18.EMar 2018/Dec 2018 Spread-7.2-7.2-7.2-7.200.00%set 17:18
MWL.M18:Z18.EJun 2018/Dec 2018 Spread0.30.30.30.300.00%set 17:18
MWL.M18:U18.EJun 2018/Sep 2018 Spread0.30.30.30.300.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.