S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

MSCI WORLD INDEX (MINI) (NYBOT:MWL)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI WORLD INDEX (MINI) (MWL)
MarketContractOpenHighLowLastChangePctTime
MWL.U17.ESep 2017 (E)1926.31926.31924.41924.0+3.8+0.20%set 16:14
MWL.Z17.EDec 2017 (E)1924.31924.31924.31924.3+3.8+0.20%set 16:14
MWL.H18.EMar 2018 (E)1923.61923.61923.61923.6+3.8+0.20%set 16:14
MWL.M18.EJun 2018 (E)1923.71923.71923.71923.7+3.8+0.20%set 16:14
MWL.U18.ESep 2018 (E)1924.01924.01924.01924.0+3.8+0.20%set 16:14
MWL.U17:Z17.ESep 2017/Dec 2017 Spread0.30.30.30.30.00.00%set 16:14
MWL.U17:M18.ESep 2017/Jun 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 16:14
MWL.U17:H18.ESep 2017/Mar 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 16:14
MWL.Z17:H18.EDec 2017/Mar 2018 Spread-0.7-0.7-0.7-0.70.00.00%set 16:14
MWL.Z17:M18.EDec 2017/Jun 2018 Spread-0.6-0.6-0.6-0.60.00.00%set 16:14
MWL.Z17:U18.EDec 2017/Sep 2018 Spread-0.3-0.3-0.3-0.30.00.00%set 16:14
MWL.H18:U18.EMar 2018/Sep 2018 Spread0.40.40.40.40.00.00%set 16:14
MWL.H18:M18.EMar 2018/Jun 2018 Spread0.10.10.10.10.00.00%set 16:14
MWL.M18:U18.EJun 2018/Sep 2018 Spread0.30.30.30.30.00.00%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.