S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.U18.ESep 2018 (E)1.33261.33481.33061.3312+0.0001+0.01%set 15:28
MP.Z18.EDec 2018 (E)1.33681.33681.33681.3368+0.0007+0.05%set 15:28
MP.H19.EMar 2019 (E)1.34311.34311.34311.3431+0.0006+0.04%set 15:28
MP.M19.EJun 2019 (E)1.34931.34931.34931.3493+0.0007+0.05%set 15:28
MP.U18:Z18.ESep 2018/Dec 2018 Spread0.0560.0560.0560.056+0.001+1.79%set 15:28
MP.U18:M19.ESep 2018/Jun 2019 Spread0.1810.1810.1810.181+0.001+0.55%set 15:28
MP.U18:H19.ESep 2018/Mar 2019 Spread0.1190.1190.1190.1190.0000.00%set 15:28
MP.Z18:H19.EDec 2018/Mar 2019 Spread0.0630.0630.0630.063-0.001-1.59%set 15:28
MP.Z18:M19.EDec 2018/Jun 2019 Spread0.1250.1250.1250.1250.0000.00%set 15:28
MP.H19:M19.EMar 2019/Jun 2019 Spread0.0620.0620.0620.062+0.001+1.61%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.