S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.04
-0.10 -0.19%
Gold
1294.21
-7.90 -0.61%
Euro
1.178825
-0.001320 -0.11%
US Dollar
93.402
+0.128 +0.14%
Strong

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.Z17.EDec 2017 (E)1.33271.33271.32811.3270-0.0047-0.35%set 10:46
MP.H18.EMar 2018 (E)1.33101.33101.33101.3310-0.0047-0.35%set 15:33
MP.M18.EJun 2018 (E)1.33471.33471.33471.3347-0.0047-0.35%set 15:33
MP.U18.ESep 2018 (E)1.33831.33831.33831.3383-0.0047-0.35%set 15:33
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.0040.0040.0040.0040.0000.00%set 15:33
MP.Z17:M18.EDec 2017/Jun 2018 Spread0.00770.00770.00770.00770.00000.00%set 15:33
MP.Z17:U18.EDec 2017/Sep 2018 Spread0.1130.1130.1130.1130.0000.00%set 15:33
MP.H18:U18.EMar 2018/Sep 2018 Spread0.0730.0730.0730.0730.0000.00%set 15:33
MP.H18:M18.EMar 2018/Jun 2018 Spread0.00370.00370.00370.00370.00000.00%set 15:33
MP.M18:U18.EJun 2018/Sep 2018 Spread0.0360.0360.0360.0360.0000.00%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.