S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

BRITISH POUND/$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.M17.EJun 2017 (E)1.28351.28571.28351.2964+0.0040+0.31%set 15:37
MP.U17.ESep 2017 (E)1.29991.29991.29991.2999+0.0041+0.32%set 15:37
MP.Z17.EDec 2017 (E)1.30371.30371.30371.3037+0.0041+0.31%set 15:37
MP.H18.EMar 2018 (E)1.30761.30761.30761.3076+0.0041+0.31%set 15:37
MP.M17:Z17.EJun 2017/Dec 2017 Spread0.00730.00730.00730.0073+0.0001+1.37%set 15:37
MP.M17:U17.EJun 2017/Sep 2017 Spread0.00350.00350.00350.0035+0.0001+2.86%set 15:37
MP.M17:H18.EJun 2017/Mar 2018 Spread0.01120.01120.01120.0112+0.0001+0.89%set 15:37
MP.U17:H18.ESep 2017/Mar 2018 Spread0.00770.00770.00770.00770.00000.00%set 15:37
MP.U17:Z17.ESep 2017/Dec 2017 Spread0.00380.00380.00380.00380.00000.00%set 15:37
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.00390.00390.00390.00390.00000.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.