S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.U17.ESep 2017 (E)1.28861.29101.28861.2897+0.0010+0.08%07:17
MP.Z17.EDec 2017 (E)1.32641.32641.32641.2926-0.0011-0.09%set 15:25
MP.H18.EMar 2018 (E)1.29671.29671.29671.2967-0.0012-0.09%set 15:25
MP.M18.EJun 2018 (E)1.30071.30071.30071.3007-0.0012-0.09%set 15:25
MP.U17:Z17.ESep 2017/Dec 2017 Spread0.00390.00390.00390.00390.00000.00%set 15:25
MP.U17:M18.ESep 2017/Jun 2018 Spread0.01200.01200.01200.0120-0.0001-0.83%set 15:25
MP.U17:H18.ESep 2017/Mar 2018 Spread0.00800.00800.00800.0080-0.0001-1.25%set 15:25
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.00410.00410.00410.0041-0.0001-2.44%set 15:25
MP.Z17:M18.EDec 2017/Jun 2018 Spread0.00810.00810.00810.0081-0.0001-1.23%set 15:25
MP.H18:M18.EMar 2018/Jun 2018 Spread0.0040.0040.0040.0040.0000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.