S&P 500
2839.96
+18.03 +0.64%
Dow Indu
25299.92
+112.22 +0.45%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.67
-0.53 -0.79%
Gold
1193.875
-2.060 -0.17%
Euro
1.134015
-0.007105 -0.62%
US Dollar
96.676
+0.356 +0.37%
Strong

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.U18.ESep 2018 (E)1.27811.28401.27811.2728-0.0042-0.33%set 04:30
MP.Z18.EDec 2018 (E)1.27801.27801.27801.2780-0.0043-0.34%set 15:29
MP.H19.EMar 2019 (E)1.28421.28421.28421.2842-0.0042-0.33%set 15:29
MP.M19.EJun 2019 (E)1.29021.29021.29021.2902-0.0041-0.32%set 15:29
MP.U18:Z18.ESep 2018/Dec 2018 Spread0.00520.00520.00520.0052-0.0001-1.89%set 15:29
MP.U18:M19.ESep 2018/Jun 2019 Spread0.01740.01740.01740.0174+0.0001+0.58%set 15:29
MP.U18:H19.ESep 2018/Mar 2019 Spread0.01140.01140.01140.01140.00000.00%set 15:29
MP.Z18:H19.EDec 2018/Mar 2019 Spread0.00620.00620.00620.0062+0.0001+1.64%set 15:29
MP.Z18:M19.EDec 2018/Jun 2019 Spread0.01220.01220.01220.0122+0.0002+1.67%set 15:29
MP.H19:M19.EMar 2019/Jun 2019 Spread0.00600.00600.00600.0060+0.0001+1.69%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.