S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.31
+0.23 +0.40%
Gold
1256.805
+2.085 +0.17%
Euro
1.178325
+0.000050 0.00%
US Dollar
93.489
-0.200 -0.21%
Weak

BRITISH POUND/$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.Z17.EDec 2017 (E)1.34521.34521.34051.3446+0.0017+0.13%set 15:25
MP.H18.EMar 2018 (E)1.35021.35021.34631.3501+0.0030+0.22%set 15:25
MP.M18.EJun 2018 (E)1.35441.35441.35441.3544+0.0030+0.22%set 15:25
MP.U18.ESep 2018 (E)1.3591.3591.3591.359+0.003+0.22%set 15:25
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.00440.00450.00440.0055+0.0001+1.82%set 15:25
MP.Z17:M18.EDec 2017/Jun 2018 Spread0.00980.00980.00980.0098+0.0001+1.02%set 15:25
MP.Z17:U18.EDec 2017/Sep 2018 Spread0.1440.1440.1440.144+0.001+0.69%set 15:25
MP.H18:U18.EMar 2018/Sep 2018 Spread0.0890.0890.0890.0890.0000.00%set 15:25
MP.H18:M18.EMar 2018/Jun 2018 Spread0.00430.00430.00430.00430.00000.00%set 15:25
MP.M18:U18.EJun 2018/Sep 2018 Spread0.0460.0460.0460.0460.0000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.