S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

BRITISH POUND/$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.H17.EMar 2017 (E)1.22801.23751.22801.2392+0.0026+0.21%set 15:19
MP.M17.EJun 2017 (E)1.24251.24251.24251.2425+0.0043+0.35%set 15:19
MP.U17.ESep 2017 (E)1.24601.24601.24601.2460+0.0044+0.35%set 15:19
MP.Z17.EDec 2017 (E)1.24941.24941.24941.2494+0.0043+0.34%set 15:19
MP.H17:Z17.EMar 2017/Dec 2017 Spread0.01020.01020.01020.01020.00000.00%set 15:19
MP.H17:U17.EMar 2017/Sep 2017 Spread0.00680.00680.00680.0068+0.0001+1.47%set 15:19
MP.H17:M17.EMar 2017/Jun 2017 Spread0.00330.00330.00330.00330.00000.00%set 15:19
MP.M17:Z17.EJun 2017/Dec 2017 Spread0.00690.00690.00690.00690.00000.00%set 15:19
MP.M17:U17.EJun 2017/Sep 2017 Spread0.00350.00350.00350.0035+0.0001+2.86%set 15:19
MP.U17:Z17.ESep 2017/Dec 2017 Spread0.00340.00340.00340.0034-0.0001-2.94%set 15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.