S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.M17.EJun 2017 (E)1.27131.27711.27131.2766-0.0015-0.12%set 15:47
MP.U17.ESep 2017 (E)1.27751.27751.27411.2756+0.0052+0.41%set 16:48
MP.Z17.EDec 2017 (E)1.27901.27901.27901.2790+0.0053+0.41%set 16:48
MP.H18.EMar 2018 (E)1.28261.28261.28261.2826+0.0053+0.41%set 16:48
MP.M18.EJun 2018 (E)1.28621.28621.28621.2862+0.0053+0.41%set 16:48
MP.M17:U17.EJun 2017/Sep 2017 Spread0.00370.00370.00370.0000-0.0036-97.30%set 15:47
MP.M17:Z17.EJun 2017/Dec 2017 Spread0.00350.00350.00350.0035-0.0037-105.71%set 15:47
MP.M17:H18.EJun 2017/Mar 2018 Spread0.00730.00730.00730.0073-0.0037-50.68%set 15:47
MP.U17:Z17.ESep 2017/Dec 2017 Spread0.00340.00340.00340.00340.00000.00%set 16:48
MP.U17:M18.ESep 2017/Jun 2018 Spread0.01060.01060.01060.01060.00000.00%set 16:48
MP.U17:H18.ESep 2017/Mar 2018 Spread0.0070.0070.0070.0070.0000.00%set 16:48
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.00360.00360.00360.00360.00000.00%set 16:48
MP.Z17:M18.EDec 2017/Jun 2018 Spread0.00720.00720.00720.00720.00000.00%set 16:48
MP.H18:M18.EMar 2018/Jun 2018 Spread0.00360.00360.00360.00360.00000.00%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.