S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

BRITISH POUND/$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.H18.EMar 2018 (E)1.39821.40051.39781.3982+0.0013+0.09%set 15:31
MP.M18.EJun 2018 (E)1.40371.40371.40371.4037+0.0013+0.09%set 15:31
MP.U18.ESep 2018 (E)1.40911.40911.40911.4091+0.0011+0.08%set 15:31
MP.Z18.EDec 2018 (E)1.41471.41471.41471.4147+0.0008+0.06%set 15:31
MP.H18:Z18.EMar 2018/Dec 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 15:31
MP.H18:U18.EMar 2018/Sep 2018 Spread0.1090.1090.1090.109-0.002-1.83%set 15:31
MP.H18:M18.EMar 2018/Jun 2018 Spread0.00550.00550.00550.00550.00000.00%set 15:31
MP.M18:Z18.EJun 2018/Dec 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 15:31
MP.M18:U18.EJun 2018/Sep 2018 Spread0.0540.0540.0540.054-0.002-3.70%set 15:31
MP.U18:Z18.ESep 2018/Dec 2018 Spread0.0560.0560.0560.056-0.003-5.36%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.