S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

BRITISH POUND/$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.M17.EJun 2017 (E)1.25091.25531.25091.2526-0.0017-0.14%set 17:04
MP.U17.ESep 2017 (E)1.25571.25571.25571.2557-0.0018-0.14%set 17:04
MP.Z17.EDec 2017 (E)1.25921.25921.25921.2592-0.0017-0.14%set 17:04
MP.H18.EMar 2018 (E)1.26301.26301.26301.2630-0.0017-0.13%set 17:04
MP.M17:Z17.EJun 2017/Dec 2017 Spread0.00660.00660.00660.00660.00000.00%set 17:04
MP.M17:U17.EJun 2017/Sep 2017 Spread0.00310.00310.00310.0031-0.0001-3.23%set 17:04
MP.M17:H18.EJun 2017/Mar 2018 Spread0.01040.01040.01040.01040.00000.00%set 17:04
MP.U17:H18.ESep 2017/Mar 2018 Spread0.00730.00730.00730.0073+0.0001+1.37%set 17:04
MP.U17:Z17.ESep 2017/Dec 2017 Spread0.00350.00350.00350.0035+0.0001+2.86%set 17:04
MP.Z17:H18.EDec 2017/Mar 2018 Spread0.00380.00380.00380.00380.00000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.