S&P 500
2664.72
-5.42 -0.20%
Dow Indu
24392.42
-70.52 -0.29%
Nasdaq
7113.75
-32.38 -0.45%
Crude Oil
68.83
+0.43 +0.63%
Gold
1323.025
-11.175 -0.84%
Euro
1.220445
-0.007050 -0.57%
US Dollar
90.930
+0.666 +0.74%
Weak

BRITISH POUND/US$ (SMALL) (NYBOT:MP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › BRITISH POUND/US$ (SMALL) (MP)
MarketContractOpenHighLowLastChangePctTime
MP.M18.EJun 2018 (E)1.40531.40631.39611.3961-0.0094-0.67%13:57
MP.U18.ESep 2018 (E)1.41161.41161.41161.4116-0.0054-0.38%set 15:34
MP.Z18.EDec 2018 (E)1.41771.41771.41771.4177-0.0052-0.37%set 15:34
MP.H19.EMar 2019 (E)1.42431.42431.42431.4243-0.0049-0.34%set 15:34
MP.M18:Z18.EJun 2018/Dec 2018 Spread0.1220.1220.1220.122+0.003+2.46%set 15:34
MP.M18:U18.EJun 2018/Sep 2018 Spread0.0610.0610.0610.061+0.001+1.64%set 15:34
MP.M18:H19.EJun 2018/Mar 2019 Spread0.1880.1880.1880.188+0.006+3.19%set 15:34
MP.U18:H19.ESep 2018/Mar 2019 Spread0.1270.1270.1270.127+0.005+3.94%set 15:34
MP.U18:Z18.ESep 2018/Dec 2018 Spread0.0610.0610.0610.061+0.002+3.28%set 15:34
MP.Z18:H19.EDec 2018/Mar 2019 Spread0.0660.0660.0660.066+0.003+4.55%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.