S&P 500
2816.23
+6.68 +0.24%
Dow Indu
25213.30
+93.41 +0.37%
Nasdaq
7852.57
-2.55 -0.03%
Crude Oil
67.52
+0.36 +0.54%
Gold
1223.520
-5.025 -0.41%
Euro
1.163985
-0.001735 -0.15%
US Dollar
95.046
+0.061 +0.06%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U18.ESep 2018 (E)1976.51983.81971.91983.6+4.2+0.21%12:13
MFS.Z18.EDec 2018 (E)1982.41982.41982.41982.4+2.8+0.14%set 16:14
MFS.H19.EMar 2019 (E)1985.01985.01985.01985.0+2.8+0.14%set 16:14
MFS.M19.EJun 2019 (E)1969.01969.01969.01969.0+2.8+0.14%set 16:14
MFS.U19.ESep 2019 (E)1969.01969.01969.01969.0+2.8+0.14%set 16:14
MFS.U18:Z18.ESep 2018/Dec 2018 Spread333300.00%set 16:14
MFS.U18:U19.ESep 2018/Sep 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 16:14
MFS.U18:M19.ESep 2018/Jun 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 16:14
MFS.U18:H19.ESep 2018/Mar 2019 Spread5.65.65.65.60.00.00%set 16:14
MFS.Z18:H19.EDec 2018/Mar 2019 Spread2.62.62.62.60.00.00%set 16:14
MFS.Z18:M19.EDec 2018/Jun 2019 Spread-13.4-13.4-13.4-13.40.00.00%set 16:14
MFS.Z18:U19.EDec 2018/Sep 2019 Spread-13.4-13.4-13.4-13.40.00.00%set 16:14
MFS.H19:U19.EMar 2019/Sep 2019 Spread-16-16-16-1600.00%set 16:14
MFS.H19:M19.EMar 2019/Jun 2019 Spread-16-16-16-1600.00%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.