S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1241.740
-2.725 -0.22%
Euro
1.174800
-0.001055 -0.09%
US Dollar
94.048
-0.049 -0.05%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z17.EDec 2017 (E)2017.12020.42013.12019.1+2.9+0.14%set 16:28
MFS.H18.EMar 2018 (E)2020.72022.32015.12021.1+3.2+0.16%set 16:28
MFS.M18.EJun 2018 (E)1998.11998.11998.11998.1+3.2+0.16%set 16:28
MFS.U18.ESep 2018 (E)1998.91998.91998.91998.9+3.2+0.16%set 16:28
MFS.Z18.EDec 2018 (E)1998.91998.91998.91998.9+3.2+0.16%set 16:28
MFS.Z17:Z18.EDec 2017/Dec 2018 Spread-20.2-20.2-20.2-20.2+0.30.00%set 16:28
MFS.Z17:U18.EDec 2017/Sep 2018 Spread-20.2-20.2-20.2-20.2+0.30.00%set 16:28
MFS.Z17:M18.EDec 2017/Jun 2018 Spread-21.0-21.0-21.0-21.0+0.30.00%set 16:28
MFS.Z17:H18.EDec 2017/Mar 2018 Spread1.71.91.72.0+0.3+15.79%set 16:28
MFS.H18:M18.EMar 2018/Jun 2018 Spread-23-23-23-2300.00%set 16:28
MFS.H18:U18.EMar 2018/Sep 2018 Spread-22.2-22.2-22.2-22.20.00.00%set 16:28
MFS.H18:Z18.EMar 2018/Dec 2018 Spread-22.2-22.2-22.2-22.20.00.00%set 16:28
MFS.M18:Z18.EJun 2018/Dec 2018 Spread0.80.80.80.80.00.00%set 16:28
MFS.M18:U18.EJun 2018/Sep 2018 Spread0.80.80.80.80.00.00%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.