S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172110
+0.002335 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M18.EJun 2018 (E)2028.82028.82008.32020.5-7.8-0.38%16:39
MFS.U18.ESep 2018 (E)2022.12022.12022.12022.1-7.2-0.35%set 16:36
MFS.Z18.EDec 2018 (E)2022.12022.12022.12022.1-7.2-0.35%set 16:36
MFS.H19.EMar 2019 (E)2022.12022.12022.12022.1-7.2-0.35%set 16:36
MFS.M19.EJun 2019 (E)2022.12022.12022.12022.1-7.2-0.35%set 16:36
MFS.M18:U18.EJun 2018/Sep 2018 Spread111100.00%set 16:36
MFS.M18:Z18.EJun 2018/Dec 2018 Spread111100.00%set 16:36
MFS.M18:M19.EJun 2018/Jun 2019 Spread111100.00%set 16:36
MFS.M18:H19.EJun 2018/Mar 2019 Spread111100.00%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.