S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U17.ESep 2017 (E)1910.51919.01909.61914.7+4.2+0.22%set 16:19
MFS.Z17.EDec 2017 (E)1913.41913.41913.41913.4+4.2+0.22%set 16:19
MFS.H18.EMar 2018 (E)1911.71911.71911.71911.7+4.2+0.22%set 16:19
MFS.M18.EJun 2018 (E)1892.21892.21892.21892.2+4.2+0.22%set 16:19
MFS.U18.ESep 2018 (E)1892.21892.21892.21892.2+4.2+0.22%set 16:19
MFS.U17:Z17.ESep 2017/Dec 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 16:19
MFS.U17:U18.ESep 2017/Sep 2018 Spread-22.5-22.5-22.5-22.50.00.00%set 16:19
MFS.U17:M18.ESep 2017/Jun 2018 Spread-22.5-22.5-22.5-22.50.00.00%set 16:19
MFS.U17:H18.ESep 2017/Mar 2018 Spread-3-3-3-300.00%set 16:19
MFS.Z17:H18.EDec 2017/Mar 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 16:19
MFS.Z17:M18.EDec 2017/Jun 2018 Spread-21.2-21.2-21.2-21.20.00.00%set 16:19
MFS.Z17:U18.EDec 2017/Sep 2018 Spread-21.2-21.2-21.2-21.20.00.00%set 16:19
MFS.H18:U18.EMar 2018/Sep 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 16:19
MFS.H18:M18.EMar 2018/Jun 2018 Spread-19.5-19.5-19.5-19.50.00.00%set 16:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.