S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.H18.EMar 2018 (E)2063.02073.02057.92071.6+18.7+0.91%set 15:59
MFS.M18.EJun 2018 (E)2051.82051.82051.82051.8+18.7+0.92%set 16:18
MFS.U18.ESep 2018 (E)2052.62052.62052.62052.6+18.7+0.92%set 16:18
MFS.Z18.EDec 2018 (E)2052.62052.62052.62052.6+18.7+0.92%set 16:18
MFS.H19.EMar 2019 (E)2052.62052.62052.62052.6+18.7+0.92%set 16:18
MFS.H18:H19.EMar 2018/Mar 2019 Spread-19-19-19-1900.00%set 16:18
MFS.H18:M18.EMar 2018/Jun 2018 Spread-19.8-19.8-19.8-19.80.00.00%set 16:18
MFS.H18:U18.EMar 2018/Sep 2018 Spread-19-19-19-1900.00%set 16:18
MFS.H18:Z18.EMar 2018/Dec 2018 Spread-19-19-19-1900.00%set 16:18
MFS.M18:Z18.EJun 2018/Dec 2018 Spread0.80.80.80.80.00.00%set 16:18
MFS.M18:U18.EJun 2018/Sep 2018 Spread0.80.80.80.80.00.00%set 16:18
MFS.M18:H19.EJun 2018/Mar 2019 Spread0.80.80.80.80.00.00%set 16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.