S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.23
-0.10 -0.20%
Gold
1268.880
+0.765 +0.06%
Euro
1.090400
+0.000900 +0.08%
US Dollar
99.127
+0.086 +0.09%
Weak

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M17.EJun 2017 (E)1829.71830.41822.71823.8-2.4-0.13%set 16:13
MFS.U17.ESep 2017 (E)1751.31752.51749.91822.7-3.4-0.19%set 16:13
MFS.Z17.EDec 2017 (E)1821.81821.81821.81821.8-3.4-0.19%set 16:13
MFS.H18.EMar 2018 (E)1821.71821.71821.71821.7-3.4-0.19%set 16:13
MFS.M18.EJun 2018 (E)1821.61821.61821.61821.6-3.4-0.19%set 16:13
MFS.M17:U17.EJun 2017/Sep 2017 Spread-1.1-1.1-1.1-1.10.00.00%set 16:13
MFS.M17:Z17.EJun 2017/Dec 2017 Spread-2-2-2-200.00%set 16:13
MFS.M17:M18.EJun 2017/Jun 2018 Spread-2.2-2.2-2.2-2.20.00.00%set 16:13
MFS.M17:H18.EJun 2017/Mar 2018 Spread-2.1-2.1-2.1-2.10.00.00%set 16:13
MFS.U17:Z17.ESep 2017/Dec 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 16:13
MFS.U17:M18.ESep 2017/Jun 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 16:13
MFS.U17:H18.ESep 2017/Mar 2018 Spread-1-1-1-100.00%set 16:13
MFS.Z17:H18.EDec 2017/Mar 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 16:13
MFS.Z17:M18.EDec 2017/Jun 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 16:13
MFS.H18:M18.EMar 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.