S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.93
+1.15 +1.63%
Gold
1198.835
+2.425 +0.20%
Euro
1.17698
+0.00273 +0.23%
US Dollar
94.089
-0.127 -0.13%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U18.ESep 2018 (E)1992.501992.501987.001994.96+2.36+0.12%set 17:02
MFS.Z18.EDec 2018 (E)1993.91995.51993.91995.5-0.8-0.04%04:39
MFS.H19.EMar 2019 (E)1999.71999.71999.71999.7+2.4+0.12%set 17:02
MFS.M19.EJun 2019 (E)1983.41983.41983.41983.4+2.4+0.12%set 17:02
MFS.U19.ESep 2019 (E)1983.41983.41983.41983.4+2.4+0.12%set 17:02
MFS.U18:Z18.ESep 2018/Dec 2018 Spread3.004.003.001.34-0.96-24.00%set 17:20
MFS.U18:U19.ESep 2018/Sep 2019 Spread-11.56-11.56-11.56-11.56+0.040.00%set 17:20
MFS.U18:M19.ESep 2018/Jun 2019 Spread-11.56-11.56-11.56-11.56+0.040.00%set 17:20
MFS.U18:H19.ESep 2018/Mar 2019 Spread4.744.744.744.74+0.04+0.84%set 17:20
MFS.Z18:H19.EDec 2018/Mar 2019 Spread3.43.43.43.4+1.0+29.41%set 17:20
MFS.Z18:M19.EDec 2018/Jun 2019 Spread-12.9-12.9-12.9-12.9+1.00.00%set 17:20
MFS.Z18:U19.EDec 2018/Sep 2019 Spread-12.9-12.9-12.9-12.9+1.00.00%set 17:20
MFS.H19:U19.EMar 2019/Sep 2019 Spread-16.3-16.3-16.3-16.30.00.00%set 17:20
MFS.H19:M19.EMar 2019/Jun 2019 Spread-16.3-16.3-16.3-16.30.00.00%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.