S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.9
0.0 0.00%
Euro
1.1194
+0.0001 +0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.U17.ESep 2017 (E)1884.41892.01882.11889.1+4.0+0.21%set 16:14
MFS.Z17.EDec 2017 (E)1885.21885.21885.21885.2+4.0+0.21%set 16:14
MFS.H18.EMar 2018 (E)1884.31884.31884.31884.3+4.0+0.21%set 16:14
MFS.M18.EJun 2018 (E)1884.21884.21884.21884.2+4.0+0.21%set 16:14
MFS.U18.ESep 2018 (E)1884.11884.11884.11884.1+4.0+0.21%set 16:14
MFS.U17:Z17.ESep 2017/Dec 2017 Spread-3.9-3.9-3.9-3.90.00.00%set 16:14
MFS.U17:U18.ESep 2017/Sep 2018 Spread-5-5-5-500.00%set 16:14
MFS.U17:M18.ESep 2017/Jun 2018 Spread-4.9-4.9-4.9-4.90.00.00%set 16:14
MFS.U17:H18.ESep 2017/Mar 2018 Spread-4.8-4.8-4.8-4.80.00.00%set 16:14
MFS.Z17:H18.EDec 2017/Mar 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 16:14
MFS.Z17:M18.EDec 2017/Jun 2018 Spread-1-1-1-100.00%set 16:14
MFS.Z17:U18.EDec 2017/Sep 2018 Spread-1.1-1.1-1.1-1.10.00.00%set 16:14
MFS.H18:U18.EMar 2018/Sep 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 16:14
MFS.H18:M18.EMar 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 16:14
MFS.M18:U18.EJun 2018/Sep 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 16:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.