S&P 500
2358.57
+16.98 +0.73%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.68%
Crude Oil
48.46
+0.73 +1.53%
Gold
1250.120
-3.905 -0.31%
Euro
1.081115
-0.005160 -0.48%
US Dollar
99.698
+0.473 +0.48%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.M17.EJun 2017 (E)1783.11793.71783.11792.4+8.5+0.48%set 16:08
MFS.U17.ESep 2017 (E)1791.41791.41791.41791.4+8.5+0.48%set 16:15
MFS.Z17.EDec 2017 (E)1791.41791.41791.41791.4+10.4+0.58%set 16:15
MFS.H18.EMar 2018 (E)1791.41791.41791.41791.4+10.4+0.58%set 16:15
MFS.M18.EJun 2018 (E)1791.41791.41791.41791.4+10.4+0.58%set 16:15
MFS.M17:U17.EJun 2017/Sep 2017 Spread-1-1-1-100.00%set 16:15
MFS.M17:Z17.EJun 2017/Dec 2017 Spread-1.0-1.0-1.0-1.0+1.90.00%set 16:15
MFS.M17:M18.EJun 2017/Jun 2018 Spread-1.0-1.0-1.0-1.0+1.90.00%set 16:15
MFS.M17:H18.EJun 2017/Mar 2018 Spread-1.0-1.0-1.0-1.0+1.90.00%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.