S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.455
-0.465 -0.04%
Euro
1.129900
-0.000135 -0.01%
US Dollar
97.164
+0.206 +0.21%
Weak

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z18.EDec 2018 (E)1803.51827.61802.51818.5+11.5+0.63%16:37
MFS.H19.EMar 2019 (E)1829.21829.21829.21815.6+8.3+0.46%set 16:11
MFS.M19.EJun 2019 (E)1798.51798.51798.51798.5+8.3+0.46%set 16:11
MFS.U19.ESep 2019 (E)1804.01804.01804.01804.0+8.3+0.46%set 16:11
MFS.Z18:H19.EDec 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 16:11
MFS.Z18:M19.EDec 2018/Jun 2019 Spread-16.8-16.8-16.8-16.80.00.00%set 16:11
MFS.Z18:U19.EDec 2018/Sep 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 16:11
MFS.H19:U19.EMar 2019/Sep 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 16:11
MFS.H19:M19.EMar 2019/Jun 2019 Spread-17.1-17.1-17.1-17.10.00.00%set 16:11
MFS.M19:U19.EJun 2019/Sep 2019 Spread5.55.55.55.50.00.00%set 16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.