S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14190
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z18.EDec 2018 (E)1816.01826.81799.21822.9+5.6+0.31%set 16:10
MFS.H19.EMar 2019 (E)1829.21829.21829.21823.2+1.7+0.09%set 16:10
MFS.M19.EJun 2019 (E)1806.11806.11806.11806.1+1.7+0.09%set 16:10
MFS.U19.ESep 2019 (E)1811.61811.61811.61811.6+1.7+0.09%set 16:10
MFS.Z18:H19.EDec 2018/Mar 2019 Spread0.30.30.30.30.00.00%set 16:10
MFS.Z18:M19.EDec 2018/Jun 2019 Spread-16.8-16.8-16.8-16.80.00.00%set 16:10
MFS.Z18:U19.EDec 2018/Sep 2019 Spread-11.3-11.3-11.3-11.30.00.00%set 16:10
MFS.H19:U19.EMar 2019/Sep 2019 Spread-11.6-11.6-11.6-11.60.00.00%set 16:10
MFS.H19:M19.EMar 2019/Jun 2019 Spread-17.1-17.1-17.1-17.10.00.00%set 16:10
MFS.M19:U19.EJun 2019/Sep 2019 Spread5.55.55.55.50.00.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.