S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.64
-0.62 -1.19%
Gold
1283.870
+5.880 +0.46%
Euro
1.180585
+0.000420 +0.04%
US Dollar
93.229
-0.186 -0.20%
Weak

MSCI EAFE INDEX (MINI) (NYBOT:MFS)

IntercontinentalExchange/NY Board (NYBOT)Indexes › MSCI EAFE INDEX (MINI) (MFS)
MarketContractOpenHighLowLastChangePctTime
MFS.Z17.EDec 2017 (E)2000.82007.91999.52006.9+5.9+0.29%set 16:31
MFS.H18.EMar 2018 (E)2005.22005.22005.22005.2+5.9+0.29%set 16:31
MFS.M18.EJun 2018 (E)1982.21982.21982.21982.2+5.9+0.30%set 16:31
MFS.U18.ESep 2018 (E)1983.01983.01983.01983.0+5.9+0.30%set 16:31
MFS.Z18.EDec 2018 (E)1983.01983.01983.01983.0+5.9+0.30%set 16:31
MFS.Z17:Z18.EDec 2017/Dec 2018 Spread-23.9-23.9-23.9-23.90.00.00%set 16:31
MFS.Z17:U18.EDec 2017/Sep 2018 Spread-23.9-23.9-23.9-23.90.00.00%set 16:31
MFS.Z17:M18.EDec 2017/Jun 2018 Spread-24.7-24.7-24.7-24.70.00.00%set 16:31
MFS.Z17:H18.EDec 2017/Mar 2018 Spread-1.7-1.7-1.7-1.70.00.00%set 16:31
MFS.H18:M18.EMar 2018/Jun 2018 Spread-23-23-23-2300.00%set 16:31
MFS.H18:U18.EMar 2018/Sep 2018 Spread-22.2-22.2-22.2-22.20.00.00%set 16:31
MFS.H18:Z18.EMar 2018/Dec 2018 Spread-22.2-22.2-22.2-22.20.00.00%set 16:31
MFS.M18:Z18.EJun 2018/Dec 2018 Spread0.80.80.80.80.00.00%set 16:31
MFS.M18:U18.EJun 2018/Sep 2018 Spread0.80.80.80.80.00.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.