S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.18%
Crude Oil
47.11
+0.17 +0.36%
Gold
1288.390
+14.685 +1.15%
Euro
1.178485
+0.004500 +0.38%
US Dollar
93.406
-0.065 -0.07%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U17.ESep 2017 (E)113.70113.70113.70114.04+0.34+0.30%set 04:08
KZY.Z17.EDec 2017 (E)114.20114.20114.20114.20+0.34+0.30%set 15:35
KZY.H18.EMar 2018 (E)114.335114.335114.335114.335+0.325+0.29%set 15:35
KZY.M18.EJun 2018 (E)114.47114.47114.47114.47+0.34+0.30%set 15:35
KZY.U17:Z17.ESep 2017/Dec 2017 Spread0.160.160.160.160.000.00%set 15:35
KZY.U17:M18.ESep 2017/Jun 2018 Spread0.430.430.430.430.000.00%set 15:35
KZY.U17:H18.ESep 2017/Mar 2018 Spread0.2950.2950.2950.295-0.015-4.84%set 15:35
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.1350.1350.1350.135-0.015-10.00%set 15:35
KZY.Z17:M18.EDec 2017/Jun 2018 Spread0.270.270.270.270.000.00%set 15:35
KZY.H18:M18.EMar 2018/Jun 2018 Spread0.1350.1350.1350.135+0.015+12.50%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.