S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.H18.EMar 2018 (E)114.760114.910114.760114.030-0.295-0.26%set 15:31
KZY.M18.EJun 2018 (E)114.205114.205114.205114.205-0.295-0.26%set 15:31
KZY.U18.ESep 2018 (E)114.355114.355114.355114.355-0.300-0.26%set 15:31
KZY.Z18.EDec 2018 (E)114.515114.515114.515114.515-0.305-0.27%set 15:31
KZY.H18:Z18.EMar 2018/Dec 2018 Spread0.4850.4850.4850.485-0.010-2.06%set 15:31
KZY.H18:U18.EMar 2018/Sep 2018 Spread0.3250.3250.3250.325-0.005-1.54%set 15:31
KZY.H18:M18.EMar 2018/Jun 2018 Spread0.1750.1750.1750.1750.0000.00%set 15:31
KZY.M18:Z18.EJun 2018/Dec 2018 Spread0.310.310.310.31-0.01-3.23%set 15:31
KZY.M18:U18.EJun 2018/Sep 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 15:31
KZY.U18:Z18.ESep 2018/Dec 2018 Spread0.1600.1600.1600.160-0.005-3.12%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.