S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M18.EJun 2018 (E)110.270110.390110.270110.375+0.040+0.04%set 13:37
KZY.U18.ESep 2018 (E)110.56110.56110.56110.56+0.12+0.11%set 13:37
KZY.Z18.EDec 2018 (E)110.73110.73110.73110.73+0.10+0.09%set 13:37
KZY.H19.EMar 2019 (E)110.87110.87110.87110.87+0.11+0.10%set 13:37
KZY.M18:Z18.EJun 2018/Dec 2018 Spread0.3550.3550.3550.355-0.005-1.41%set 13:37
KZY.M18:U18.EJun 2018/Sep 2018 Spread0.1850.1850.1850.185+0.015+8.11%set 13:37
KZY.M18:H19.EJun 2018/Mar 2019 Spread0.4950.4950.4950.495+0.005+1.01%set 13:37
KZY.U18:H19.ESep 2018/Mar 2019 Spread0.310.310.310.31-0.01-3.23%set 13:37
KZY.U18:Z18.ESep 2018/Dec 2018 Spread0.170.170.170.17-0.02-11.76%set 13:37
KZY.Z18:H19.EDec 2018/Mar 2019 Spread0.140.140.140.14+0.01+7.14%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.