S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.87
+0.13 +0.30%
Gold
1256.540
+4.940 +0.39%
Euro
1.117165
+0.001400 +0.13%
US Dollar
97.409
-0.128 -0.13%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M17.EJun 2017 (E)113.860113.860113.860114.380+0.555+0.49%set 15:47
KZY.U17.ESep 2017 (E)114.550114.550114.550114.695+0.070+0.06%set 15:22
KZY.Z17.EDec 2017 (E)114.90114.90114.90114.90+0.06+0.05%set 15:22
KZY.H18.EMar 2018 (E)115.105115.105115.105115.105+0.050+0.04%set 15:22
KZY.M18.EJun 2018 (E)115.280115.280115.280115.280+0.055+0.05%set 15:22
KZY.M17:U17.EJun 2017/Sep 2017 Spread0.1700.1700.1700.170-0.045-26.47%set 15:47
KZY.M17:Z17.EJun 2017/Dec 2017 Spread0.390.390.390.39-0.03-7.69%set 15:47
KZY.M17:H18.EJun 2017/Mar 2018 Spread0.5850.5850.5850.585-0.030-5.13%set 15:47
KZY.U17:Z17.ESep 2017/Dec 2017 Spread0.2050.2050.2050.205-0.010-4.88%set 15:22
KZY.U17:M18.ESep 2017/Jun 2018 Spread0.5850.5850.5850.585-0.015-2.56%set 15:22
KZY.U17:H18.ESep 2017/Mar 2018 Spread0.410.410.410.41-0.02-4.88%set 15:22
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.2050.2050.2050.205-0.010-4.88%set 15:22
KZY.Z17:M18.EDec 2017/Jun 2018 Spread0.3800.3800.3800.380-0.005-1.32%set 15:22
KZY.H18:M18.EMar 2018/Jun 2018 Spread0.1750.1750.1750.175+0.005+2.86%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.