S&P 500
2356.77
+8.32 +0.35%
Dow Indu
20732.46
+71.16 +0.34%
Nasdaq
5837.97
+16.33 +0.28%
Crude Oil
47.84
-0.20 -0.42%
Gold
1249.595
+4.595 +0.37%
Euro
1.077765
-0.000645 -0.06%
US Dollar
99.727
+0.003 0.00%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M17.EJun 2017 (E)111.840112.045111.840112.045+0.020+0.02%10:02
KZY.U17.ESep 2017 (E)112.20112.20112.20112.20-0.66-0.59%set 15:26
KZY.Z17.EDec 2017 (E)112.365112.365112.365112.365-0.655-0.58%set 15:26
KZY.H18.EMar 2018 (E)112.505112.505112.505112.505-0.655-0.58%set 15:26
KZY.M17:Z17.EJun 2017/Dec 2017 Spread0.340.340.340.34+0.01+2.94%set 15:26
KZY.M17:U17.EJun 2017/Sep 2017 Spread0.1750.1750.1750.175+0.005+2.86%set 15:26
KZY.M17:H18.EJun 2017/Mar 2018 Spread0.480.480.480.48+0.01+2.08%set 15:26
KZY.U17:H18.ESep 2017/Mar 2018 Spread0.3050.3050.3050.305+0.005+1.64%set 15:26
KZY.U17:Z17.ESep 2017/Dec 2017 Spread0.1650.1650.1650.165+0.005+3.03%set 15:26
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.140.140.140.140.000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.