S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.62
+0.36 +0.53%
Gold
1230.225
-1.635 -0.13%
Euro
1.172750
-0.000795 -0.07%
US Dollar
94.537
+0.061 +0.06%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.U18.ESep 2018 (E)112.78112.81112.69112.51-0.22-0.20%set 15:37
KZY.Z18.EDec 2018 (E)112.670112.670112.670112.670-0.235-0.21%set 15:37
KZY.H19.EMar 2019 (E)112.810112.810112.810112.810-0.215-0.19%set 15:37
KZY.M19.EJun 2019 (E)112.955112.955112.955112.955-0.210-0.19%set 15:37
KZY.U18:Z18.ESep 2018/Dec 2018 Spread0.1600.1600.1600.160-0.015-9.38%set 15:37
KZY.U18:M19.ESep 2018/Jun 2019 Spread0.4450.4450.4450.445+0.010+2.25%set 15:37
KZY.U18:H19.ESep 2018/Mar 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 15:37
KZY.Z18:H19.EDec 2018/Mar 2019 Spread0.140.140.140.14+0.02+14.29%set 15:37
KZY.Z18:M19.EDec 2018/Jun 2019 Spread0.2850.2850.2850.285+0.025+8.77%set 15:37
KZY.H19:M19.EMar 2019/Jun 2019 Spread0.1450.1450.1450.145+0.005+3.45%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.