S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.68
+0.08 +0.14%
Gold
1257.800
+0.525 +0.04%
Euro
1.183245
-0.000220 -0.02%
US Dollar
93.439
-0.020 -0.02%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z17.EDec 2017 (E)113.530113.530113.530114.275-0.205-0.18%set 15:45
KZY.H18.EMar 2018 (E)114.540114.540114.540114.525-0.175-0.15%set 06:06
KZY.M18.EJun 2018 (E)114.705114.705114.705114.705-0.195-0.17%set 15:45
KZY.U18.ESep 2018 (E)114.885114.885114.885114.885-0.180-0.16%set 15:45
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.260.260.260.25+0.03+13.04%set 05:12
KZY.Z17:M18.EDec 2017/Jun 2018 Spread0.430.430.430.43+0.01+2.38%set 15:45
KZY.Z17:U18.EDec 2017/Sep 2018 Spread0.6100.6100.6100.610+0.025+4.27%set 15:45
KZY.H18:U18.EMar 2018/Sep 2018 Spread0.3600.3600.3600.360-0.005-1.37%set 15:45
KZY.H18:M18.EMar 2018/Jun 2018 Spread0.180.180.180.18-0.02-10.00%set 15:45
KZY.M18:U18.EJun 2018/Sep 2018 Spread0.1800.1800.1800.180+0.015+9.09%set 15:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.