S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z17.EDec 2017 (E)114.845114.845114.845115.390-0.115-0.10%set 15:25
KZY.H18.EMar 2018 (E)115.560115.560115.560115.560-0.115-0.10%set 15:25
KZY.M18.EJun 2018 (E)115.71115.71115.71115.71-0.11-0.10%set 15:25
KZY.U18.ESep 2018 (E)115.845115.845115.845115.845-0.105-0.09%set 15:25
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 15:25
KZY.Z17:M18.EDec 2017/Jun 2018 Spread0.3200.3200.3200.320+0.005+1.56%set 15:25
KZY.Z17:U18.EDec 2017/Sep 2018 Spread0.4550.4550.4550.455+0.010+2.20%set 15:25
KZY.H18:U18.EMar 2018/Sep 2018 Spread0.2850.2850.2850.285+0.010+3.51%set 15:25
KZY.H18:M18.EMar 2018/Jun 2018 Spread0.1500.1500.1500.150+0.005+3.33%set 15:25
KZY.M18:U18.EJun 2018/Sep 2018 Spread0.1350.1350.1350.135+0.005+3.70%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.