S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M17.EJun 2017 (E)112.540112.570112.430112.165+0.075+0.07%set 15:37
KZY.U17.ESep 2017 (E)112.355112.355112.355112.355+0.065+0.06%set 15:37
KZY.Z17.EDec 2017 (E)112.53112.53112.53112.53+0.08+0.07%set 15:37
KZY.H18.EMar 2018 (E)112.685112.685112.685112.685+0.070+0.06%set 15:37
KZY.M17:Z17.EJun 2017/Dec 2017 Spread0.3650.3650.3650.365+0.005+1.37%set 15:37
KZY.M17:U17.EJun 2017/Sep 2017 Spread0.190.190.190.19-0.01-5.26%set 15:37
KZY.M17:H18.EJun 2017/Mar 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 15:37
KZY.U17:H18.ESep 2017/Mar 2018 Spread0.3300.3300.3300.330+0.005+1.52%set 15:37
KZY.U17:Z17.ESep 2017/Dec 2017 Spread0.1750.1750.1750.175+0.015+8.57%set 15:37
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.1550.1550.1550.155-0.010-6.45%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.