S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.M17.EJun 2017 (E)112.470112.470112.090112.025-0.665-0.59%set 09:48
KZY.U17.ESep 2017 (E)112.20112.20112.20112.20-0.66-0.58%set 15:35
KZY.Z17.EDec 2017 (E)112.365112.365112.365112.365-0.655-0.58%set 15:35
KZY.H18.EMar 2018 (E)112.505112.505112.505112.505-0.655-0.58%set 15:35
KZY.M17:Z17.EJun 2017/Dec 2017 Spread0.340.340.340.34+0.01+3.03%set 15:35
KZY.M17:U17.EJun 2017/Sep 2017 Spread0.1750.1750.1750.175+0.005+2.94%set 15:35
KZY.M17:H18.EJun 2017/Mar 2018 Spread0.480.480.480.48+0.01+2.13%set 15:35
KZY.U17:H18.ESep 2017/Mar 2018 Spread0.3050.3050.3050.305+0.005+1.67%set 15:35
KZY.U17:Z17.ESep 2017/Dec 2017 Spread0.1650.1650.1650.165+0.005+3.12%set 15:35
KZY.Z17:H18.EDec 2017/Mar 2018 Spread0.140.140.140.140.000.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.