S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.53
+0.45 +0.62%
Gold
1200.225
+1.915 +0.16%
Euro
1.176245
+0.002400 +0.20%
US Dollar
94.091
-0.164 -0.17%
Weak

SWISS FRANC/JAPANESE YEN (NEW) (NYBOT:KZY)

IntercontinentalExchange/NY Board (NYBOT)Currencies › SWISS FRANC/JAPANESE YEN (NEW) (KZY)
MarketContractOpenHighLowLastChangePctTime
KZY.Z18.EDec 2018 (E)117.500117.500117.500117.170-0.395-0.34%set 15:36
KZY.H19.EMar 2019 (E)117.370117.370117.370117.370-0.385-0.33%set 15:36
KZY.M19.EJun 2019 (E)117.515117.515117.515117.515-0.395-0.34%set 15:36
KZY.Z18:H19.EDec 2018/Mar 2019 Spread0.200.200.200.20+0.01+5.00%set 15:36
KZY.Z18:M19.EDec 2018/Jun 2019 Spread0.3450.3450.3450.3450.0000.00%set 15:36
KZY.H19:M19.EMar 2019/Jun 2019 Spread0.1450.1450.1450.145-0.010-6.90%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.