S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.178825
-0.000325 -0.03%
US Dollar
93.674
-0.240 -0.26%
Strong

NEW ZEALAND $/$ (NEW) (NYBOT:KZX)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/$ (NEW) (KZX)
MarketContractOpenHighLowLastChangePctTime
KZX.Z17.EDec 2017 (E)0.68090.68090.68090.6809-0.0037-0.54%set 15:26
KZX.H18.EMar 2018 (E)0.68010.68010.68010.6801-0.0037-0.54%set 15:26
KZX.M18.EJun 2018 (E)0.67950.67950.67950.6795-0.0036-0.53%set 15:26
KZX.U18.ESep 2018 (E)0.67900.67900.67900.6790-0.0036-0.53%set 15:26
KZX.Z17:H18.EDec 2017/Mar 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:26
KZX.Z17:M18.EDec 2017/Jun 2018 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 15:26
KZX.Z17:U18.EDec 2017/Sep 2018 Spread-0.0019-0.0019-0.0019-0.0019+0.00010.00%set 15:26
KZX.H18:U18.EMar 2018/Sep 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 15:26
KZX.H18:M18.EMar 2018/Jun 2018 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 15:26
KZX.M18:U18.EJun 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.