S&P 500
2448.94
+20.57 +0.85%
Dow Indu
21869.83
+166.08 +0.77%
Nasdaq
6289.51
+76.38 +1.23%
Crude Oil
47.91
+0.38 +0.80%
Gold
1286.37
-2.76 -0.21%
Euro
1.176350
-0.004735 -0.40%
US Dollar
93.552
+0.466 +0.50%
Strong

NEW ZEALAND $/$ (NEW) (NYBOT:KZX)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/$ (NEW) (KZX)
MarketContractOpenHighLowLastChangePctTime
KZX.U17.ESep 2017 (E)0.73190.73190.73190.7319+0.0008+0.11%set 15:31
KZX.Z17.EDec 2017 (E)0.73070.73070.73070.7307+0.0008+0.11%set 15:31
KZX.H18.EMar 2018 (E)0.72950.72950.72950.7295+0.0007+0.10%set 15:31
KZX.M18.EJun 2018 (E)0.72840.72840.72840.7284+0.0008+0.11%set 15:31
KZX.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 15:31
KZX.U17:M18.ESep 2017/Jun 2018 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 15:31
KZX.U17:H18.ESep 2017/Mar 2018 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 15:31
KZX.Z17:H18.EDec 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 15:31
KZX.Z17:M18.EDec 2017/Jun 2018 Spread-0.0023-0.0023-0.0023-0.00230.00000.00%set 15:31
KZX.H18:M18.EMar 2018/Jun 2018 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.