S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

NEW ZEALAND $/$ (NEW) (NYBOT:KZX)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/$ (NEW) (KZX)
MarketContractOpenHighLowLastChangePctTime
KZX.M17.EJun 2017 (E)0.70300.70300.70300.7030+0.0006+0.09%set 17:04
KZX.U17.ESep 2017 (E)0.70150.70150.70150.7015+0.0006+0.09%set 17:04
KZX.Z17.EDec 2017 (E)0.70020.70020.70020.7002+0.0006+0.09%set 17:04
KZX.H18.EMar 2018 (E)0.69890.69890.69890.6989+0.0006+0.09%set 17:04
KZX.M17:Z17.EJun 2017/Dec 2017 Spread-0.0028-0.0028-0.0028-0.00280.00000.00%set 17:04
KZX.M17:U17.EJun 2017/Sep 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:04
KZX.M17:H18.EJun 2017/Mar 2018 Spread-0.0041-0.0041-0.0041-0.00410.00000.00%set 17:04
KZX.U17:H18.ESep 2017/Mar 2018 Spread-0.0026-0.0026-0.0026-0.00260.00000.00%set 17:04
KZX.U17:Z17.ESep 2017/Dec 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:04
KZX.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.