S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.12
+0.32 +0.64%
Gold
1267.160
-0.455 -0.04%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.372
-0.125 -0.13%
Strong

NEW ZEALAND $/$ (NEW) (NYBOT:KZX)

IntercontinentalExchange/NY Board (NYBOT)Currencies › NEW ZEALAND $/$ (NEW) (KZX)
MarketContractOpenHighLowLastChangePctTime
KZX.M17.EJun 2017 (E)0.70580.70580.70580.7058+0.0038+0.54%set 13:33
KZX.U17.ESep 2017 (E)0.70450.70450.70450.7045+0.0038+0.54%set 13:33
KZX.Z17.EDec 2017 (E)0.70330.70330.70330.7033+0.0038+0.54%set 13:33
KZX.H18.EMar 2018 (E)0.70200.70200.70200.7020+0.0038+0.54%set 13:33
KZX.M17:Z17.EJun 2017/Dec 2017 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 13:33
KZX.M17:U17.EJun 2017/Sep 2017 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 13:33
KZX.M17:H18.EJun 2017/Mar 2018 Spread-0.0038-0.0038-0.0038-0.00380.00000.00%set 13:33
KZX.U17:H18.ESep 2017/Mar 2018 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%set 13:33
KZX.U17:Z17.ESep 2017/Dec 2017 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 13:33
KZX.Z17:H18.EDec 2017/Mar 2018 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.