S&P 500
2807.69
-1.86 -0.07%
Dow Indu
25141.56
+21.67 +0.09%
Nasdaq
7827.96
-27.16 -0.35%
Crude Oil
66.68
-0.48 -0.72%
Gold
1224.895
-3.650 -0.30%
Euro
1.162305
-0.003415 -0.29%
US Dollar
95.205
+0.220 +0.23%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWAY KRONE/YEN (KY)
MarketContractOpenHighLowLastChangePctTime
KY.U18.ESep 2018 (E)13.8345013.8345013.8345013.83450-0.00175-0.01%set 15:26
KY.Z18.EDec 2018 (E)13.7902513.7902513.7902513.79025-0.00100-0.01%set 15:26
KY.H19.EMar 2019 (E)13.733513.733513.733513.7335+0.00050.00%set 15:26
KY.M19.EJun 2019 (E)13.6777513.6777513.6777513.67775-0.00050-0.00%set 15:26
KY.U18:Z18.ESep 2018/Dec 2018 Spread-0.04425-0.04425-0.04425-0.04425+0.000750.00%set 15:26
KY.U18:M19.ESep 2018/Jun 2019 Spread-0.15675-0.15675-0.15675-0.15675+0.001250.00%set 15:26
KY.U18:H19.ESep 2018/Mar 2019 Spread-0.10100-0.10100-0.10100-0.10100+0.002250.00%set 15:26
KY.Z18:H19.EDec 2018/Mar 2019 Spread-0.05675-0.05675-0.05675-0.05675+0.001500.00%set 15:26
KY.Z18:M19.EDec 2018/Jun 2019 Spread-0.1125-0.1125-0.1125-0.1125+0.00050.00%set 15:26
KY.H19:M19.EMar 2019/Jun 2019 Spread-0.05575-0.05575-0.05575-0.05575-0.001000.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.