S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.270
+0.125 +0.01%
Euro
1.17903
-0.00012 -0.01%
US Dollar
93.674
-0.240 -0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWAY KRONE/YEN (KY)
MarketContractOpenHighLowLastChangePctTime
KY.Z17.EDec 2017 (E)13.6002513.6002513.6002513.60025-0.14425-1.06%set 15:26
KY.H18.EMar 2018 (E)13.568513.568513.568513.5685-0.1400-1.03%set 15:26
KY.M18.EJun 2018 (E)13.5317513.5317513.5317513.53175-0.13975-1.03%set 15:26
KY.U18.ESep 2018 (E)13.4942513.4942513.4942513.49425-0.13875-1.03%set 15:26
KY.Z17:H18.EDec 2017/Mar 2018 Spread-0.03175-0.03175-0.03175-0.03175+0.004250.00%set 15:26
KY.Z17:M18.EDec 2017/Jun 2018 Spread-0.0685-0.0685-0.0685-0.0685+0.00450.00%set 15:26
KY.Z17:U18.EDec 2017/Sep 2018 Spread-0.1060-0.1060-0.1060-0.1060+0.00550.00%set 15:26
KY.H18:U18.EMar 2018/Sep 2018 Spread-0.07425-0.07425-0.07425-0.07425+0.001250.00%set 15:26
KY.H18:M18.EMar 2018/Jun 2018 Spread-0.03675-0.03675-0.03675-0.03675+0.000250.00%set 15:26
KY.M18:U18.EJun 2018/Sep 2018 Spread-0.0375-0.0375-0.0375-0.0375+0.00100.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.