S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWAY KRONE/YEN (KY)
MarketContractOpenHighLowLastChangePctTime
KY.M17.EJun 2017 (E)13.2592513.2592513.2592513.25925-0.05025-0.38%set 13:33
KY.U17.ESep 2017 (E)13.2225013.2225013.2225013.22250-0.05075-0.38%set 13:33
KY.Z17.EDec 2017 (E)13.1830013.1830013.1830013.18300-0.05025-0.38%set 13:33
KY.H18.EMar 2018 (E)13.1402513.1402513.1402513.14025-0.05125-0.39%set 13:33
KY.M17:Z17.EJun 2017/Dec 2017 Spread-0.07625-0.07625-0.07625-0.076250.000000.00%set 13:33
KY.M17:U17.EJun 2017/Sep 2017 Spread-0.03675-0.03675-0.03675-0.03675-0.000500.00%set 13:33
KY.M17:H18.EJun 2017/Mar 2018 Spread-0.119-0.119-0.119-0.119-0.0010.00%set 13:33
KY.U17:H18.ESep 2017/Mar 2018 Spread-0.08225-0.08225-0.08225-0.08225-0.000500.00%set 13:33
KY.U17:Z17.ESep 2017/Dec 2017 Spread-0.0395-0.0395-0.0395-0.0395+0.00050.00%set 13:33
KY.Z17:H18.EDec 2017/Mar 2018 Spread-0.04275-0.04275-0.04275-0.04275-0.001000.00%set 13:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.