S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1248.125
+2.705 +0.22%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.792
+0.068 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWAY KRONE/YEN (KY)
MarketContractOpenHighLowLastChangePctTime
KY.M17.EJun 2017 (E)13.0555013.0555013.0555013.05550-0.11775-0.89%set 15:35
KY.U17.ESep 2017 (E)13.0147513.0147513.0147513.01475-0.11700-0.89%set 15:35
KY.Z17.EDec 2017 (E)12.9705012.9705012.9705012.97050-0.11625-0.89%set 15:35
KY.H18.EMar 2018 (E)12.9202512.9202512.9202512.92025-0.11450-0.88%set 15:35
KY.M17:Z17.EJun 2017/Dec 2017 Spread-0.0850-0.0850-0.0850-0.0850+0.00150.00%set 15:35
KY.M17:U17.EJun 2017/Sep 2017 Spread-0.04075-0.04075-0.04075-0.04075+0.000750.00%set 15:35
KY.M17:H18.EJun 2017/Mar 2018 Spread-0.13525-0.13525-0.13525-0.13525+0.003250.00%set 15:35
KY.U17:H18.ESep 2017/Mar 2018 Spread-0.0945-0.0945-0.0945-0.0945+0.00250.00%set 15:35
KY.U17:Z17.ESep 2017/Dec 2017 Spread-0.04425-0.04425-0.04425-0.04425+0.000750.00%set 15:35
KY.Z17:H18.EDec 2017/Mar 2018 Spread-0.05025-0.05025-0.05025-0.05025+0.001750.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.