S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1287.085
+2.845 +0.22%
Euro
1.178125
+0.001875 +0.16%
US Dollar
93.311
-0.180 -0.19%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › NORWAY KRONE/YEN (KY)
MarketContractOpenHighLowLastChangePctTime
KY.U17.ESep 2017 (E)13.8282513.8282513.8282513.82825+0.06000+0.43%set 15:31
KY.Z17.EDec 2017 (E)13.7932513.7932513.7932513.79325+0.06100+0.44%set 15:31
KY.H18.EMar 2018 (E)13.7472513.7472513.7472513.74725+0.06125+0.45%set 15:31
KY.M18.EJun 2018 (E)13.7055013.7055013.7055013.70550+0.06325+0.46%set 15:31
KY.U17:Z17.ESep 2017/Dec 2017 Spread-0.035-0.035-0.035-0.035+0.0010.00%set 15:31
KY.U17:M18.ESep 2017/Jun 2018 Spread-0.12275-0.12275-0.12275-0.12275+0.003250.00%set 15:31
KY.U17:H18.ESep 2017/Mar 2018 Spread-0.08100-0.08100-0.08100-0.08100+0.001250.00%set 15:31
KY.Z17:H18.EDec 2017/Mar 2018 Spread-0.04600-0.04600-0.04600-0.04600+0.000250.00%set 15:31
KY.Z17:M18.EDec 2017/Jun 2018 Spread-0.08775-0.08775-0.08775-0.08775+0.002250.00%set 15:31
KY.H18:M18.EMar 2018/Jun 2018 Spread-0.04175-0.04175-0.04175-0.04175+0.002000.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.